弘憶股 (3312)-元大-竹南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	5	50.98	5	51.00	51.00	0	1,722	0.00%
2025/01/08	1	51.70	0	0.00	51.90	1	2,199	0.05%
2025/01/06	0	0.00	1	52.90	52.80	-1	2,240	-0.04%
2024/12/16	0	0.00	2	56.30	55.80	-2	2,528	-0.08%
2024/12/12	1.1	61.66	5	62.84	61.10	-3.9	2,648	-0.15%
2024/12/09	0	0.00	1	60.00	60.00	-1	3,009	-0.03%
2024/12/06	0	0.00	3	59.00	59.50	-3	3,050	-0.10%
2024/12/04	1	60.50	0	0.00	60.30	1	3,102	0.03%
2024/11/27	0.1	58.80	0	0.00	58.30	0.1	3,410	0.00%
2024/11/26	0	0.00	1	60.70	60.80	-1	3,604	-0.03%
2024/11/25	0	0.00	1	61.30	60.80	-1	3,643	-0.03%
2024/11/22	1	61.00	0	0.00	60.30	1	3,751	0.03%
2024/11/21	1	60.40	1	60.50	60.10	0	3,903	0.00%
2024/11/20	0.1	60.30	2	60.60	60.10	-1.9	4,094	-0.05%
2024/11/15	6	62.18	0	0.00	60.80	6	5,268	0.11%
2024/11/12	0	0.00	0.5	68.00	66.50	-0.5	5,396	-0.01%
2024/11/11	0	0.00	2	69.00	68.80	-2	5,431	-0.04%
2024/11/08	1.5	69.53	9	69.67	69.90	-7.5	5,407	-0.14%
2024/11/07	1	65.80	0	0.00	65.60	1	5,486	0.02%
2024/11/06	1	65.00	0	0.00	64.50	1	5,658	0.02%
2024/11/05	6	66.15	6	65.90	65.70	0	5,761	0.00%
2024/11/04	1	64.40	0	0.00	64.00	1	5,941	0.02%
2024/10/30	4	68.48	3	67.60	66.80	1	6,133	0.02%
2024/10/29	1	67.30	0	0.00	66.80	1	6,273	0.02%
2024/10/28	4	68.15	0	0.00	68.40	4	6,402	0.06%
2024/10/25	0.1	69.70	0	0.00	69.20	0.1	6,534	0.00%
2024/10/23	1	70.50	0	0.00	70.30	1	6,869	0.01%
2024/10/22	3	72.20	0	0.00	71.20	3	7,049	0.04%
2024/10/21	0	73.20	0	0.00	72.60	0	7,227	0.00%
2024/10/18	2.2	74.52	1	73.00	74.10	1.2	7,447	0.02%
2024/10/14	0.1	68.20	0	0.00	67.70	0.1	8,238	0.00%
2024/10/11	0.1	69.20	0	0.00	68.90	0.1	8,503	0.00%
2024/10/09	1	70.40	0	0.00	70.10	1	9,230	0.01%
2024/10/08	1.1	73.61	1	72.00	72.00	0.1	10,083	0.00%
2024/10/07	3	72.40	5	73.76	74.20	-2	10,881	-0.02%
2024/10/01	1	72.30	1	71.40	71.40	0	11,484	0.00%
2024/09/26	3	70.90	0	0.00	71.10	3	13,404	0.02%
2024/09/25	2	72.95	0	0.00	73.00	2	14,024	0.01%
2024/09/23	1	73.60	3	73.60	72.90	-2	16,181	-0.01%
2024/09/20	0	0.00	0.1	75.60	74.00	-0.1	16,480	0.00%
2024/09/18	0	0.00	1	76.20	74.50	-1	16,748	-0.01%
2024/09/16	0	0.00	1	76.80	76.90	-1	16,928	-0.01%
2024/09/13	3.5	77.31	2	77.45	77.40	1.5	16,913	0.01%
2024/09/12	3	79.23	0.1	80.40	78.90	2.9	16,924	0.02%
2024/09/11	1	72.90	1	73.00	74.10	0	16,709	0.00%
2024/09/10	0.1	73.50	1	71.20	71.20	-0.9	16,747	-0.01%
