日電貿 (3090)-元大-竹南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.0
漲跌
▲0.3
漲幅
+0.44%
成交量
1,759張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	68.40	10	68.00	68.00	-10	5,774	-0.17%
2024/12/16	0	0.00	9	67.70	67.70	-9	5,747	-0.16%
2024/12/12	0	70.80	0	0.00	70.60	0	5,641	0.00%
2024/12/11	0	70.83	0	0.00	70.60	0	5,597	0.00%
2024/12/10	8	71.05	5	70.40	70.40	3	5,554	0.05%
2024/12/09	8.2	71.33	7	72.17	71.80	1.2	5,489	0.02%
2024/12/06	13	74.85	4.1	74.88	74.50	8.9	5,324	0.17%
2024/12/05	46.2	78.87	23	77.63	76.70	23.2	5,125	0.45%
2024/12/04	0	0.00	37.4	75.84	77.80	-37.4	4,338	-0.86%
2024/12/03	23.1	72.51	1	72.90	70.80	22.1	3,961	0.56%
2024/12/02	11.1	72.06	11	72.35	72.40	0.1	3,745	0.00%
2024/11/29	7	72.11	8.1	72.80	73.30	-1.1	3,597	-0.03%
2024/11/28	5	73.24	19	73.39	74.70	-14	3,237	-0.43%
2024/11/27	21	71.27	12	70.39	70.00	9	2,745	0.33%
2024/11/26	21	70.34	20	71.10	71.30	1	2,482	0.04%
2024/11/25	4	72.60	79.1	73.13	72.60	-75.1	2,292	-3.28%
2024/11/22	3	66.50	4	66.60	66.70	-1	2,022	-0.05%
2024/11/21	4	66.15	2	66.20	66.40	2	1,962	0.10%
2024/11/20	2	65.60	1	64.80	65.50	1	1,867	0.05%
2024/11/19	2	65.55	0	0.00	65.40	2	1,795	0.11%
2024/11/18	8	69.99	8	68.74	65.10	0	1,632	0.00%
2024/11/15	28.1	71.32	35	68.95	67.30	-6.9	1,283	-0.54%
2024/11/14	5	68.12	9.1	68.43	68.70	-4.1	564	-0.73%
2024/10/04	1	61.00	0	0.00	61.30	1	582	0.17%
2024/09/18	0	0.00	3	61.43	61.30	-3	798	-0.38%
2024/08/12	0	0.00	50	62.50	62.50	-50	1,204	-4.15%
2024/08/06	50	58.20	0	0.00	59.40	50	1,246	4.01%
2024/08/05	1	59.50	0	0.00	59.20	1	1,342	0.07%
2024/07/09	1	63.50	0	0.00	63.30	1	1,433	0.07%
2024/07/04	1	64.40	0	0.00	64.10	1	1,413	0.07%
2024/06/27	0.1	63.91	0	0.00	63.30	0.1	1,405	0.01%
2024/06/20	0	67.90	0	0.00	68.00	0	1,248	0.00%
2024/06/17	5	69.16	0	0.00	68.80	5	1,246	0.40%
2024/06/14	2	68.50	0	0.00	68.70	2	1,241	0.16%
2024/06/13	2	67.65	0	0.00	68.00	2	1,231	0.16%
2024/06/12	1	66.80	0	0.00	67.20	1	1,232	0.08%
2024/06/04	0	0.00	1	69.00	69.00	-1	1,227	-0.08%
2024/05/30	0	0.00	2	68.70	68.40	-2	1,226	-0.16%
2024/05/29	1	70.30	0	0.00	70.00	1	1,219	0.08%
2024/05/28	0	0.00	1	69.70	69.70	-1	1,221	-0.08%
2024/05/22	0	0.00	1	69.20	69.10	-1	1,214	-0.08%
2024/05/20	1	67.70	0	0.00	68.50	1	1,174	0.09%
2024/05/16	0	0.00	1	66.60	67.40	-1	1,136	-0.09%
2024/05/15	0	0.00	2	66.30	66.20	-2	1,117	-0.18%
2024/05/14	1	66.40	2	66.50	66.50	-1	1,122	-0.09%
2024/05/13	0	0.00	1	66.30	66.40	-1	1,108	-0.09%
2024/05/10	2	66.85	0	0.00	66.90	2	1,086	0.18%
2024/05/09	4	67.90	3	68.10	67.90	1	1,050	0.10%
2024/05/08	0	0.00	2	66.60	66.20	-2	927	-0.22%
2024/05/06	0	0.00	3	66.30	65.50	-3	830	-0.36%
2024/05/03	0	0.00	4	63.15	62.50	-4	731	-0.55%
2024/04/26	2	59.70	0	0.00	59.50	2	651	0.31%
2024/04/25	0	0.00	0	59.20	59.50	0	651	0.00%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/04/23	1	58.60	0	0.00	58.50	1	648	0.15%
2024/04/19	1	58.30	1	59.00	58.30	0	644	0.00%
2024/04/12	2	60.90	0	0.00	60.90	2	612	0.33%
2024/03/18	0	60.00	0	0.00	59.90	0	546	0.00%
2024/03/04	1	61.20	0	0.00	61.40	1	558	0.18%
2024/03/01	1	62.30	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	1	62.90	63.00	-1	546	-0.18%
2024/02/27	0	0.00	2	61.40	61.70	-2	531	-0.38%
2024/02/26	0	0.00	1	61.20	61.30	-1	509	-0.20%
2024/02/15	0	0.00	1	58.80	58.90	-1	434	-0.23%
2024/01/22	1	56.40	0	0.00	56.40	1	444	0.23%
2023/12/29	0	58.30	0	0.00	58.10	0	508	0.00%
2023/12/18	4	58.75	0	0.00	58.30	4	602	0.66%
2023/12/12	0	0.00	2	59.60	59.50	-2	787	-0.25%
2023/12/05	0	0.00	3	58.53	58.70	-3	955	-0.31%
2023/12/01	0	0.00	2	59.90	59.90	-2	1,016	-0.20%
2023/11/29	7	60.00	0	0.00	60.00	7	1,017	0.69%
2023/11/27	28	58.10	0	0.00	58.20	28	989	2.83%
2023/11/16	0	0.00	1	56.00	56.10	-1	943	-0.11%
2023/10/23	0	0.00	2	56.85	56.80	-2	929	-0.22%
2023/10/17	2	58.75	0	0.00	58.00	2	920	0.22%
2023/10/16	1	59.30	0	0.00	59.50	1	916	0.11%
