泰碩 (3338)-元大-竹南券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
63.9
漲跌
▲0.9
漲幅
+1.43%
成交量
455張
產業
上市電子零組件類股▼0.16%
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	63.50	0	0.00	63.90	1	1,853	0.05%
2024/12/10	0	0.00	1	68.20	67.80	-1	1,858	-0.05%
2024/12/09	1	69.50	0	0.00	69.00	1	1,872	0.05%
2024/12/05	1	71.70	0	0.00	71.70	1	1,850	0.05%
2024/12/03	0	0.00	1	77.20	74.70	-1	1,826	-0.05%
2024/11/25	0	0.00	1	72.60	72.40	-1	1,479	-0.07%
2024/11/22	2	72.45	0	0.00	71.90	2	1,456	0.14%
2024/11/21	2.1	72.88	0	0.00	72.60	2.1	1,419	0.15%
2024/11/19	1	70.10	0	0.00	71.00	1	1,163	0.09%
2024/11/18	5	71.04	5	70.40	70.40	0	1,105	0.00%
2024/11/07	0	0.00	1	64.40	64.70	-1	770	-0.13%
2024/11/01	3	64.57	0	0.00	64.70	3	929	0.32%
2024/10/28	0	0.00	2	66.40	66.50	-2	1,136	-0.18%
2024/10/25	0	0.00	3	67.80	67.70	-3	1,205	-0.25%
2024/10/23	1	69.90	0	0.00	69.10	1	1,328	0.08%
2024/10/11	0	0.00	1	68.10	67.80	-1	1,709	-0.06%
2024/10/09	0	0.00	1	68.90	67.50	-1	1,734	-0.06%
2024/10/08	1	69.00	0	0.00	69.70	1	1,739	0.06%
2024/10/04	0	0.00	4	69.45	69.70	-4	1,895	-0.21%
2024/09/27	0	0.00	5	71.54	71.20	-5	2,160	-0.23%
2024/09/26	0	0.00	1	71.40	71.30	-1	2,241	-0.04%
2024/09/25	1	70.60	1	70.90	70.90	0	2,377	0.00%
2024/09/23	5	70.68	0	0.00	70.30	5	2,786	0.18%
2024/09/16	1	69.90	1	69.70	69.70	0	3,026	0.00%
2024/09/13	0	0.00	2	69.20	69.60	-2	3,062	-0.07%
2024/09/11	0	0.00	1	66.80	67.00	-1	3,092	-0.03%
2024/09/02	0.2	75.40	0	0.00	74.30	0.2	3,480	0.01%
2024/08/28	2	76.90	0	0.00	76.00	2	3,911	0.05%
2024/08/26	2	77.55	0	0.00	76.80	2	4,402	0.05%
2024/08/19	0	77.90	0	0.00	77.90	0	6,901	0.00%
2024/08/16	2	76.65	0	0.00	76.60	2	7,355	0.03%
2024/08/09	0.2	76.00	1	75.40	74.70	-0.8	8,576	-0.01%
2024/08/08	1	74.30	1	73.20	73.90	0	8,564	0.00%
2024/08/02	2	81.90	0	0.00	80.70	2	8,551	0.02%
2024/08/01	7	86.14	1	87.50	85.40	6	8,561	0.07%
2024/07/31	1	84.70	2	87.50	84.70	-1	8,559	-0.01%
2024/07/30	1	85.40	0	0.00	85.60	1	8,569	0.01%
2024/07/26	1	81.50	2	82.90	84.50	-1	8,614	-0.01%
2024/07/23	0	0.00	2	82.75	83.40	-2	8,706	-0.02%
2024/07/22	2	78.65	3	80.57	78.60	-1	8,859	-0.01%
2024/07/19	1	84.00	0	0.00	83.80	1	9,061	0.01%
2024/07/18	1	84.30	0	0.00	83.80	1	9,140	0.01%
2024/07/17	1	87.40	0	0.00	86.70	1	9,113	0.01%
2024/07/16	2	84.70	2	85.55	86.60	0	9,083	0.00%
2024/07/15	4	83.53	2	82.85	82.50	2	9,072	0.02%
2024/07/12	1	84.50	0	0.00	84.30	1	9,111	0.01%
2024/07/11	1	87.40	3	86.80	86.30	-2	9,122	-0.02%
2024/07/09	1	88.50	1	86.20	86.10	0	9,103	0.00%
2024/07/08	4	87.33	2	86.70	87.40	2	9,070	0.02%
2024/07/05	5.2	89.72	6	89.42	90.30	-0.8	8,988	-0.01%
2024/07/03	2	86.65	1	87.30	85.50	1	8,949	0.01%
2024/07/02	5	87.52	2	89.90	86.80	3	8,919	0.03%
2024/07/01	3	89.80	2	91.65	89.30	1	8,845	0.01%
2024/06/28	9	89.91	8	90.91	92.00	1	8,700	0.01%
2024/06/27	3	87.10	4	87.90	88.00	-1	8,405	-0.01%
2024/06/26	1	86.90	1.4	87.21	86.60	-0.4	8,311	0.00%
2024/06/25	0.1	85.20	5	80.90	85.90	-4.9	8,235	-0.06%
2024/06/21	4	85.68	10.2	86.45	85.60	-6.2	8,200	-0.08%
2024/06/20	0.1	83.90	0	0.00	83.60	0.1	8,150	0.00%
2024/06/19	2	83.30	0	0.00	83.00	2	8,145	0.02%
2024/06/18	2	85.10	0	0.00	83.90	2	8,134	0.02%
2024/06/17	4	85.45	1	86.10	84.50	3	8,146	0.04%
2024/06/14	5	85.68	1	86.60	86.00	4	8,138	0.05%
2024/06/13	0.1	86.10	0	0.00	85.30	0.1	8,106	0.00%
2024/06/12	1	85.30	1	85.00	85.40	0	8,095	0.00%
2024/06/11	0	0.00	1	85.90	85.00	-1	8,110	-0.01%
2024/06/04	8	90.28	13	91.12	88.50	-5	8,476	-0.06%
2024/06/03	7	90.79	1	90.70	90.80	6	9,009	0.07%
2024/05/31	3	91.23	3	91.80	91.80	0	9,088	0.00%
2024/05/30	4	93.00	7	92.84	92.00	-3	8,928	-0.03%
2024/05/29	11	92.66	6.1	94.10	91.40	4.9	8,751	0.06%
2024/05/28	2	91.00	2	90.70	90.70	0	8,343	0.00%
2024/05/27	7	91.71	9	91.81	91.20	-2	8,191	-0.02%
2024/05/24	27	89.13	40.1	89.42	89.10	-13.1	7,782	-0.17%
2024/05/23	25.7	85.72	16	86.07	85.50	9.7	6,902	0.14%
2024/05/22	2.6	82.81	1	82.00	83.50	1.6	6,408	0.02%
2024/05/21	26.2	85.34	26	86.10	87.60	0.2	5,967	0.00%
2024/05/20	1	74.40	6	77.63	80.80	-5	5,023	-0.10%
2024/05/17	1	74.20	1	73.40	73.50	0	4,853	0.00%
2024/05/16	2	72.95	3	72.80	72.50	-1	4,846	-0.02%
2024/05/14	1	72.00	1	71.90	71.70	0	4,892	0.00%
2024/05/09	2	73.80	0	0.00	72.20	2	5,077	0.04%