2024/09/09	1.1	72.64	1	73.20	73.20	0.1	16,730	0.00%
2024/09/05	1	76.20	0	0.00	75.80	1	16,740	0.01%
2024/09/04	2	79.15	0	79.60	77.40	2	16,758	0.01%
2024/09/02	0.1	86.50	0	0.00	84.70	0.1	16,694	0.00%
2024/08/30	1	89.86	0	0.00	87.20	1	16,749	0.01%
2024/08/29	0	89.80	5.1	89.75	89.50	-5.1	16,872	-0.03%
2024/08/28	7	90.87	9.2	90.92	91.90	-2.2	17,054	-0.01%
2024/08/26	1	89.90	2	90.00	87.60	-1	18,950	-0.01%
2024/08/23	2.1	89.63	2	89.90	89.80	0.1	18,885	0.00%
2024/08/22	3.2	88.98	2	91.95	88.10	1.2	18,837	0.01%
2024/08/21	10.1	90.60	6	91.03	90.50	4.1	19,136	0.02%
2024/08/20	9	89.79	9.1	88.60	88.30	-0.1	18,937	0.00%
2024/08/19	6	83.10	16.2	84.40	86.90	-10.2	18,755	-0.05%
2024/08/16	2	78.45	1	78.40	79.00	1	18,887	0.01%
2024/08/15	1	78.20	1	77.80	77.60	0	18,908	0.00%
2024/08/14	12	80.64	4	79.83	77.30	8	18,988	0.04%
2024/08/13	1	78.90	0.1	78.80	78.90	0.9	19,544	0.00%
2024/08/12	1.1	79.20	2.1	78.99	77.80	-1	19,685	-0.01%
2024/08/09	8	77.54	3	78.00	77.20	5	19,741	0.03%
2024/08/08	1.2	76.38	4	74.95	74.00	-2.8	19,570	-0.01%
2024/08/07	3	75.20	0.1	75.00	76.50	2.9	19,442	0.01%
2024/08/06	4.1	68.85	6	65.30	69.60	-1.9	19,428	-0.01%
2024/08/05	1.1	71.08	11	74.01	70.50	-9.9	19,407	-0.05%
2024/08/02	8.1	79.19	6.6	79.81	78.30	1.5	19,489	0.01%
2024/08/01	9.1	85.16	7	83.94	82.20	2.1	19,658	0.01%
2024/07/31	6.5	85.06	1	82.40	82.40	5.5	20,121	0.03%
2024/07/30	4	85.30	12.1	84.15	86.80	-8.1	20,147	-0.04%
2024/07/29	5	87.39	2	88.35	83.60	3	20,115	0.02%
2024/07/26	4	88.98	4	89.95	90.20	0	20,103	0.00%
2024/07/23	13	92.90	3	94.70	92.00	10	20,239	0.05%
2024/07/22	24	92.85	22	92.42	91.80	2	20,236	0.01%
2024/07/19	4	95.93	1	95.60	92.40	3	20,165	0.01%
2024/07/18	4.1	93.27	4	93.93	92.60	0.1	19,960	0.00%
2024/07/17	13	95.49	5	98.66	96.90	8	19,826	0.04%
2024/07/16	2.1	94.91	2	94.10	93.50	0	19,539	0.00%
2024/07/15	13.2	99.82	0.2	97.40	96.60	13	19,554	0.07%
2024/07/12	8.2	101.80	6	101.42	100.00	2.2	19,864	0.01%
2024/07/11	11	108.64	9	107.72	108.00	2	19,841	0.01%
2024/07/10	51	99.73	50.1	99.32	104.50	1	19,419	0.00%
2024/07/09	4.1	94.78	7.2	95.27	95.00	-3.2	19,144	-0.02%
2024/07/08	24.1	90.78	21	90.17	90.00	3.1	19,056	0.02%
2024/07/05	7.1	94.06	6.1	94.21	93.10	1	19,233	0.01%
2024/07/04	55	96.11	59	96.82	92.20	-4	18,953	-0.02%
2024/07/03	2	87.70	4	88.53	91.50	-2	18,019	-0.01%
2024/07/02	28	89.42	28	89.14	88.70	0	17,664	0.00%