2023/10/05	0	0.00	1	59.00	58.30	-1	921	-0.11%
2023/10/02	0	0.00	10	59.80	60.00	-10	939	-1.06%
2023/09/27	10	59.20	0	0.00	59.70	10	1,031	0.97%
2023/09/22	0	0.00	1	60.60	60.40	-1	1,060	-0.09%
2023/09/21	0	0.00	7	60.40	60.60	-7	1,060	-0.66%
2023/09/19	0	0.00	3	61.63	60.90	-3	1,030	-0.29%
2023/09/15	7	62.80	12	61.69	61.00	-5	965	-0.52%
2023/09/14	9	59.14	0	0.00	59.10	9	848	1.06%
2023/09/13	0	0.00	1	58.40	58.50	-1	809	-0.12%
2023/09/12	1	57.80	1	57.70	57.50	0	751	0.00%
2023/09/08	0	0.00	3	57.43	57.40	-3	728	-0.41%
2023/09/07	0	0.00	4.1	57.39	57.40	-4.1	696	-0.59%
2023/09/05	0	0.00	6	54.90	55.00	-6	625	-0.96%
2023/09/04	1	55.00	0	0.00	54.40	1	614	0.16%
2023/09/01	1	55.00	1	55.30	54.20	0	605	0.00%
2023/08/16	0	0.00	2	51.70	51.70	-2	607	-0.33%
2023/08/07	0.1	53.40	0	0.00	53.50	0.1	611	0.01%
2023/08/02	1	53.00	1	52.80	52.70	0	612	0.00%
2023/08/01	0.1	53.40	0	0.00	53.40	0.1	611	0.01%
2023/07/28	0	0.00	1	53.30	53.30	-1	624	-0.16%
2023/07/26	0	0.00	1	53.20	53.10	-1	621	-0.16%
2023/07/19	2	54.60	0	0.00	54.20	2	629	0.32%
2023/07/07	2	52.85	0	0.00	52.70	2	634	0.32%
2023/07/06	23	53.32	1	53.40	53.40	22	634	3.47%
2023/07/05	2	59.00	5	59.20	59.30	-3	593	-0.51%
2023/07/04	1	58.80	0	0.00	58.90	1	541	0.18%
2023/07/03	8	58.80	0	0.00	58.80	8	511	1.57%
2023/06/29	1	58.50	1	58.60	58.60	0	489	0.00%
2023/06/28	0	0.00	1	58.30	58.30	-1	482	-0.21%
2023/06/26	0	0.00	2	58.20	58.50	-2	484	-0.41%
2023/06/19	4	58.65	1	58.60	58.80	3	491	0.61%
2023/06/16	1	58.20	0	0.00	58.20	1	485	0.21%
2023/06/06	1	57.70	0	0.00	57.80	1	611	0.16%
2023/05/11	1	56.50	0	0.00	56.20	1	696	0.14%
2023/05/08	2	57.15	0	0.00	57.10	2	696	0.29%
2023/04/21	27	57.01	0	0.00	56.80	27	672	4.02%
2023/04/20	2	57.70	0	0.00	57.60	2	656	0.30%
2023/04/18	1	59.00	0	0.00	59.00	1	634	0.16%
2023/04/11	0	0.00	2	59.70	59.70	-2	606	-0.33%
2023/04/07	4	58.85	0	0.00	58.60	4	585	0.68%
2023/03/31	0	0.00	1	59.70	59.40	-1	570	-0.18%
2023/03/28	2	59.30	0	0.00	59.20	2	567	0.35%
2023/03/23	0	0.00	1	59.20	59.30	-1	588	-0.17%
2023/03/20	1	59.10	0	0.00	58.90	1	597	0.17%
2023/03/15	2	58.05	0	0.00	57.90	2	552	0.36%
2023/03/10	4	58.35	0	0.00	57.70	4	486	0.82%
2023/03/09	1.1	59.00	0	0.00	59.00	1.1	474	0.22%
2023/02/23	0	0.00	1	56.40	56.50	-1	430	-0.23%
2023/02/16	0	0.00	1	55.50	55.70	-1	424	-0.24%
2023/02/03	0	0.00	1	54.90	54.60	-1	400	-0.25%
2022/12/21	1	52.60	0	0.00	52.60	1	362	0.28%
2022/12/16	1	53.80	0	0.00	53.50	1	347	0.29%
2022/12/15	0	0.00	1	53.80	53.60	-1	323	-0.31%
2022/12/14	1	53.30	0	0.00	53.80	1	312	0.32%
2022/11/25	0	0.00	1	52.20	52.30	-1	261	-0.38%
2022/10/07	0	0.00	1	50.00	50.00	-1	243	-0.41%
2022/10/06	0	0.00	0.1	49.80	49.75	-0.1	241	-0.03%
2022/08/11	1	49.30	0	0.00	49.30	1	318	0.31%
2022/07/14	0	0.00	2	43.75	43.85	-2	302	-0.66%
2022/07/07	1	42.10	0	0.00	43.05	1	302	0.33%
2022/07/06	0.2	43.00	0	0.00	42.35	0.2	301	0.05%
2022/07/04	0.2	45.25	0	0.00	44.70	0.2	284	0.07%
2022/07/01	1	48.90	0	0.00	48.60	1	282	0.35%
2022/06/28	0	0.00	1	52.40	52.40	-1	247	-0.40%
2022/06/23	0	0.00	1	52.30	52.40	-1	267	-0.37%
2022/06/13	0	0.00	1	53.90	53.70	-1	282	-0.35%
2022/06/01	2	54.90	0	0.00	54.80	2	287	0.70%
2022/05/09	0	0.00	1	53.10	53.00	-1	327	-0.31%
2022/04/25	0	0.00	31	53.00	52.90	-31	348	-8.90%
2022/03/28	1	54.70	0	0.00	54.70	1	378	0.26%
2022/03/24	0	0.00	2	54.90	54.90	-2	353	-0.57%
2022/03/18	2	53.40	0	0.00	53.40	2	340	0.59%
2022/02/25	1	52.80	0	0.00	52.70	1	665	0.15%
2022/01/26	1	51.50	0	0.00	51.50	1	664	0.15%
2022/01/24	0	0.00	2	52.20	52.10	-2	661	-0.30%
2022/01/17	0	0.00	2	53.20	53.60	-2	653	-0.31%
2022/01/13	1	52.80	0	0.00	52.50	1	647	0.15%
2022/01/07	1	52.60	5	52.70	52.70	-4	645	-0.62%
2021/12/24	1	53.50	0	0.00	53.20	1	645	0.15%
2021/12/23	0	0.00	1	53.80	53.80	-1	644	-0.16%
2021/12/17	1	53.00	0	0.00	52.20	1	651	0.15%
2021/12/14	1	52.90	0	0.00	52.70	1	652	0.15%