2024/05/08	1	74.30	1	73.60	73.50	0	5,054	0.00%
2024/05/07	1	74.80	1.2	74.68	74.10	-0.2	5,125	0.00%
2024/05/06	1	74.50	1	73.30	72.80	0	5,077	0.00%
2024/04/30	4	74.75	2.1	73.61	74.10	1.9	4,853	0.04%
2024/04/29	1.1	72.55	3	74.20	73.80	-1.9	4,780	-0.04%
2024/04/26	5	72.66	5	73.94	70.50	0	4,646	0.00%
2024/04/25	4	72.50	2	72.05	72.60	2	4,455	0.04%
2024/04/24	0.1	70.20	2	72.55	73.30	-1.9	4,192	-0.05%
2024/04/23	0	0.00	2	66.70	66.70	-2	4,090	-0.05%
2024/04/22	1	65.60	0	0.00	64.80	1	4,080	0.02%
2024/04/19	1	67.50	1	69.20	67.80	0	4,057	0.00%
2024/04/18	1.1	70.95	0	0.00	70.10	1.1	4,021	0.03%
2024/04/17	0	0.00	3	69.40	69.20	-3	3,961	-0.08%
2024/04/16	1	65.20	0	0.00	64.60	1	3,921	0.03%
2024/04/15	1	67.00	1	67.10	67.00	0	3,909	0.00%
2024/04/12	2	69.00	0	0.00	68.80	2	3,905	0.05%
2024/04/11	1	68.00	0	0.00	67.90	1	3,907	0.03%
2024/04/09	2	69.60	0	0.00	70.50	2	4,009	0.05%
2024/03/27	0	0.00	1	65.10	65.40	-1	4,455	-0.02%
2024/03/22	1	65.60	1	65.50	65.70	0	4,392	0.00%
2024/03/21	2	66.60	2	66.50	66.20	0	4,376	0.00%
2024/03/20	0	0.00	2	66.10	66.00	-2	4,370	-0.05%
2024/03/18	0	68.60	0	0.00	68.90	0	4,375	0.00%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/11	2	70.60	1	72.00	68.70	1	4,134	0.02%
2024/03/08	0	0.00	2	71.50	70.80	-2	4,020	-0.05%
2024/03/07	16	76.68	17.3	77.27	76.10	-1.3	3,727	-0.03%
2024/03/06	1	73.20	0.7	72.60	73.20	0.3	3,062	0.01%
2024/03/04	0	0.00	2	68.10	67.50	-2	2,823	-0.07%
2024/03/01	0	0.00	1	68.60	68.00	-1	2,698	-0.04%
2024/02/29	2	66.75	0	0.00	66.50	2	2,608	0.08%
2024/02/27	0.1	63.50	0	0.00	65.70	0.1	2,572	0.01%
2024/02/21	0	0.00	2	66.00	65.20	-2	2,529	-0.08%
2024/02/16	0	0.00	1	66.70	67.30	-1	2,461	-0.04%
2024/02/15	2	65.50	1	65.00	65.50	1	2,388	0.04%
2024/02/05	2	65.55	0	0.00	64.60	2	2,349	0.09%
2024/02/02	5	67.24	7	66.03	66.50	-2	2,301	-0.09%
2024/02/01	0	0.00	5	64.50	64.40	-5	2,132	-0.23%
2024/01/30	1	64.80	1	63.90	64.00	0	2,143	0.00%
2024/01/19	0	0.00	3	61.90	61.60	-3	2,258	-0.13%
2024/01/11	3	61.80	0	0.00	61.50	3	2,221	0.14%
2024/01/09	0	0.00	10	60.90	60.90	-10	2,213	-0.45%
2024/01/05	1	62.60	0	0.00	62.60	1	2,195	0.05%
2024/01/03	0.2	66.43	0	0.00	65.90	0.2	2,083	0.01%
2024/01/02	11	66.21	0	0.00	67.30	11	2,062	0.53%
2023/12/29	0	0.00	2	68.10	67.20	-2	1,996	-0.10%
2023/12/28	9	66.79	1	66.20	67.10	8	1,884	0.42%
2023/12/27	0	60.40	7	61.61	64.50	-7	1,600	-0.44%
2023/12/25	1	60.80	0	0.00	60.10	1	1,589	0.06%
2023/12/21	1	59.10	0	0.00	59.20	1	1,723	0.06%
2023/12/20	2	58.75	0	0.00	58.80	2	1,751	0.11%
2023/12/14	0	0.00	1	62.90	62.50	-1	2,065	-0.05%
2023/12/13	0	0.00	2	63.75	62.00	-2	2,071	-0.10%
2023/12/12	2	62.15	0	0.00	61.60	2	2,069	0.10%
2023/12/06	2	61.25	0	0.00	60.10	2	2,064	0.10%
2023/12/01	2	62.40	1	61.60	61.30	1	2,334	0.04%
2023/11/24	0	0.00	1	59.40	58.60	-1	2,601	-0.04%
2023/11/22	0	0.00	0	61.00	60.80	0	2,615	0.00%
2023/11/20	1	59.40	2	60.60	60.70	-1	2,662	-0.04%
2023/11/15	1	60.40	0	0.00	59.60	1	2,855	0.04%
2023/11/14	0	0.00	5	60.32	60.50	-5	2,911	-0.17%
2023/11/09	0	0.00	3	60.00	60.40	-3	3,096	-0.10%
2023/11/08	0	0.00	1	60.40	59.50	-1	3,099	-0.03%
2023/11/01	1	56.40	2	61.00	56.50	-1	3,215	-0.03%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/19	1	54.10	0	0.00	54.50	1	5,058	0.02%
2023/10/16	1	55.90	0	0.00	55.80	1	5,979	0.02%
2023/10/11	2	57.50	0	0.00	56.80	2	6,643	0.03%
2023/10/06	1	59.80	4	59.70	59.50	-3	6,668	-0.04%
2023/10/05	2	60.75	0	0.00	60.20	2	6,658	0.03%
2023/10/03	2	62.70	5	62.50	62.00	-3	6,624	-0.05%
2023/09/28	1	62.00	2	62.30	62.40	-1	6,554	-0.02%
2023/09/27	0	0.00	2	62.50	63.30	-2	6,525	-0.03%
2023/09/26	15	63.93	7	62.37	61.70	8	6,537	0.12%
2023/09/25	0	0.00	17	63.75	63.10	-17	6,438	-0.26%
2023/09/22	3	64.53	3	63.93	64.60	0	6,412	0.00%
2023/09/21	2	63.70	0	0.00	64.00	2	6,325	0.03%
2023/09/20	0	0.00	2	65.40	61.90	-2	6,229	-0.03%
2023/09/19	2	61.70	2	61.80	61.20	0	6,088	0.00%
2023/09/18	0	62.70	0	0.00	62.90	0	6,075	0.00%
2023/09/15	3	63.60	3	64.10	64.00	0	6,063	0.00%
2023/09/14	1	63.90	3	63.50	64.50	-2	6,016	-0.03%
2023/09/13	4	60.60	0	0.00	60.90	4	5,931	0.07%
2023/09/12	0	0.00	4	60.10	60.10	-4	5,912	-0.07%
2023/09/11	1	60.60	0	0.00	60.80	1	5,902	0.02%