2024/07/01	48.1	90.12	39.1	89.46	88.10	9.1	17,176	0.05%
2024/06/28	28.7	87.21	33.1	87.59	87.00	-4.5	16,593	-0.03%
2024/06/27	21.1	79.23	37	80.99	82.90	-15.9	15,634	-0.10%
2024/06/26	8	71.73	22	74.28	75.40	-14	14,773	-0.09%
2024/06/25	1	68.50	5	69.56	68.60	-4	14,655	-0.03%
2024/06/24	18	69.70	12	68.07	68.30	6	14,623	0.04%
2024/06/21	14	70.24	4.4	70.07	71.10	9.7	14,794	0.07%
2024/06/20	7	73.53	31	74.03	73.70	-24	14,771	-0.16%
2024/06/19	2	73.50	20	73.58	73.10	-18	14,777	-0.12%
2024/06/18	1	76.00	12	75.42	77.80	-11	14,735	-0.07%
2024/06/17	2	71.50	0	0.00	73.50	2	14,807	0.01%
2024/06/14	1	70.80	0	0.00	70.60	1	15,190	0.01%
2024/06/11	0	0.00	1	68.10	68.90	-1	15,441	-0.01%
2024/06/06	2	66.60	42	67.42	67.00	-40	15,675	-0.26%
2024/06/05	11	67.34	13.3	67.60	67.40	-2.3	15,787	-0.01%
2024/06/04	16	70.80	6.1	70.54	69.70	10	15,938	0.06%
2024/06/03	2	72.70	29	72.96	74.10	-27	15,888	-0.17%
2024/05/31	162.1	69.73	82	69.83	67.40	80.1	15,800	0.51%	大買/
2024/05/30	21	67.56	67.3	70.80	71.60	-46.3	14,588	-0.32%
2024/05/29	0	0.00	1.8	65.10	65.10	-1.8	14,063	-0.01%
2024/05/28	0	0.00	5	59.20	59.20	-5	14,240	-0.04%
2024/05/27	108.1	53.29	6.4	52.93	53.90	101.7	14,330	0.71%	大買/鉅額交易
2024/05/24	2.1	50.19	4	50.68	50.10	-2	14,170	-0.01%
2024/05/23	7.1	49.94	3	49.47	49.00	4.1	14,307	0.03%
2024/05/22	2.3	48.76	10.3	50.32	49.20	-8	14,200	-0.06%
2024/05/21	2	47.30	1	47.95	48.05	1	13,950	0.01%
2024/05/20	2	47.83	14	47.73	47.50	-12	14,042	-0.09%
2024/05/17	14	48.49	11	49.21	48.00	3	14,329	0.02%
2024/05/16	4.2	47.24	4	47.31	46.50	0.2	13,815	0.00%
2024/05/15	8	47.07	6	47.28	47.30	2	13,799	0.01%
2024/05/13	0	0.00	3	47.20	45.95	-3	13,836	-0.02%
2024/05/10	11	46.21	3	45.85	46.30	8	13,928	0.06%
2024/05/09	3.2	47.86	10	47.81	47.20	-6.8	14,098	-0.05%
2024/05/08	10.9	48.47	5	48.31	46.90	5.9	14,005	0.04%
2024/05/07	12.2	48.41	4.3	49.24	48.90	7.9	13,886	0.06%
2024/05/06	16	48.87	15	49.22	48.80	1	13,633	0.01%
2024/05/03	1	47.20	1	46.20	46.40	0	13,171	0.00%
2024/05/02	12	46.19	3	46.65	46.50	9	13,089	0.07%
2024/04/30	1	46.40	4	45.18	46.25	-3	12,999	-0.02%
2024/04/29	3	46.70	4	47.51	43.95	-1	12,755	-0.01%
2024/04/26	0	0.00	1	44.95	45.40	-1	12,471	-0.01%
2024/04/25	7	44.24	6	44.38	43.50	1	12,287	0.01%
2024/04/24	0	43.40	2	43.05	41.65	-2	12,162	-0.02%
2024/04/23	11	43.51	9	42.47	42.00	2	12,083	0.02%