2021/12/07	1	54.50	0	0.00	54.60	1	630	0.16%
2021/12/01	2	54.60	3	55.47	55.30	-1	470	-0.21%
2021/11/11	0	0.00	1	51.80	51.50	-1	384	-0.26%
2021/11/10	1	51.50	0	0.00	51.70	1	396	0.25%
2021/11/09	1	51.40	0	0.00	51.50	1	409	0.24%
2021/11/04	10	51.50	0	0.00	51.40	10	435	2.30%
2021/11/03	1	51.20	1	51.20	51.00	0	462	0.00%
2021/10/29	0.1	50.10	0	0.00	50.40	0.1	564	0.02%
2021/10/25	1	49.90	0	0.00	49.85	1	603	0.17%
2021/10/22	1	49.80	0	0.00	50.00	1	630	0.16%
2021/10/06	0.1	49.20	0	0.00	49.20	0.1	918	0.01%
2021/09/03	0	0.00	1	51.20	51.00	-1	1,611	-0.06%
2021/08/31	1	50.80	0	0.00	51.00	1	1,616	0.06%
2021/08/23	0	50.00	0	0.00	50.00	0	1,657	0.00%
2021/08/19	1	49.80	0	0.00	49.30	1	1,661	0.06%
2021/08/12	5	52.00	0	0.00	52.00	5	1,671	0.30%
2021/08/06	1	56.90	0	0.00	56.90	1	1,746	0.06%
2021/08/05	5	57.30	0	0.00	57.00	5	1,743	0.29%
2021/08/04	0	0.00	2	58.00	57.60	-2	1,778	-0.11%
2021/07/29	1	57.30	0	0.00	57.80	1	1,947	0.05%
2021/07/27	1	58.70	0	0.00	58.70	1	2,005	0.05%
2021/07/23	4	58.53	4	58.30	58.90	0	2,062	0.00%
2021/07/22	0	0.00	1	58.50	58.00	-1	2,081	-0.05%
2021/07/21	1	57.10	0	0.00	57.10	1	2,117	0.05%
2021/07/19	1	58.70	0	0.00	58.50	1	2,366	0.04%
2021/07/15	0	0.00	3	59.00	58.80	-3	2,556	-0.12%
2021/07/13	2	58.05	1	57.20	57.40	1	2,696	0.04%
2021/07/12	0	0.00	9	58.71	58.60	-9	2,682	-0.34%
2021/07/09	1	58.50	4	59.10	59.10	-3	2,660	-0.11%
2021/07/08	4	58.70	0	0.00	58.70	4	2,660	0.15%
2021/07/07	1	59.60	6	59.02	58.60	-5	2,660	-0.19%
2021/07/06	0	0.00	0.1	58.70	58.40	-0.1	2,634	0.00%
2021/07/02	3	56.67	2	57.00	57.40	1	2,582	0.04%
2021/07/01	4	57.23	0	0.00	57.50	4	2,563	0.16%
2021/06/30	10	58.46	10	57.77	60.50	0	2,486	0.00%
2021/06/29	0	0.00	1	55.90	55.70	-1	2,319	-0.04%
2021/06/28	0	0.00	3	55.50	55.40	-3	2,310	-0.13%
2021/06/25	0	0.00	10	55.00	54.90	-10	2,310	-0.43%
2021/06/18	1	55.50	0	0.00	55.60	1	2,331	0.04%
2021/06/04	0	0.00	1	52.70	52.60	-1	2,564	-0.04%
2021/06/03	1	53.00	5	53.20	53.20	-4	2,579	-0.16%
2021/05/28	0	0.00	1	52.90	52.90	-1	2,667	-0.04%
2021/05/25	0	0.00	2	53.20	52.50	-2	2,717	-0.07%
2021/05/21	2	52.20	5	51.40	51.40	-3	2,858	-0.10%
2021/05/19	5	50.50	0	0.00	51.10	5	2,908	0.17%
2021/05/18	0	0.00	5	51.30	51.30	-5	2,904	-0.17%
2021/05/13	1	51.80	1	50.00	51.00	0	2,841	0.00%
2021/05/11	4	56.05	0	0.00	55.40	4	2,730	0.15%
2021/05/10	2	60.15	0	0.00	59.70	2	2,672	0.07%
2021/05/05	2	56.00	0	57.10	55.50	2	2,536	0.08%
2021/05/04	0	0.00	0	56.80	56.50	0	2,515	0.00%
2021/05/03	0	0.00	13	59.29	58.60	-13	2,463	-0.53%
2021/04/29	15	61.93	9	61.60	61.20	6	2,412	0.25%
2021/04/28	5	60.52	3	61.40	61.40	2	2,339	0.09%
2021/04/27	6	60.07	9	60.88	61.00	-3	2,310	-0.13%
2021/04/26	3	61.00	9	61.46	61.50	-6	2,250	-0.27%
2021/04/23	2	60.00	13	60.05	60.10	-11	2,127	-0.52%
2021/04/22	21	59.29	0	0.00	56.50	21	2,006	1.05%
2021/04/21	7	57.54	5	58.26	58.20	2	1,903	0.11%
2021/04/20	17	57.21	1	56.00	57.80	16	1,833	0.87%
2021/04/19	20	55.55	0	0.00	55.40	20	1,743	1.15%
2021/04/14	1	52.60	0	0.00	53.20	1	1,812	0.06%
2021/04/12	0	0.00	1	55.30	54.90	-1	2,036	-0.05%
2021/04/09	2	55.80	0	0.00	55.10	2	2,016	0.10%
2021/04/08	1	54.80	0	0.00	55.60	1	1,999	0.05%
2021/03/31	0	0.00	1	53.00	52.90	-1	1,974	-0.05%
2021/03/24	0	0.00	4	53.08	53.10	-4	2,077	-0.19%
2021/03/23	1	53.70	0	0.00	53.50	1	2,073	0.05%
2021/03/22	0	0.00	1	54.00	54.30	-1	2,069	-0.05%
2021/03/18	0	0.00	1	56.00	55.30	-1	2,078	-0.05%
2021/03/16	1	55.70	5	55.52	55.00	-4	2,118	-0.19%
2021/03/11	0.2	53.60	0	0.00	53.70	0.2	2,151	0.01%
2021/03/10	2	53.50	2	53.10	53.00	0	2,107	0.00%
2021/03/08	0	0.00	1	54.50	52.90	-1	2,094	-0.05%
2021/03/04	1	53.70	1	53.50	53.50	0	2,057	0.00%
2021/03/02	1	53.90	1	53.60	52.80	0	2,008	0.00%
2021/02/25	1	53.10	1	52.70	52.70	0	2,025	0.00%
2021/02/23	2	53.80	1	52.60	53.60	1	2,117	0.05%
2021/02/22	0	0.00	0.1	52.00	52.00	-0.1	2,000	0.00%