2023/09/08	0	0.00	2	65.05	63.60	-2	5,850	-0.03%
2023/09/07	0	0.00	1	64.90	63.70	-1	5,731	-0.02%
2023/09/05	1	60.70	2	60.50	61.20	-1	5,589	-0.02%
2023/09/04	1	61.00	2	61.45	61.70	-1	5,585	-0.02%
2023/09/01	1	59.10	0	0.00	57.90	1	5,481	0.02%
2023/08/30	1	56.70	0	0.00	59.20	1	5,485	0.02%
2023/08/29	0	0.00	3	56.20	56.00	-3	5,441	-0.06%
2023/08/25	1	58.20	4	57.75	57.40	-3	5,449	-0.06%
2023/08/24	3	59.43	1	60.20	59.10	2	5,458	0.04%
2023/08/23	3	58.43	1	58.80	58.50	2	5,453	0.04%
2023/08/22	3	59.44	1	59.40	58.70	2	5,453	0.04%
2023/08/18	0	0.00	2	59.75	58.50	-2	5,322	-0.04%
2023/08/17	0	0.00	1	59.80	61.50	-1	5,252	-0.02%
2023/08/15	0.1	56.40	0	0.00	56.20	0.1	5,068	0.00%
2023/08/14	3.1	55.92	0	0.00	55.70	3.1	5,051	0.06%
2023/08/11	7	58.00	3	58.87	57.70	4	5,027	0.08%
2023/08/10	3	57.97	0	0.00	57.10	3	4,973	0.06%
2023/08/08	4	62.28	3	61.60	62.10	1	4,893	0.02%
2023/08/07	2	60.50	0	0.00	63.80	2	4,845	0.04%
2023/08/04	1	61.60	0	0.00	62.80	1	4,785	0.02%
2023/08/02	6	62.07	0	0.00	61.80	6	4,774	0.13%
2023/08/01	0.1	66.87	0	0.00	66.30	0.1	4,756	0.00%
2023/07/31	2.1	69.82	3	67.60	68.10	-1	4,908	-0.02%
2023/07/28	0	0.00	7	69.80	70.70	-7	4,807	-0.15%
2023/07/27	3	74.40	3	73.87	71.60	0	4,702	0.00%
2023/07/26	3.1	72.75	3	73.57	71.10	0.1	4,455	0.00%
2023/07/25	26	75.48	20	75.99	74.20	6	4,307	0.14%
2023/07/24	34.4	75.64	19	75.37	76.10	15.4	3,872	0.40%
2023/07/21	30	66.34	21	67.30	70.90	9	3,203	0.28%
2023/07/20	1	62.70	3	63.73	64.50	-2	2,530	-0.08%
2023/07/19	2	58.00	1	58.80	58.70	1	2,430	0.04%
2023/07/18	4	60.00	17	56.91	60.00	-13	2,310	-0.56%
2023/07/17	6	59.12	8	60.23	57.90	-2	2,023	-0.10%
2023/07/14	5	55.10	0	0.00	55.10	5	1,750	0.29%
2023/07/13	0	0.00	10	51.00	50.10	-10	1,678	-0.60%
2023/07/11	0	0.00	1	47.80	49.35	-1	1,690	-0.06%
2023/07/05	0	0.00	3	49.55	49.00	-3	1,759	-0.17%
2023/07/04	10	48.03	17	50.14	50.10	-7	1,771	-0.40%
2023/07/03	0	0.00	8	48.40	48.35	-8	1,744	-0.46%
2023/06/30	1	46.90	1	46.65	46.55	0	1,733	0.00%
2023/06/28	3	46.05	10	46.05	45.95	-7	1,898	-0.37%
2023/06/27	3	46.57	0	0.00	45.80	3	2,043	0.15%
2023/06/26	17	48.37	0	0.00	48.30	17	2,119	0.80%
2023/06/21	5	49.10	1	49.60	49.70	4	2,131	0.19%
2023/06/19	1	48.95	0	0.00	48.80	1	2,306	0.04%
2023/06/15	0	0.00	2	48.75	48.70	-2	2,294	-0.09%
2023/06/14	0	49.95	0	0.00	49.10	0	2,283	0.00%
2023/06/07	10	51.10	0	0.00	51.90	10	2,156	0.46%
2023/06/02	0	0.00	7	50.70	50.30	-7	2,042	-0.34%
2023/05/29	1	48.35	2	50.00	49.45	-1	1,965	-0.05%
2023/05/26	1	48.50	0	0.00	48.25	1	1,915	0.05%
2023/05/23	0	0.00	2	46.40	46.35	-2	1,825	-0.11%
2023/05/15	0	0.00	1	44.10	43.95	-1	1,810	-0.06%
2023/05/11	2	44.18	0	0.00	44.05	2	1,799	0.11%
2023/05/10	2	45.25	0	0.00	45.25	2	1,789	0.11%
2023/05/09	1	48.95	1	47.00	46.55	0	1,771	0.00%
2023/05/08	3	49.43	1	49.70	48.20	2	1,709	0.12%
2023/05/05	2	50.30	2	50.45	49.25	0	1,625	0.00%
2023/05/04	0	0.00	1	48.10	47.80	-1	1,422	-0.07%
2023/04/28	6	47.75	0	0.00	47.80	6	1,366	0.44%
2023/04/27	0	0.00	1	46.20	46.90	-1	1,334	-0.07%
2023/04/21	0	0.00	1	43.55	43.50	-1	1,264	-0.08%
2023/04/20	0	0.00	2	46.65	46.35	-2	1,219	-0.16%
2023/04/18	2	48.10	3	47.75	47.70	-1	1,186	-0.08%
2023/04/17	2	47.90	0	0.00	48.30	2	1,152	0.17%
2023/04/14	0	0.00	2.4	47.64	47.50	-2.4	1,085	-0.22%
2023/04/12	1	47.55	1	47.50	47.60	0	1,029	0.00%
2023/04/11	1	47.05	1.4	47.22	47.05	-0.4	995	-0.04%
2023/04/10	1	46.00	1.2	46.52	46.60	-0.2	966	-0.02%
2023/04/07	3	46.83	0	0.00	46.10	3	950	0.32%
2023/04/06	1	47.65	0	0.00	47.30	1	921	0.11%
2023/03/31	1	47.45	1	46.80	47.50	0	895	0.00%
2023/03/30	2	48.00	2	47.95	47.00	0	875	0.00%
2023/03/29	1	47.60	1	48.20	47.30	0	815	0.00%
2023/03/28	3	46.63	1	47.35	45.25	2	700	0.29%
2023/03/24	0	0.00	1	42.35	42.60	-1	461	-0.22%
2023/03/23	1	43.20	1	43.60	43.60	0	431	0.00%
2023/03/22	1	40.35	1	38.80	41.40	0	291	0.00%
2023/03/16	0	36.30	0	0.00	35.70	0	232	0.00%
2023/03/10	0	0.00	20	37.50	36.90	-20	232	-8.61%
2023/03/09	15	38.13	16	38.37	37.95	-1	228	-0.44%
2023/03/02	0	0.00	1	37.95	37.25	-1	209	-0.48%
2023/02/24	1	35.90	0	0.00	35.55	1	191	0.52%
2023/02/23	10	35.95	0	0.00	36.20	10	189	5.28%
2023/02/22	0	0.00	10	35.50	35.60	-10	188	-5.31%
2023/02/21	1	36.15	5	36.50	36.30	-4	185	-2.16%