2024/04/22	4	44.46	2	43.20	43.15	2	11,996	0.02%
2024/04/19	9	46.16	8	45.84	46.20	1	11,855	0.01%
2024/04/18	15.2	50.68	16	51.49	48.95	-0.8	11,574	-0.01%
2024/04/17	3	46.50	6	49.01	49.20	-3	10,990	-0.03%
2024/04/16	3	45.50	12	44.63	44.75	-9	10,722	-0.08%
2024/04/15	32	49.62	26	49.72	49.30	6	10,414	0.06%
2024/04/12	17	48.83	16	49.87	51.50	1	9,836	0.01%
2024/04/11	17	45.22	14	46.15	46.90	3	9,217	0.03%
2024/04/09	2	42.60	6	42.15	41.55	-4	8,630	-0.05%
2024/04/08	2	40.80	1	40.70	40.80	1	8,501	0.01%
2024/04/03	11	41.59	0	0.00	41.35	11	8,440	0.13%
2024/04/02	1	42.25	78	42.36	42.35	-77	8,388	-0.92%
2024/04/01	14	43.15	6	43.38	43.00	8	8,305	0.10%
2024/03/29	4	43.31	10	42.90	43.75	-6	8,121	-0.07%
2024/03/28	28	42.37	8	42.03	42.45	20	7,894	0.25%
2024/03/27	45	40.75	0	0.00	40.75	45	7,683	0.59%
2024/03/26	3	40.62	0	0.00	40.60	3	7,556	0.04%
2024/03/25	5	41.45	10	40.75	42.35	-5	7,207	-0.07%
2024/03/21	4	38.25	2	37.40	38.60	2	6,954	0.03%
2024/03/20	3	38.43	3	38.30	38.25	0	6,889	0.00%
2024/03/19	10	41.02	4	41.81	40.70	6	6,714	0.09%
2024/03/18	4	37.20	0	0.00	39.75	4	6,228	0.06%
2024/03/15	0	0.00	3	34.30	36.15	-3	6,088	-0.05%
2024/03/14	22	35.37	17	34.91	34.30	5	5,979	0.08%
2024/03/13	8	36.92	3	37.35	36.15	5	5,888	0.08%
2024/03/12	3	37.95	3	38.35	38.10	0	5,756	0.00%
2024/03/11	1	38.60	0	0.00	38.20	1	5,582	0.02%
2024/03/08	5	42.30	0	42.45	41.55	5	5,429	0.09%
2024/03/07	10	46.95	13	46.14	46.15	-3	5,190	-0.06%
2024/03/06	2	46.10	4	47.23	47.00	-2	5,046	-0.04%
2024/03/05	6	44.02	4	44.80	46.80	2	4,854	0.04%
2024/03/04	1	44.50	1	44.90	43.95	0	4,613	0.00%
2024/03/01	20	42.39	21	42.14	42.15	-1	4,418	-0.02%
2024/02/29	1	42.30	3	41.40	41.80	-2	4,192	-0.05%
2024/02/27	17	39.59	15.4	40.43	40.30	1.6	3,976	0.04%
2024/02/26	19	38.94	7.3	39.32	39.30	11.7	3,644	0.32%
2024/02/23	29	37.84	26	38.60	38.65	3	3,254	0.09%
2024/02/21	48	33.29	50	33.67	34.15	-2	2,895	-0.07%
2024/02/20	5	33.69	5	32.81	33.40	0	2,728	0.00%
2024/02/19	2	31.45	1.3	31.47	32.35	0.7	2,326	0.03%
2024/02/16	1	29.35	10.4	29.12	29.45	-9.4	2,180	-0.43%
2024/02/15	0	0.00	4	26.95	28.15	-4	1,992	-0.20%
2024/02/05	4	25.24	2	25.80	25.80	2	1,884	0.11%
2024/02/02	1	26.15	2	26.13	26.10	-1	1,891	-0.05%
2024/02/01	5	26.11	14.8	26.35	25.50	-9.8	1,732	-0.57%
2024/01/31	1	25.20	7	24.99	24.90	-6	1,451	-0.41%
2024/01/30	0	0.00	4	24.55	24.55	-4	1,357	-0.29%