2021/02/19	1	51.00	1	51.60	51.50	0	1,965	0.00%
2021/02/02	0	0.00	1	47.65	47.70	-1	1,909	-0.05%
2021/01/26	0	0.00	1	49.35	48.65	-1	1,926	-0.05%
2021/01/22	0	0.00	9	48.57	48.75	-9	1,918	-0.47%
2021/01/19	2	50.30	0	0.00	50.30	2	1,886	0.11%
2021/01/14	1	51.60	2	51.40	51.90	-1	1,876	-0.05%
2021/01/08	4	51.75	0	0.00	51.80	4	1,795	0.22%
2021/01/07	2	52.25	0	0.00	52.30	2	1,734	0.12%
2021/01/06	2	51.00	0	0.00	51.70	2	1,712	0.12%
2021/01/05	1	52.70	1	51.80	52.50	0	1,615	0.00%
2020/12/29	0	0.00	1	50.40	50.30	-1	1,403	-0.07%
2020/12/24	0	0.00	17	50.60	50.70	-17	1,341	-1.27%
2020/12/23	18	49.58	3	49.90	49.55	15	1,247	1.20%
2020/12/18	3	48.80	0	0.00	48.65	3	1,204	0.25%
2020/12/14	0	0.00	0.1	50.50	50.60	-0.1	1,166	-0.01%
2020/12/10	10	50.70	0	0.00	50.20	10	1,103	0.91%
2020/12/09	7	49.71	32	49.33	51.60	-25	1,035	-2.42%
2020/12/07	1	47.85	0	0.00	47.95	1	865	0.12%
2020/12/02	1	48.15	0	0.00	48.10	1	834	0.12%
2020/11/23	1	49.15	3	48.53	48.40	-2	734	-0.27%
2020/11/20	2	48.55	3	47.90	48.55	-1	684	-0.15%
2020/11/11	0	0.00	1	46.25	47.05	-1	604	-0.17%
2020/11/09	1	46.35	0	0.00	46.25	1	585	0.17%
2020/11/06	0	0.00	1	46.05	46.00	-1	581	-0.17%
2020/11/03	2	46.23	1	46.30	45.95	1	586	0.17%
2020/10/19	0	0.00	0.1	45.35	45.35	-0.1	579	-0.02%
2020/10/15	3	44.90	0	0.00	44.85	3	579	0.52%
2020/10/14	1	45.30	0	0.00	45.05	1	579	0.17%
2020/10/13	0.1	44.10	0	0.00	44.30	0.1	555	0.02%
2020/09/21	1	45.90	1	45.80	45.70	0	949	0.00%
2020/09/15	1	45.35	0	0.00	45.20	1	1,018	0.10%
2020/09/04	0	0.00	3	45.00	45.00	-3	1,107	-0.27%
2020/08/27	0	0.00	7	46.05	45.80	-7	1,275	-0.55%
2020/08/25	2	45.70	0	0.00	45.70	2	1,363	0.15%
2020/08/21	5	45.10	0	0.00	45.15	5	1,381	0.36%
2020/08/20	0	0.00	10	45.18	44.05	-10	1,397	-0.72%
2020/08/19	10	46.30	20	46.80	46.30	-10	1,384	-0.72%
2020/08/11	20	48.05	0	0.00	47.50	20	1,483	1.35%
2020/08/10	0	0.00	2	48.03	47.65	-2	1,529	-0.13%
2020/08/07	3	48.33	21	48.00	48.05	-18	1,568	-1.15%
2020/08/06	10	48.40	0	0.00	47.80	10	1,603	0.62%
2020/07/28	0	0.00	0	46.20	46.20	0	1,852	0.00%
2020/07/24	0	0.00	10	47.75	46.75	-10	1,880	-0.53%
2020/07/14	1	48.60	0	0.00	48.10	1	1,980	0.05%
2020/07/13	20	49.45	0	0.00	48.95	20	1,988	1.01%
2020/07/10	1	50.50	21	49.29	49.00	-20	2,047	-0.98%
2020/07/09	2	54.25	0	0.00	54.00	2	1,988	0.10%
2020/07/08	10	54.50	1	54.50	54.50	9	1,929	0.47%
2020/07/07	10	54.70	0	0.00	54.50	10	1,916	0.52%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/02	0	0.00	1	54.00	54.10	-1	2,061	-0.05%
2020/07/01	1	54.10	0	0.00	53.80	1	2,075	0.05%
2020/06/30	0	0.00	0.1	53.70	53.70	-0.1	2,074	0.00%
2020/06/23	2	53.70	0	0.00	53.30	2	2,148	0.09%
2020/06/10	3	52.60	0	0.00	52.70	3	2,313	0.13%
2020/06/08	0	0.00	4	53.20	53.10	-4	2,403	-0.17%
2020/06/02	4	54.15	0	0.00	54.30	4	2,394	0.17%
2020/05/27	0	0.00	0.1	53.00	52.70	-0.1	2,383	0.00%
2020/05/21	0	0.00	2	52.70	52.70	-2	2,567	-0.08%
2020/05/15	0	0.00	3	53.40	52.90	-3	2,771	-0.11%
2020/05/13	0	0.00	3	53.90	53.50	-3	2,866	-0.10%
2020/05/12	2	52.60	3	52.77	53.20	-1	2,868	-0.03%
2020/05/11	0	0.00	5	52.00	52.00	-5	2,880	-0.17%
2020/05/08	5	52.10	0	0.00	52.10	5	2,933	0.17%
2020/05/07	0	0.00	1	49.85	50.00	-1	2,865	-0.03%
2020/05/05	1	49.65	1	49.90	49.60	0	2,905	0.00%
2020/05/04	1	48.90	0	0.00	48.85	1	2,881	0.03%
2020/04/30	1	49.25	0	0.00	49.10	1	2,895	0.03%
2020/04/29	0	0.00	0.1	48.75	48.55	-0.1	2,886	0.00%
2020/04/22	0	0.00	15	47.25	47.60	-15	2,886	-0.52%
2020/04/09	2	47.00	1	45.80	45.50	1	3,030	0.03%
2020/04/08	0	0.00	3	46.40	46.40	-3	2,999	-0.10%
2020/04/07	3	43.58	2	43.70	44.90	1	2,930	0.03%
2020/04/01	1	42.05	1	42.00	42.10	0	2,991	0.00%
2020/03/31	0.1	42.00	0	0.00	41.80	0.1	3,007	0.00%
2020/03/30	0	0.00	8	40.47	41.80	-8	3,026	-0.26%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/25	5	38.00	0	0.00	38.00	5	3,053	0.16%
2020/03/18	0	0.00	5	37.04	36.50	-5	2,986	-0.17%