2023/02/20	0	0.00	25	36.57	36.50	-25	183	-13.62%
2023/02/17	6	35.71	0	0.00	35.90	6	175	3.42%
2023/02/16	20	35.03	0	0.00	35.15	20	170	11.73%
2023/02/14	22	33.98	0	0.00	33.90	22	160	13.73%
2023/02/08	0	0.00	21	34.50	34.50	-21	159	-13.21%
2023/02/07	0	34.75	0	0.00	34.50	0	152	0.00%
2023/02/06	1	33.90	0	0.00	33.90	1	152	0.66%
2023/02/03	20	34.19	0	0.00	34.20	20	153	13.06%
2022/12/05	3	36.00	0	0.00	36.00	3	184	1.62%
2022/08/22	0	0.00	1	42.70	42.70	-1	317	-0.31%
2022/08/09	1	40.50	0	0.00	40.85	1	313	0.32%
2022/07/12	1	37.50	0	0.00	36.80	1	339	0.29%
2022/07/08	1	38.25	2	38.35	38.60	-1	352	-0.28%
2022/07/06	0	0.00	1	36.45	35.75	-1	357	-0.28%
2022/07/05	3	36.07	2	35.48	35.65	1	354	0.28%
2022/03/31	1	53.20	1	52.90	53.90	0	2,422	0.00%
2022/02/22	0	55.40	0	0.00	54.50	0	4,026	0.00%
2022/02/15	0	0.00	1	55.40	55.20	-1	3,873	-0.03%
2022/02/11	0	0.00	1	59.40	59.00	-1	3,864	-0.03%
2022/02/10	9	61.09	2	60.65	60.30	7	3,806	0.18%
2022/02/09	3	61.13	5	61.04	61.20	-2	3,670	-0.05%
2022/02/08	5	60.00	4	60.50	60.60	1	3,523	0.03%
2022/01/20	1	57.70	1	58.20	57.30	0	2,859	0.00%
2022/01/19	1	57.50	11	57.65	58.10	-10	2,699	-0.37%
2022/01/18	2	55.20	0	0.00	55.30	2	2,547	0.08%
2022/01/14	1	51.40	0	0.00	52.50	1	2,484	0.04%
2022/01/11	3	54.03	2	54.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	5	55.30	54.00	-5	2,441	-0.20%
2022/01/06	0	0.00	1	55.00	54.60	-1	2,390	-0.04%
2022/01/04	0	0.00	1	56.60	56.50	-1	2,360	-0.04%
2022/01/03	2	55.05	0	0.00	55.40	2	2,334	0.09%
2021/12/29	1	54.60	1	54.40	54.80	0	2,304	0.00%
2021/12/27	0	0.00	4	54.30	53.70	-4	2,275	-0.18%
2021/12/24	6	55.28	1	55.50	54.70	5	2,266	0.22%
2021/12/20	1	51.50	0	0.00	52.00	1	2,143	0.05%
2021/12/16	4	53.00	0	0.00	52.90	4	2,116	0.19%
2021/12/14	0	0.00	3	54.50	52.70	-3	2,094	-0.14%
2021/12/10	3	54.40	0	0.00	54.50	3	2,037	0.15%
2021/12/08	0	0.00	3	55.10	54.90	-3	1,982	-0.15%
2021/12/07	4	55.70	2	53.80	54.00	2	1,929	0.10%
2021/12/06	2	60.90	3	60.27	58.20	-1	1,817	-0.06%
2021/12/03	22	59.80	22	59.74	59.60	0	1,681	0.00%
2021/12/02	4	59.08	2	59.75	62.20	2	1,365	0.15%
2021/12/01	1	54.20	1	54.60	56.60	0	1,171	0.00%
2021/11/26	2	57.05	2	55.85	55.00	0	1,013	0.00%
2021/11/25	5	57.48	5	56.96	57.60	0	944	0.00%
2021/11/24	7	56.56	16	57.57	57.80	-9	841	-1.07%
2021/11/23	5	55.74	0	0.00	56.10	5	527	0.95%
2021/11/18	0	0.00	1	44.00	44.00	-1	341	-0.29%
2021/11/15	1	45.20	0	0.00	44.60	1	331	0.30%
2021/11/12	2	46.45	2	45.50	45.40	0	324	0.00%
2021/10/25	1	40.25	0	0.00	39.65	1	242	0.41%
2021/08/24	1	42.45	0	0.00	42.20	1	630	0.16%
2021/08/12	1	46.10	0	0.00	46.20	1	654	0.15%
2021/07/30	1	51.00	0	0.00	50.30	1	773	0.13%
2021/07/27	2	54.10	0	0.00	52.60	2	778	0.26%
2021/07/21	2	53.10	0	0.00	52.10	2	788	0.25%
2021/06/18	2	53.30	4	53.60	54.70	-2	1,008	-0.20%
2021/06/15	0	0.00	4	49.16	49.95	-4	970	-0.41%
2021/06/01	2	49.75	0	0.00	50.50	2	1,012	0.20%
2021/05/31	1	48.30	1	48.35	48.70	0	1,005	0.00%
2021/05/27	0	0.00	2	46.25	45.80	-2	998	-0.20%
2021/05/18	1	44.05	1	44.20	45.00	0	1,019	0.00%
2021/05/11	1	52.30	0	0.00	50.00	1	957	0.10%
2021/05/03	1	60.00	0	0.00	58.50	1	922	0.11%
2021/04/29	3	61.20	0	0.00	61.10	3	918	0.33%
2021/04/22	0	0.00	10	62.55	62.10	-10	957	-1.04%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/19	1	65.20	0	0.00	65.20	1	1,025	0.10%
2021/04/15	2	67.00	1	66.40	66.30	1	1,053	0.09%
2021/04/14	11	66.05	1	66.00	67.50	10	1,027	0.97%
2021/04/13	1	65.70	0	0.00	65.70	1	949	0.11%
2021/03/31	1	66.30	1	66.20	66.00	0	907	0.00%
2021/03/25	0	61.30	0	0.00	60.40	0	806	0.00%
2021/03/22	0	0.00	2	62.30	62.20	-2	817	-0.24%
2021/03/05	1	59.90	0	0.00	59.60	1	906	0.11%
2021/02/25	1	60.50	1	60.50	60.60	0	1,121	0.00%
2021/02/22	1	60.90	0	0.00	60.70	1	1,235	0.08%
2021/01/29	1	56.90	0	0.00	56.40	1	1,859	0.05%
2021/01/22	1	58.60	0	0.00	58.60	1	1,932	0.05%
2021/01/20	1	60.10	2	60.05	59.50	-1	1,947	-0.05%
2021/01/18	0	0.00	1	62.90	62.80	-1	1,943	-0.05%
2021/01/12	1	65.10	0	0.00	65.10	1	1,871	0.05%
2020/12/24	0	0.00	2	65.00	64.50	-2	1,911	-0.10%
2020/12/14	1	64.80	0	0.00	64.50	1	1,989	0.05%
2020/12/02	1	67.50	0	0.00	68.10	1	2,007	0.05%
2020/12/01	1	68.40	0	0.00	68.30	1	2,002	0.05%