2020/03/17	0	0.00	1	38.20	37.30	-1	2,963	-0.03%
2020/03/16	1	39.50	0	0.00	39.50	1	2,938	0.03%
2020/03/13	5.2	40.56	0	0.00	41.80	5.2	2,913	0.18%
2020/03/12	1	44.95	0	0.00	44.95	1	2,938	0.03%
2020/03/09	3	49.60	0	0.00	49.30	3	2,871	0.10%
2020/03/06	4	51.75	1	52.20	51.90	3	2,881	0.10%
2020/03/05	3	52.83	1	53.00	53.00	2	2,868	0.07%
2020/03/04	3	52.37	0	0.00	52.60	3	2,924	0.10%
2020/02/26	0	0.00	3	53.90	53.70	-3	2,904	-0.10%
2020/02/25	2	56.10	2	55.75	54.50	0	2,847	0.00%
2020/02/24	10	55.40	3.1	55.21	55.50	6.9	2,752	0.25%
2020/02/21	0	0.00	4	54.70	54.70	-4	2,694	-0.15%
2020/02/20	0	0.00	4	55.00	54.60	-4	2,637	-0.15%
2020/02/19	0	0.00	3	54.37	54.50	-3	2,578	-0.12%
2020/02/18	1	55.50	0	0.00	53.70	1	2,525	0.04%
2020/02/17	15	54.13	0	0.00	54.20	15	2,425	0.62%
2020/02/14	0	0.00	1	52.90	54.30	-1	2,397	-0.04%
2020/02/13	1	52.70	3	52.60	52.60	-2	2,278	-0.09%
2020/02/12	16	52.66	1	52.30	53.00	15	2,250	0.67%
2020/02/11	1.1	52.21	2.3	50.92	52.20	-1.2	2,212	-0.05%
2020/02/07	3	49.80	0	0.00	49.50	3	2,116	0.14%
2020/02/06	1	50.10	0	0.00	50.00	1	2,101	0.05%
2020/02/04	0	0.00	32	48.95	48.75	-32	2,041	-1.57%
2020/02/03	32	47.01	0	0.00	47.70	32	2,032	1.57%
2020/01/30	4.1	47.12	1	46.65	46.75	3.1	2,010	0.15%
2020/01/09	0.1	50.80	0	0.00	50.40	0.1	2,038	0.00%
2020/01/06	0	0.00	2	52.70	52.50	-2	1,979	-0.10%
2020/01/03	2	54.50	2	54.90	53.40	0	1,944	0.00%
2020/01/02	4	52.83	0	0.00	52.70	4	1,786	0.22%
2019/12/31	1	53.60	1	53.10	53.10	0	1,778	0.00%
2019/12/30	7	53.49	1	53.50	53.90	6	1,770	0.34%
2019/12/27	0	0.00	2	52.60	52.60	-2	1,636	-0.12%
2019/12/23	0.1	52.10	2	52.20	52.30	-1.9	1,631	-0.12%
2019/12/19	2	51.30	32	51.30	51.20	-30	1,545	-1.94%
2019/12/18	32	50.10	0	0.00	50.00	32	1,509	2.12%
2019/12/09	0	0.00	11	52.66	52.00	-11	1,610	-0.68%
2019/12/06	3	51.00	0	0.00	51.90	3	1,520	0.20%
2019/12/05	10	51.00	0	0.00	51.10	10	1,506	0.66%
2019/12/03	0	0.00	10	51.60	51.40	-10	1,499	-0.67%
2019/12/02	12	50.93	0	0.00	50.70	12	1,449	0.83%
2019/11/29	10	52.20	0	0.00	51.60	10	1,442	0.69%
2019/11/28	0	0.00	1	51.20	51.40	-1	1,381	-0.07%
2019/11/27	1	51.20	0	0.00	51.40	1	1,439	0.07%
2019/11/13	3	50.20	0	0.00	49.95	3	1,460	0.21%
2019/11/11	0	0.00	1	49.10	49.20	-1	1,435	-0.07%
2019/11/07	2	47.75	0	0.00	47.75	2	1,392	0.14%
2019/11/04	1	48.15	0	0.00	48.40	1	1,433	0.07%
2019/10/29	0	0.00	1	49.65	49.55	-1	1,489	-0.07%
2019/10/03	0	0.00	0.1	50.20	50.20	-0.1	1,446	0.00%
2019/10/02	1	50.20	1	50.60	50.50	0	1,550	0.00%
2019/09/16	1	49.65	0	0.00	49.75	1	1,720	0.06%
2019/09/12	0	0.00	2	50.50	49.95	-2	1,737	-0.12%
2019/09/03	0	0.00	1	47.95	47.80	-1	1,671	-0.06%
2019/08/30	1	48.50	6	48.70	47.50	-5	1,648	-0.30%
2019/08/29	2	46.80	0	0.00	46.85	2	1,568	0.13%
2019/08/28	0	0.00	4	47.35	47.40	-4	1,555	-0.26%
2019/08/27	5	45.89	0	0.00	46.50	5	1,528	0.33%
2019/08/07	1.2	43.81	5	44.95	43.05	-3.8	1,459	-0.26%
2019/08/06	5	43.80	0	0.00	44.85	5	1,454	0.34%
2019/08/05	0.3	45.20	0	0.00	45.00	0.3	1,455	0.02%
2019/08/02	2	47.30	0	0.00	47.05	2	1,448	0.14%
2019/08/01	0	0.00	2	48.80	48.85	-2	1,449	-0.14%
2019/07/31	2	49.65	11	49.75	49.70	-9	1,440	-0.62%
2019/07/30	5	50.40	25	50.04	50.10	-20	1,432	-1.40%
2019/07/25	0	0.00	1	50.20	50.10	-1	1,414	-0.07%
2019/07/24	5	50.80	0	0.00	50.10	5	1,415	0.35%
2019/07/23	1	50.50	0	0.00	50.00	1	1,440	0.07%
2019/07/18	2	50.50	0	0.00	50.00	2	1,438	0.14%
2019/07/16	5	51.50	0	0.00	51.40	5	1,434	0.35%
2019/07/15	0	0.00	33	50.73	50.80	-33	1,438	-2.29%
2019/07/10	5	52.50	0	0.00	52.30	5	1,523	0.33%
2019/07/09	2	52.55	4	52.55	52.20	-2	1,521	-0.13%
2019/07/08	3	54.00	11	54.25	53.80	-8	1,504	-0.53%
2019/07/05	33	59.88	9	60.02	60.30	24	1,450	1.65%
2019/07/02	2	58.70	3	58.70	58.70	-1	1,382	-0.07%
2019/06/26	5	56.92	1	57.00	57.00	4	1,474	0.27%
2019/06/25	1	57.00	0	0.00	56.80	1	1,503	0.07%
2019/06/04	1	53.10	0	0.00	53.10	1	1,779	0.06%
2019/05/17	0	0.00	1	52.20	52.10	-1	2,214	-0.05%
2019/05/10	1	55.40	0	0.00	55.00	1	2,471	0.04%
2019/05/09	0	0.00	2	55.90	55.70	-2	2,456	-0.08%
2019/05/06	1	57.20	0	0.00	57.10	1	2,463	0.04%
2019/04/24	0	0.00	1	59.20	58.80	-1	2,440	-0.04%
2019/04/23	1	59.10	0	0.00	58.90	1	2,455	0.04%
2019/04/22	28	59.40	0	0.00	59.40	28	2,452	1.14%
2019/04/18	1	60.00	0	0.00	59.60	1	2,500	0.04%
2019/04/17	1	60.90	4	60.70	60.60	-3	2,526	-0.12%
2019/04/15	0	0.00	1	59.20	59.20	-1	2,462	-0.04%
2019/04/12	0	0.00	1	59.00	59.00	-1	2,484	-0.04%
2019/04/11	3	59.27	0	0.00	58.70	3	2,480	0.12%
2019/04/10	3	59.47	7	59.50	59.30	-4	2,428	-0.16%
2019/04/09	32	60.39	31	61.11	60.60	1	2,371	0.04%
2019/04/03	0	0.00	1	59.00	59.00	-1	2,251	-0.04%
2019/04/02	7	58.10	0	0.00	58.40	7	2,207	0.32%
2019/03/29	1	58.60	0	0.00	58.60	1	2,161	0.05%
2019/03/28	0	0.00	2	58.45	58.30	-2	2,168	-0.09%
2019/03/27	0	0.00	1	58.50	58.80	-1	2,160	-0.05%
2019/03/26	4	57.68	3	57.97	58.30	1	2,101	0.05%
2019/03/22	2	57.30	0	0.00	56.80	2	2,021	0.10%
2019/03/21	0	0.00	1	56.90	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	1	56.10	56.30	-1	2,032	-0.05%
2019/03/18	1	55.80	3	55.70	55.80	-2	2,107	-0.09%
2019/03/15	0	0.00	10	55.70	55.50	-10	2,164	-0.46%
2019/03/12	10	55.80	0	0.00	55.00	10	2,403	0.42%
2019/03/07	0	0.00	44	55.33	54.80	-44	2,860	-1.54%
2019/02/27	1	54.80	0	0.00	55.10	1	3,098	0.03%
2019/02/26	40	57.20	2	57.35	56.90	38	3,068	1.24%
2019/02/25	1	57.50	0	0.00	57.40	1	3,095	0.03%
2019/02/20	1	56.80	0	0.00	56.50	1	3,038	0.03%
2019/02/18	0	0.00	0.1	55.60	55.60	-0.1	3,151	0.00%
2019/02/14	0	0.00	1	55.90	55.90	-1	3,192	-0.03%
2019/02/13	2	57.30	6	57.05	56.80	-4	3,200	-0.12%
2019/02/12	0	0.00	0.1	54.60	54.60	-0.1	3,108	0.00%
2019/01/23	4	52.40	0	0.00	52.10	4	3,958	0.10%
2019/01/14	0	0.00	5	51.30	51.30	-5	4,389	-0.11%
2019/01/04	2	49.80	0	0.00	50.50	2	4,730	0.04%
2019/01/02	3	52.83	1	52.80	52.90	2	4,913	0.04%
2018/12/26	1	53.60	0	0.00	52.70	1	5,210	0.02%
2018/12/17	1	55.60	0	0.00	55.40	1	5,496	0.02%
2018/12/14	0	0.00	2	54.65	55.40	-2	5,569	-0.04%
2018/12/12	2	56.20	0	0.00	56.70	2	5,638	0.04%
2018/12/05	0	0.00	3	59.10	59.10	-3	5,686	-0.05%
2018/12/04	1	61.40	2	61.15	60.10	-1	5,716	-0.02%
2018/12/03	4	60.00	36	60.19	61.40	-32	5,670	-0.56%
2018/11/30	4	55.80	1	55.20	55.90	3	5,484	0.05%
2018/11/29	26	55.69	0	0.00	54.10	26	5,439	0.48%
2018/11/28	5	54.82	1	54.00	54.60	4	5,432	0.07%
2018/11/27	0	0.00	4	53.20	53.30	-4	5,418	-0.07%
2018/11/21	3	53.10	0	0.00	53.00	3	5,673	0.05%
2018/11/19	0	0.00	0.1	53.10	53.10	-0.1	5,830	0.00%
2018/11/16	3	53.23	5	53.88	52.30	-2	5,851	-0.03%
2018/11/15	3	52.20	25	51.86	52.10	-22	5,729	-0.38%
2018/11/14	5	51.60	0	0.00	51.50	5	5,744	0.09%
2018/11/12	6	51.07	0	0.00	51.80	6	5,901	0.10%
2018/11/09	6	51.20	4	51.60	52.50	2	6,046	0.03%
2018/11/08	2	52.60	0	0.00	50.50	2	6,077	0.03%
2018/11/07	4	51.25	8	51.35	51.20	-4	6,133	-0.07%
2018/11/05	6	50.74	3	51.30	50.90	3	6,329	0.05%
2018/11/02	13	52.94	0	0.00	50.70	13	6,343	0.20%
2018/11/01	10	50.30	8	50.90	50.60	2	6,151	0.03%
2018/10/31	0	0.00	5	47.40	47.95	-5	6,046	-0.08%
2018/10/30	10	45.94	0	0.00	45.55	10	6,003	0.17%
2018/10/26	4	46.76	18	47.45	46.95	-14	6,170	-0.23%
2018/10/25	13	47.02	5	47.70	46.35	8	6,150	0.13%
2018/10/24	2	50.75	1	51.20	50.00	1	6,195	0.02%
2018/10/22	4	52.40	4	51.55	52.90	0	6,218	0.00%
2018/10/19	5	50.20	0	0.00	51.50	5	6,228	0.08%
2018/10/18	0	0.00	2	53.50	53.00	-2	6,193	-0.03%
2018/10/17	3	54.07	3	55.20	53.30	0	6,244	0.00%
2018/10/16	3	53.13	4	53.55	53.50	-1	6,289	-0.02%
2018/10/15	8	54.06	5	53.32	53.10	3	6,343	0.05%
2018/10/12	0	0.00	5	52.20	53.40	-5	6,315	-0.08%
2018/10/11	10	50.91	1	51.70	50.40	9	6,322	0.14%
2018/10/09	0.1	55.90	2	55.10	56.00	-1.9	6,321	-0.03%
2018/10/08	4	54.70	3	53.13	54.60	1	6,297	0.02%
2018/10/05	7	53.73	4	56.50	53.40	3	6,270	0.05%