2020/11/27	5	67.36	2	67.10	68.40	3	1,910	0.16%
2020/11/25	1	64.70	0	0.00	65.00	1	1,858	0.05%
2020/11/24	1	66.60	6	68.10	66.40	-5	1,834	-0.27%
2020/11/20	3	68.57	2	68.65	68.40	1	1,830	0.05%
2020/11/19	1	68.60	1	68.10	69.10	0	1,814	0.00%
2020/11/18	4	69.20	8	68.78	68.50	-4	1,780	-0.22%
2020/11/17	2	64.75	1	64.80	64.40	1	1,626	0.06%
2020/11/13	0	0.00	2	64.30	64.50	-2	1,692	-0.12%
2020/11/12	4	65.63	1	64.70	65.70	3	1,655	0.18%
2020/11/11	1	63.00	0	0.00	62.30	1	1,453	0.07%
2020/11/09	0	0.00	1	60.80	61.80	-1	1,435	-0.07%
2020/11/06	1	60.30	0	0.00	59.60	1	1,420	0.07%
2020/10/29	1	56.70	0	0.00	56.70	1	1,469	0.07%
2020/10/28	1	58.00	0	0.00	57.60	1	1,532	0.07%
2020/10/19	2	62.20	0	0.00	62.10	2	1,730	0.12%
2020/10/12	1	63.70	0	0.00	63.50	1	1,934	0.05%
2020/10/06	2	65.00	1	65.60	65.40	1	2,178	0.05%
2020/10/05	2	65.00	1	65.20	65.70	1	2,251	0.04%
2020/09/29	1	60.50	0	0.00	60.30	1	2,440	0.04%
2020/09/17	0	0.00	10	64.90	65.00	-10	3,012	-0.33%
2020/09/10	10	64.50	0	0.00	63.70	10	3,116	0.32%
2020/08/27	3	67.40	5	67.98	67.20	-2	3,487	-0.06%
2020/08/26	1	69.10	3	68.27	69.00	-2	3,658	-0.05%
2020/08/24	5	67.80	0	0.00	67.20	5	3,693	0.14%
2020/08/20	0	0.00	2	68.30	65.40	-2	3,746	-0.05%
2020/08/14	0	0.00	2	75.80	76.10	-2	3,873	-0.05%
2020/08/13	1	76.80	1	75.30	75.10	0	3,893	0.00%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/05	0	0.00	2	78.75	78.60	-2	4,167	-0.05%
2020/08/03	0	0.00	4	78.73	78.40	-4	4,296	-0.09%
2020/07/30	3	79.50	0	0.00	81.10	3	4,442	0.07%
2020/07/24	0	0.00	1	82.00	82.00	-1	4,999	-0.02%
2020/07/23	1	83.60	0	0.00	83.80	1	5,474	0.02%
2020/07/22	3	84.90	0	0.00	85.10	3	5,504	0.05%
2020/07/20	2	82.55	0	0.00	82.40	2	5,548	0.04%
2020/07/17	2	85.45	0	0.00	84.40	2	5,552	0.04%
2020/07/15	2	89.10	2	89.10	87.40	0	5,595	0.00%
2020/07/10	3	87.63	1	90.30	86.50	2	5,669	0.04%
2020/07/09	2	90.60	2	92.00	90.20	0	5,663	0.00%
2020/07/08	7	91.51	4	92.00	91.70	3	5,700	0.05%
2020/07/07	2	93.45	15	91.96	92.20	-13	5,743	-0.23%
2020/07/06	1	89.20	0	0.00	90.50	1	5,507	0.02%
2020/07/03	3	89.03	1	89.80	88.10	2	5,512	0.04%
2020/07/02	1	89.40	2	90.45	89.40	-1	5,676	-0.02%
2020/07/01	1	90.10	1	91.40	90.10	0	5,836	0.00%
2020/06/30	3	90.73	2	91.30	90.60	1	5,904	0.02%
2020/06/29	2	89.95	1	90.10	89.70	1	5,942	0.02%
2020/06/24	1	88.60	0	0.00	88.60	1	5,986	0.02%
2020/06/23	0	0.00	2	88.90	88.60	-2	6,074	-0.03%
2020/06/18	1	88.70	0	0.00	88.60	1	6,555	0.02%
2020/06/17	1	90.40	0	0.00	89.50	1	6,682	0.01%
2020/06/12	4	87.00	0	0.00	88.00	4	7,310	0.05%
2020/06/10	1	91.90	0	0.00	91.10	1	7,712	0.01%
2020/06/09	0	0.00	1	92.10	91.20	-1	7,911	-0.01%
2020/06/08	2	93.65	2	95.25	92.60	0	8,061	0.00%
2020/06/05	1	94.60	2	93.60	94.60	-1	8,267	-0.01%
2020/06/04	3	93.93	1	94.80	93.50	2	8,463	0.02%
2020/06/03	1	93.20	1	93.30	93.20	0	8,549	0.00%
2020/06/02	16	92.98	11	93.14	91.90	5	8,694	0.06%
2020/06/01	1	89.90	0	0.00	90.40	1	8,949	0.01%
2020/05/29	2	90.50	1	90.10	89.00	1	9,020	0.01%
2020/05/28	8	91.48	0	0.00	89.80	8	9,091	0.09%
2020/05/27	1	90.90	1	92.70	90.90	0	9,238	0.00%
2020/05/26	2	92.35	3	92.30	92.70	-1	9,535	-0.01%
2020/05/25	1	89.80	0	0.00	89.80	1	9,889	0.01%
2020/05/20	1	90.50	0	0.00	90.50	1	9,983	0.01%
2020/05/18	0	0.00	12	90.39	90.90	-12	9,965	-0.12%
2020/05/15	4	92.08	8	91.08	90.30	-4	9,945	-0.04%
2020/05/14	4	94.05	0	0.00	92.60	4	9,870	0.04%
2020/05/13	5	93.88	5	93.30	93.70	0	9,811	0.00%
2020/05/12	1	95.40	1	96.10	93.90	0	9,963	0.00%
2020/05/08	5	96.50	4	95.45	94.60	1	9,931	0.01%
2020/05/07	2	98.60	3	100.33	96.90	-1	9,868	-0.01%
2020/05/06	5	98.60	2	99.00	98.20	3	9,762	0.03%
2020/05/05	2	100.25	7	100.76	98.50	-5	9,741	-0.05%
2020/05/04	5	96.28	2	94.95	98.00	3	9,542	0.03%
2020/04/30	3	97.20	6	97.08	96.70	-3	9,499	-0.03%
2020/04/29	3	97.87	2	99.60	97.00	1	9,497	0.01%
2020/04/28	14	97.51	9	97.31	99.20	5	9,332	0.05%
2020/04/27	1	91.20	2	91.10	90.90	-1	8,871	-0.01%
2020/04/24	1	89.30	4	89.83	90.00	-3	8,832	-0.03%
2020/04/23	4	90.03	2	89.70	90.00	2	8,807	0.02%
2020/04/21	2	89.85	0	0.00	87.90	2	8,709	0.02%
2020/04/17	2	89.70	3	89.43	88.10	-1	8,629	-0.01%
2020/04/16	1	92.30	0	0.00	90.80	1	8,588	0.01%
2020/04/15	0	0.00	3	91.37	91.10	-3	8,512	-0.04%
2020/04/14	1	91.30	1	91.10	91.30	0	8,509	0.00%