2018/10/04	6	58.83	7	59.51	58.40	-1	6,226	-0.02%
2018/10/02	1	61.30	0	0.00	61.10	1	6,552	0.02%
2018/09/28	4	60.65	0	0.00	60.50	4	7,048	0.06%
2018/09/27	3	60.37	0	0.00	60.00	3	7,545	0.04%
2018/09/19	2	63.50	0	0.00	63.10	2	8,571	0.02%
2018/09/18	3	64.50	0	0.00	64.60	3	8,656	0.03%
2018/09/17	0	0.00	3	67.30	67.10	-3	8,659	-0.03%
2018/09/14	2	66.80	11	65.45	67.30	-9	8,694	-0.10%
2018/09/13	5	66.56	0	0.00	65.00	5	8,758	0.06%
2018/09/10	10	68.74	8	68.91	68.10	2	9,031	0.02%
2018/09/07	1	69.30	1	68.70	68.00	0	9,167	0.00%
2018/09/06	0	0.00	1	72.60	71.70	-1	9,248	-0.01%
2018/09/05	0	0.00	2	72.60	71.70	-2	9,268	-0.02%
2018/09/04	11	71.54	9	72.21	72.50	2	9,285	0.02%
2018/09/03	7	72.16	0	0.00	71.20	7	9,265	0.08%
2018/08/31	0	0.00	1	74.70	75.40	-1	9,226	-0.01%
2018/08/30	2	74.10	11	74.18	74.90	-9	9,226	-0.10%
2018/08/29	16	73.50	13	72.96	73.30	3	9,223	0.03%
2018/08/28	8	72.21	2	72.70	72.60	6	9,173	0.07%
2018/08/27	13	71.00	13	72.00	72.30	0	9,107	0.00%
2018/08/24	6	67.93	6	68.33	67.40	0	8,980	0.00%
2018/08/22	5	70.60	1	70.30	70.10	4	9,158	0.04%
2018/08/20	1	70.70	0	0.00	71.40	1	9,777	0.01%
2018/08/17	8	72.00	6	72.53	69.70	2	10,266	0.02%
2018/08/16	16	71.65	14	71.12	72.60	2	10,553	0.02%
2018/08/15	6	68.58	3	68.80	69.10	3	10,890	0.03%
2018/08/14	1	67.00	6	67.58	68.70	-5	11,362	-0.04%
2018/08/13	1	64.70	2	68.20	65.00	-1	11,680	-0.01%
2018/08/10	7	70.57	0	0.00	69.60	7	11,934	0.06%
2018/08/09	2	70.70	2	70.95	70.30	0	12,220	0.00%
2018/08/08	1	73.00	1	73.40	70.50	0	12,542	0.00%
2018/08/06	2	72.15	1	72.40	70.50	1	13,853	0.01%
2018/08/03	9	71.88	8	69.98	72.50	1	14,284	0.01%
2018/08/02	1	70.40	0	0.00	70.50	1	14,559	0.01%
2018/08/01	1	76.50	0	0.00	75.90	1	14,978	0.01%
2018/07/31	2	75.55	1	77.00	76.30	1	15,445	0.01%
2018/07/30	0	0.00	1	82.40	82.10	-1	15,655	-0.01%
2018/07/27	2	89.40	0	0.00	88.90	2	15,683	0.01%
2018/07/26	1	88.20	0	0.00	87.90	1	15,758	0.01%
2018/07/24	0	0.00	1	86.20	87.00	-1	15,939	-0.01%
2018/07/23	1	84.20	1	83.20	85.00	0	16,132	0.00%
2018/07/20	1	82.90	3	82.33	82.60	-2	16,223	-0.01%
2018/07/18	1	86.20	1	84.90	86.20	0	16,565	0.00%
2018/07/17	5	89.08	5	90.36	88.90	0	16,767	0.00%
2018/07/16	2	91.75	0	0.00	91.90	2	16,829	0.01%
2018/07/13	30	94.60	30	93.00	92.20	0	17,138	0.00%
2018/07/12	0	0.00	2	92.65	93.90	-2	17,219	-0.01%
2018/07/11	3	92.27	5	92.34	91.00	-2	17,423	-0.01%
2018/07/10	5	96.86	4	95.38	95.80	1	17,435	0.01%
2018/07/09	10	95.80	7	97.39	95.10	3	17,331	0.02%
2018/07/06	7	96.11	11	96.58	94.80	-4	17,181	-0.02%
2018/07/05	2	101.00	6	99.90	95.20	-4	17,014	-0.02%
2018/07/04	36	97.70	34	96.78	98.30	2	16,627	0.01%
2018/07/03	38	97.50	34	95.39	96.40	4	16,429	0.02%
2018/07/02	0	0.00	1	92.30	93.10	-1	15,966	-0.01%
2018/06/29	2	92.50	2	94.30	91.80	0	15,835	0.00%
2018/06/28	2	89.85	0	0.00	90.10	2	15,658	0.01%
2018/06/27	1	90.50	1	89.10	87.80	0	15,684	0.00%
2018/06/25	1	88.60	1	87.00	85.60	0	15,552	0.00%
2018/06/22	23	89.91	28	88.85	88.10	-5	15,578	-0.03%
2018/06/21	0	0.00	10	87.80	89.20	-10	15,483	-0.06%
2018/06/20	0	0.00	21	84.77	85.20	-21	15,489	-0.14%
2018/06/19	2	89.50	2	89.30	88.10	0	15,566	0.00%
2018/06/15	21	87.82	24	89.05	87.80	-3	15,548	-0.02%
2018/06/14	4	94.95	0	0.00	91.30	4	15,445	0.03%
2018/06/13	1	93.50	8	92.74	93.90	-7	15,302	-0.05%
2018/06/12	0	0.00	5	95.40	94.10	-5	15,377	-0.03%
2018/06/11	5	96.34	1	95.00	95.90	4	15,414	0.03%
2018/06/08	1	94.80	6	94.30	93.70	-5	15,643	-0.03%
2018/06/07	5	99.30	7	99.53	97.70	-2	15,673	-0.01%
2018/06/06	6	99.97	1	99.80	98.00	5	15,852	0.03%
2018/06/05	7	91.90	10	93.40	94.30	-3	15,948	-0.02%
2018/06/01	1	92.30	6	93.00	94.50	-5	16,607	-0.03%
2018/05/31	2	99.45	0	0.00	94.00	2	17,080	0.01%
2018/05/30	14	98.73	4	98.15	99.70	10	17,127	0.06%
2018/05/29	5	100.44	3	99.97	99.60	2	16,957	0.01%
2018/05/28	12	99.31	16.1	101.06	102.00	-4.1	16,643	-0.02%
2018/05/25	46	95.75	55	97.08	96.50	-9	16,179	-0.06%