2020/04/13	3	90.67	3	91.87	90.10	0	8,521	0.00%
2020/04/10	5	89.86	1	90.50	90.60	4	8,423	0.05%
2020/04/09	2	88.60	4	88.88	87.50	-2	8,305	-0.02%
2020/04/08	13	90.37	12	90.52	90.60	1	8,261	0.01%
2020/04/07	6	92.18	5	91.64	90.10	1	8,198	0.01%
2020/04/06	2	90.90	3	89.07	91.80	-1	8,011	-0.01%
2020/04/01	3	88.37	3	88.33	87.60	0	7,877	0.00%
2020/03/31	0	0.00	2	88.60	86.70	-2	7,985	-0.03%
2020/03/30	3	87.30	4	86.65	87.10	-1	7,973	-0.01%
2020/03/27	1	84.70	14	89.59	84.70	-13	8,009	-0.16%
2020/03/26	1	88.00	4	84.03	88.00	-3	8,005	-0.04%
2020/03/25	4	88.45	5	88.10	84.00	-1	7,898	-0.01%
2020/03/24	2	85.55	1	85.20	84.90	1	7,733	0.01%
2020/03/23	2	76.70	2	77.65	80.00	0	7,629	0.00%
2020/03/20	11	75.61	1	76.10	77.00	10	7,849	0.13%
2020/03/19	1	78.80	5	76.20	70.00	-4	8,024	-0.05%
2020/03/18	5	82.68	5	79.82	77.70	0	7,779	0.00%
2020/03/17	9	79.22	10	79.46	79.80	-1	7,527	-0.01%
2020/03/16	13	85.45	7	85.77	77.00	6	7,345	0.08%
2020/03/13	6	78.73	7	80.83	85.00	-1	7,123	-0.01%
2020/03/12	2	86.25	9	84.78	84.30	-7	6,970	-0.10%
2020/03/11	12	92.18	8	91.28	88.80	4	6,873	0.06%
2020/03/10	17	88.12	14	88.65	91.00	3	6,670	0.04%
2020/03/09	15	88.10	1	88.50	84.10	14	6,453	0.22%
2020/03/06	0	0.00	11	90.01	89.90	-11	6,382	-0.17%
2020/03/05	12	88.89	27	89.75	89.20	-15	6,342	-0.24%
2020/03/04	1	82.70	0	0.00	83.60	1	6,476	0.02%
2020/03/03	14	84.26	5	84.12	82.50	9	6,458	0.14%
2020/03/02	9	82.11	8	82.35	82.10	1	6,374	0.02%
2020/02/27	3	86.77	4	85.90	79.70	-1	6,266	-0.02%
2020/02/26	16	83.54	18	84.35	86.90	-2	6,006	-0.03%
2020/02/25	6	78.33	10	77.27	79.00	-4	5,555	-0.07%
2020/02/24	1	72.90	0	0.00	74.90	1	5,443	0.02%
2020/02/14	5	78.10	0	0.00	77.70	5	5,862	0.09%
2020/02/13	4	80.33	7	79.79	77.10	-3	5,845	-0.05%
2020/02/12	1	76.00	0	0.00	75.60	1	5,704	0.02%
2020/02/06	0	0.00	9	76.20	77.20	-9	6,246	-0.14%
2020/02/05	4	74.40	0	0.00	74.50	4	6,232	0.06%
2020/02/03	0	0.00	1	71.00	71.70	-1	6,414	-0.02%
2020/01/31	5	77.32	0	0.00	76.80	5	6,410	0.08%
2020/01/30	4	80.65	10	82.00	80.10	-6	6,575	-0.09%
2020/01/14	0	0.00	1	91.30	91.10	-1	7,415	-0.01%
2020/01/13	1	90.50	0	0.00	90.50	1	7,440	0.01%
2020/01/10	8	88.40	10	89.28	88.00	-2	7,504	-0.03%
2020/01/08	2	90.20	0	0.00	89.90	2	7,601	0.03%
2020/01/03	0	0.00	1	93.00	94.20	-1	7,785	-0.01%
2020/01/02	0	0.00	1	96.00	96.00	-1	7,952	-0.01%
2019/12/27	0	0.00	1	95.10	95.00	-1	8,834	-0.01%
2019/12/26	1	99.20	0	0.00	96.00	1	8,889	0.01%
2019/12/25	2	97.50	0	0.00	97.00	2	8,756	0.02%
2019/12/24	10	96.50	0	0.00	97.60	10	8,898	0.11%
2019/12/23	8	96.59	0	0.00	95.00	8	8,878	0.09%
2019/12/20	1	95.80	0	0.00	95.50	1	8,867	0.01%
2019/12/19	0	0.00	1	94.50	95.50	-1	8,965	-0.01%
2019/12/18	0	0.00	1	95.10	94.10	-1	9,095	-0.01%
2019/12/17	7	96.59	14	98.59	95.60	-7	9,503	-0.07%
2019/12/16	1	96.40	3	94.97	95.40	-2	9,286	-0.02%
2019/12/13	0	0.00	1	90.60	90.70	-1	9,183	-0.01%
2019/12/12	0	0.00	1	91.70	91.40	-1	9,402	-0.01%
2019/12/11	2	92.10	0	0.00	91.50	2	9,484	0.02%
2019/12/10	1	92.70	0	0.00	92.70	1	9,607	0.01%
2019/12/09	2	94.40	3	94.60	93.80	-1	9,898	-0.01%
2019/12/05	0	0.00	1	93.20	93.20	-1	10,004	-0.01%
2019/12/04	4	91.10	2	91.25	91.10	2	10,187	0.02%
2019/12/03	1	90.80	0	0.00	90.80	1	10,373	0.01%
2019/12/02	3	91.27	1	92.40	92.00	2	10,553	0.02%
2019/11/29	1	94.00	5	95.40	93.00	-4	10,837	-0.04%
2019/11/28	1	92.20	1	92.30	93.00	0	10,567	0.00%
2019/11/26	2	91.10	2	92.05	91.00	0	11,262	0.00%
2019/11/25	1	88.80	0	0.00	90.20	1	11,385	0.01%
2019/11/22	1	89.00	0	0.00	88.00	1	11,524	0.01%
2019/11/20	2	87.10	1	87.60	87.80	1	12,429	0.01%
2019/11/19	2	90.10	0	0.00	89.90	2	12,550	0.02%
2019/11/13	0	0.00	1	93.60	94.70	-1	13,400	-0.01%
2019/11/11	9	93.12	5	93.40	92.00	4	14,183	0.03%
2019/11/08	0	0.00	1	94.50	94.30	-1	14,793	-0.01%
2019/11/07	2	93.05	0	0.00	92.90	2	15,392	0.01%
2019/11/06	1	97.60	2	97.55	95.50	-1	15,765	-0.01%
2019/11/05	0	0.00	2	94.90	96.00	-2	15,825	-0.01%
2019/11/04	1	92.50	1	93.50	92.80	0	15,816	0.00%
2019/11/01	0	0.00	1	92.30	92.20	-1	15,865	-0.01%
2019/10/31	2	90.70	5	91.10	90.60	-3	15,969	-0.02%
2019/10/30	2	93.25	5	93.04	92.80	-3	16,076	-0.02%
2019/10/29	3	92.70	2	93.50	92.80	1	16,206	0.01%
2019/10/28	12	98.18	0	0.00	97.80	12	16,139	0.07%
2019/10/25	0	0.00	1	99.70	97.80	-1	16,135	-0.01%
2019/10/24	1	97.50	0	0.00	98.00	1	16,112	0.01%
2019/10/22	2	98.75	0	0.00	100.50	2	16,011	0.01%
2019/10/17	3	94.30	4	93.60	95.90	-1	16,075	-0.01%
2019/10/16	6	95.55	5	96.58	93.60	1	16,133	0.01%
2019/10/15	4	96.28	5	96.42	95.60	-1	16,127	-0.01%
2019/10/14	11	98.40	8	98.60	96.90	3	16,236	0.02%
2019/10/09	2	97.45	2	97.95	97.30	0	16,162	0.00%
2019/10/08	11	100.12	5	97.92	97.50	6	16,156	0.04%
2019/10/07	35	101.37	36	100.90	99.80	-1	16,067	-0.01%
2019/10/04	6	97.03	5	95.90	95.10	1	15,759	0.01%
2019/10/03	28	95.59	39	95.66	96.50	-11	15,622	-0.07%
2019/10/02	2	92.50	4	92.23	92.30	-2	15,378	-0.01%
2019/09/27	1	91.80	1	89.60	89.70	0	15,448	0.00%
2019/09/26	10	91.22	2	91.70	91.00	8	15,364	0.05%
2019/09/25	3	91.97	0	0.00	91.20	3	15,396	0.02%
2019/09/24	3	94.07	6	95.03	92.20	-3	15,598	-0.02%
2019/09/23	7	94.60	5	94.60	94.20	2	15,578	0.01%
2019/09/20	13	94.59	13	93.88	96.30	0	15,538	0.00%
2019/09/19	5	89.80	3	89.50	89.00	2	15,258	0.01%
2019/09/18	15	87.64	20	87.32	89.20	-5	15,388	-0.03%
2019/09/17	13	88.81	12	86.73	86.60	1	15,311	0.01%
2019/09/16	1	89.80	1	91.00	90.40	0	15,312	0.00%
2019/09/12	16	90.79	5	91.12	91.00	11	15,693	0.07%
2019/09/11	16	90.63	6	90.55	91.30	10	15,835	0.06%
2019/09/10	3	91.00	2	91.60	88.60	1	15,670	0.01%
2019/09/09	2	91.15	2	91.70	91.10	0	15,735	0.00%
2019/09/06	5	91.54	6	91.65	91.00	-1	15,763	-0.01%
2019/09/05	12	92.53	8	92.55	93.30	4	15,706	0.03%
2019/09/04	12	90.47	19	90.01	90.40	-7	15,718	-0.04%
2019/09/03	17	90.77	9	90.43	89.70	8	15,971	0.05%
2019/09/02	4	91.75	10	90.68	94.10	-6	15,784	-0.04%
2019/08/30	12	101.16	12	99.89	94.10	0	15,603	0.00%
2019/08/29	5	102.70	5	102.80	104.50	0	15,310	0.00%
2019/08/28	8	99.61	12	99.77	99.50	-4	15,040	-0.03%
2019/08/27	2	99.70	3	100.03	98.70	-1	14,919	-0.01%
2019/08/26	9	100.46	11	99.18	96.50	-2	14,827	-0.01%
2019/08/23	28	100.82	36	100.56	102.50	-8	14,486	-0.06%
2019/08/22	6	92.57	1	95.00	95.00	5	13,937	0.04%
2019/08/21	15	83.21	17	83.81	86.40	-2	13,830	-0.01%
2019/08/20	37	85.70	33	85.31	83.60	4	13,650	0.03%
2019/08/19	20	84.00	14	84.31	84.00	6	13,465	0.04%
2019/08/16	13	83.08	21	82.94	84.00	-8	13,304	-0.06%
2019/08/15	17	81.76	15	83.01	82.60	2	13,138	0.02%
2019/08/14	26	81.93	19	81.75	83.00	7	12,923	0.05%
2019/08/13	34	77.14	49	76.63	78.80	-15	12,624	-0.12%
2019/08/12	27	71.87	29	72.19	73.10	-2	12,124	-0.02%
2019/08/08	7	65.77	2	65.30	69.30	5	11,526	0.04%
2019/08/07	3	63.30	2	63.20	63.00	1	11,283	0.01%
2019/08/05	1	60.40	1	61.50	59.50	0	11,145	0.00%
2019/08/02	2	61.40	2	62.10	60.90	0	11,223	0.00%
2019/08/01	4	64.63	6	64.80	63.90	-2	11,152	-0.02%
2019/07/31	1	59.80	0	0.00	62.90	1	11,202	0.01%
2019/07/30	0	0.00	3	59.73	58.80	-3	11,277	-0.03%
2019/07/26	0	0.00	3	63.63	62.80	-3	11,471	-0.03%
2019/07/24	20	61.40	0	0.00	62.60	20	11,330	0.18%
2019/07/23	5	61.10	15	61.40	61.10	-10	11,231	-0.09%
2019/07/22	0	0.00	12	58.99	59.50	-12	10,977	-0.11%
2019/07/19	16	57.34	0	0.00	57.60	16	10,913	0.15%
2019/07/18	15	57.51	15	58.18	57.30	0	10,868	0.00%
2019/07/17	3	59.30	5	59.32	59.10	-2	10,796	-0.02%
2019/07/16	3	62.40	5	62.90	61.50	-2	10,708	-0.02%
2019/07/15	1	64.00	4	63.53	64.00	-3	10,593	-0.03%
2019/07/12	0	0.00	5	62.80	63.00	-5	10,628	-0.05%
2019/07/11	0	0.00	5	62.64	62.90	-5	10,841	-0.05%
2019/07/10	4	61.48	14	60.81	61.50	-10	11,154	-0.09%
2019/07/09	0	0.00	1	60.00	59.80	-1	11,151	-0.01%
2019/07/08	3	62.77	0	0.00	62.00	3	11,535	0.03%
2019/07/05	11	63.16	15	63.61	62.50	-4	11,722	-0.03%
2019/07/04	8	62.09	7	62.19	61.30	1	11,745	0.01%
2019/07/03	2	64.45	0	0.00	63.20	2	11,991	0.02%
2019/07/02	3	66.70	1	66.60	64.80	2	12,050	0.02%
2019/07/01	12	65.19	9	65.57	64.80	3	12,119	0.02%
2019/06/28	6	62.42	6	61.92	61.80	0	12,219	0.00%
2019/06/27	10	62.54	4	62.60	62.00	6	12,399	0.05%
2019/06/26	12	60.67	12	61.18	62.70	0	12,304	0.00%
2019/06/25	31	62.37	16	62.65	61.20	15	12,128	0.12%
2019/06/24	5	60.68	17	60.70	61.10	-12	11,920	-0.10%
2019/06/21	13	62.01	9	61.77	61.10	4	11,847	0.03%
2019/06/20	22	61.64	31	61.83	63.40	-9	11,615	-0.08%
2019/06/19	6	59.43	8	59.19	58.50	-2	11,369	-0.02%