2018/05/24	57	93.26	98	93.90	93.50	-41	15,659	-0.26%
2018/05/23	12	91.21	12	90.73	91.30	0	15,428	0.00%
2018/05/22	47	95.87	16.1	95.46	95.90	30.9	14,984	0.21%
2018/05/21	33	84.58	56	85.37	89.60	-23	14,423	-0.16%
2018/05/18	6	81.20	4	81.63	81.70	2	13,984	0.01%
2018/05/17	39	79.37	13	80.12	79.10	26	13,578	0.19%
2018/05/16	42	84.16	29	83.61	85.90	13	13,246	0.10%
2018/05/15	37	85.62	31	85.79	85.10	6	12,870	0.05%
2018/05/14	11	80.37	22	81.82	81.80	-11	12,017	-0.09%
2018/05/11	19	79.64	30	78.80	75.80	-11	11,466	-0.10%
2018/05/10	15	79.87	4	80.25	79.10	11	11,006	0.10%
2018/05/09	50	79.50	52	80.43	78.50	-2	10,666	-0.02%
2018/05/08	28	79.34	21	78.44	77.50	7	10,115	0.07%
2018/05/07	6	76.12	5	75.54	77.80	1	9,597	0.01%
2018/05/04	7	72.16	8	71.31	70.80	-1	9,243	-0.01%
2018/05/03	1	69.50	0	0.00	69.60	1	9,098	0.01%
2018/05/02	0	0.00	4	72.60	71.30	-4	8,983	-0.04%
2018/04/30	3	71.80	3	72.47	71.80	0	8,844	0.00%
2018/04/27	5	73.58	7	73.36	74.00	-2	8,709	-0.02%
2018/04/26	13	72.88	11	70.27	68.60	2	8,446	0.02%
2018/04/25	9	71.79	10	70.85	70.90	-1	8,256	-0.01%
2018/04/24	28	73.65	24	75.77	72.50	4	8,042	0.05%
2018/04/23	25	79.45	15	79.02	80.00	10	7,727	0.13%
2018/04/20	10	78.60	13.1	77.17	76.50	-3.1	7,371	-0.04%
2018/04/19	25	76.21	21	76.19	75.60	4	7,196	0.06%
2018/04/18	6	71.63	6	71.15	74.90	0	6,813	0.00%
2018/04/17	3	71.90	0	0.00	68.10	3	6,720	0.04%
2018/04/16	1	64.00	8	66.86	68.70	-7	6,432	-0.11%
2018/04/13	8	62.00	0	0.00	62.50	8	6,243	0.13%
2018/04/12	0	0.00	2	60.20	60.60	-2	6,187	-0.03%
2018/04/11	23	60.60	29	59.90	59.00	-6	6,129	-0.10%
2018/04/09	7	55.40	0	0.00	55.90	7	6,096	0.11%
2018/04/03	0	0.00	1	54.10	53.20	-1	6,216	-0.02%
2018/04/02	1	53.60	10	52.70	53.70	-9	6,184	-0.15%
2018/03/30	40	53.80	32	52.66	51.90	8	6,092	0.13%
2018/03/28	1	51.70	1	52.10	51.00	0	5,955	0.00%
2018/03/27	2	52.60	0.2	52.40	52.40	1.8	5,911	0.03%
2018/03/23	5	52.10	9	52.49	51.80	-4	5,762	-0.07%
2018/03/22	1	54.10	2	53.40	52.90	-1	5,644	-0.02%
2018/03/21	0	0.00	2.6	49.53	50.50	-2.6	5,387	-0.05%
2018/03/20	6	49.87	0	0.00	48.70	6	5,265	0.11%
2018/03/16	0	0.00	5	49.45	48.80	-5	5,075	-0.10%
2018/03/15	9	47.84	7	48.30	48.45	2	4,939	0.04%
2018/03/14	5	49.68	5	49.92	48.60	0	4,850	0.00%
2018/03/13	1	46.90	4	47.74	48.20	-3	4,569	-0.07%
2018/03/12	5	47.63	7	48.81	47.40	-2	4,467	-0.04%
2018/03/09	10	46.97	12	46.90	47.85	-2	4,241	-0.05%
2018/03/08	0	0.00	5	45.54	45.90	-5	4,074	-0.12%
2018/03/07	7	46.00	40	45.65	45.50	-33	3,858	-0.86%
2018/03/06	25	41.86	29	42.18	43.70	-4	3,374	-0.12%
2018/03/05	0	0.00	3	40.95	40.75	-3	2,885	-0.10%
2018/03/02	0	0.00	4	38.50	39.15	-4	2,780	-0.14%
2018/02/26	2	38.40	0	0.00	38.75	2	2,890	0.07%
2018/02/23	2	40.45	2	41.53	39.25	0	2,857	0.00%
2018/02/22	1	40.10	0	0.00	40.10	1	2,660	0.04%
2018/02/08	1	38.60	0	0.00	37.70	1	2,741	0.04%
2018/02/07	1	38.20	2	37.93	37.65	-1	2,672	-0.04%
2018/02/06	2	35.93	4	35.80	37.05	-2	2,659	-0.08%
2018/02/05	0	0.00	2	39.18	39.05	-2	2,617	-0.08%
2018/01/31	4	37.28	2	37.40	37.90	2	2,481	0.08%
2018/01/30	0	0.00	1	36.50	36.25	-1	2,435	-0.04%
2018/01/23	0	0.00	0.3	36.80	36.95	-0.3	2,404	-0.01%
2018/01/22	0	0.00	32	37.07	37.75	-32	2,388	-1.34%
2018/01/18	0	0.00	1	37.05	37.00	-1	2,355	-0.04%
2018/01/17	0	0.00	6	37.13	37.00	-6	2,341	-0.26%
2018/01/16	1	36.85	1	37.20	37.25	0	2,320	0.00%
2018/01/15	2	37.35	5	37.20	37.35	-3	2,313	-0.13%
2018/01/12	0	0.00	2	37.55	37.80	-2	2,291	-0.09%
2018/01/11	2	38.00	5	38.11	37.40	-3	2,274	-0.13%
2018/01/10	5	37.02	6	36.98	36.60	-1	2,179	-0.05%
2018/01/09	6	37.41	2	37.50	37.30	4	2,152	0.19%
2018/01/08	21	38.31	1	38.10	37.50	20	2,120	0.94%
2018/01/05	1	40.15	4	40.16	39.25	-3	2,060	-0.15%
2018/01/04	1	39.90	1	39.55	39.75	0	2,004	0.00%
2018/01/03	35	40.00	4	40.33	39.00	31	1,931	1.61%
2018/01/02	6	38.05	8	38.63	39.05	-2	1,675	-0.12%