2019/06/18	14	58.64	10	57.44	56.70	4	11,234	0.04%
2019/06/17	5	59.92	0	0.00	60.10	5	11,231	0.04%
2019/06/14	1	58.60	3	58.03	58.70	-2	11,073	-0.02%
2019/06/13	4	58.53	5	58.44	58.00	-1	10,957	-0.01%
2019/06/12	2	57.70	3	57.73	59.00	-1	10,794	-0.01%
2019/06/11	30	57.41	30	57.06	57.50	0	10,554	0.00%
2019/06/10	2	53.55	5	53.68	54.80	-3	10,059	-0.03%
2019/06/06	7	48.12	5	48.70	49.90	2	9,846	0.02%
2019/06/05	7	48.09	8	48.50	48.15	-1	9,730	-0.01%
2019/06/04	20	47.46	10	47.48	46.80	10	9,586	0.10%
2019/05/31	10	48.70	11	48.10	48.70	-1	9,743	-0.01%
2019/05/30	0	0.00	5	46.95	47.20	-5	9,599	-0.05%
2019/05/29	0	0.00	9	46.01	46.30	-9	9,596	-0.09%
2019/05/28	8	46.33	6	45.25	47.50	2	9,627	0.02%
2019/05/27	10	48.34	0	0.00	46.75	10	9,734	0.10%
2019/05/24	4	49.24	14	48.93	48.90	-10	9,861	-0.10%
2019/05/23	11	47.82	11	48.18	47.50	0	9,729	0.00%
2019/05/22	39	50.31	41	49.14	49.35	-2	9,720	-0.02%
2019/05/21	59	48.92	25	48.84	50.70	34	9,634	0.35%
2019/05/20	50	48.34	50	49.39	47.90	0	9,479	0.00%
2019/05/17	4	51.63	1	51.30	50.50	3	9,331	0.03%
2019/05/16	2	57.50	2	57.00	54.50	0	9,202	0.00%
2019/05/15	28	56.08	27	56.88	57.50	1	9,122	0.01%
2019/05/14	6	53.75	13	53.06	55.50	-7	8,926	-0.08%
2019/05/13	5	53.66	1	53.80	52.10	4	8,773	0.05%
2019/05/10	12	52.77	12	53.83	54.00	0	8,788	0.00%
2019/05/09	29	54.92	29	55.19	54.30	0	8,664	0.00%
2019/05/08	11	55.75	10	55.76	57.50	1	8,634	0.01%
2019/05/07	16	56.21	16	57.98	55.00	0	8,405	0.00%
2019/05/06	1	61.80	8	59.79	58.60	-7	8,198	-0.09%
2019/05/03	3	62.53	2	61.35	62.50	1	8,044	0.01%
2019/05/02	7	62.54	0	0.00	63.60	7	7,822	0.09%
2019/04/30	2	60.00	0	0.00	62.00	2	7,819	0.03%
2019/04/26	1	61.30	0	0.00	61.30	1	7,920	0.01%
2019/04/25	2	59.40	0	0.00	60.00	2	7,981	0.03%
2019/04/24	1	61.50	2	61.00	61.00	-1	8,074	-0.01%
2019/04/23	0	0.00	6	59.90	58.50	-6	8,183	-0.07%
2019/04/22	2	61.25	0	0.00	60.80	2	8,490	0.02%
2019/04/19	1	61.40	1	65.00	60.70	0	8,704	0.00%
2019/04/18	3	63.93	1	64.50	63.80	2	9,006	0.02%
2019/04/17	4	63.05	1	61.40	66.90	3	9,317	0.03%
2019/04/16	11	61.55	11	61.53	62.00	0	9,335	0.00%
2019/04/15	3	58.17	20	58.04	58.60	-17	8,995	-0.19%
2019/04/12	26	51.38	36	51.98	53.30	-10	8,983	-0.11%
2019/04/11	25	49.90	27	49.85	49.40	-2	8,634	-0.02%
2019/04/10	18	47.96	17	48.24	48.35	1	8,412	0.01%
2019/04/09	22	49.00	13	48.77	49.60	9	8,328	0.11%
2019/04/08	4	46.18	18	46.00	48.15	-14	8,086	-0.17%
2019/04/03	5	43.61	5	43.67	43.80	0	8,052	0.00%
2019/04/02	21	42.18	26	42.58	43.55	-5	8,075	-0.06%
2019/03/26	0	0.00	1	36.10	36.20	-1	8,275	-0.01%
2019/03/22	14	37.71	12	37.99	36.55	2	8,669	0.02%
2019/03/21	4	36.51	11	36.68	36.95	-7	8,582	-0.08%
2019/03/20	3	35.92	9	35.89	35.55	-6	8,619	-0.07%
2019/03/18	0	0.00	2	34.00	34.20	-2	8,445	-0.02%
2019/03/14	0	0.00	1	33.40	33.45	-1	8,413	-0.01%
2019/03/07	6	34.73	1	34.55	33.40	5	8,379	0.06%
2019/03/06	2	35.53	1	36.20	35.00	1	8,268	0.01%
2019/03/05	6	35.20	0	0.00	34.90	6	8,060	0.07%
2019/02/27	1	35.65	1	35.50	35.50	0	7,976	0.00%
2019/02/26	1	38.35	0	0.00	36.00	1	7,885	0.01%
2019/02/25	0	0.00	10	35.50	37.50	-10	7,609	-0.13%
2019/02/22	3	34.45	0	0.00	34.10	3	7,341	0.04%
2019/02/21	0	0.00	1	34.10	34.15	-1	7,289	-0.01%
2019/02/20	3	33.63	2	33.80	33.70	1	7,201	0.01%
2019/02/19	0	0.00	1	33.95	33.70	-1	7,169	-0.01%
2019/02/15	0	0.00	1	33.05	33.15	-1	7,080	-0.01%
2019/02/14	8	34.51	2	34.60	33.80	6	7,026	0.09%
2019/02/13	0	0.00	1	33.75	33.60	-1	6,930	-0.01%
2019/02/12	1	34.75	3	34.80	34.80	-2	6,873	-0.03%
2019/02/11	1	33.60	8	34.01	35.10	-7	6,773	-0.10%
2019/01/30	3	33.25	4	33.40	33.30	-1	6,671	-0.01%
2019/01/29	7	33.06	0	0.00	32.70	7	6,605	0.11%
2019/01/28	1	35.20	8	35.86	34.80	-7	6,478	-0.11%
2019/01/25	3	35.60	1	35.75	35.20	2	6,386	0.03%
2019/01/24	2	34.93	5	34.73	34.80	-3	6,306	-0.05%
2019/01/23	1	34.60	2	34.98	35.00	-1	6,257	-0.02%
2019/01/22	8	34.96	5	35.86	34.70	3	6,203	0.05%
2019/01/21	2	35.45	2	36.20	35.30	0	6,119	0.00%
2019/01/18	5	37.10	3	36.95	36.20	2	6,020	0.03%
2019/01/16	4	37.49	3	37.28	37.25	1	5,795	0.02%
2019/01/15	1	36.70	1	37.35	38.35	0	5,643	0.00%
2019/01/14	4	37.48	4	37.61	37.15	0	5,462	0.00%
2019/01/11	7	35.61	4	35.66	36.10	3	5,073	0.06%
2019/01/10	4	34.74	5	35.18	35.85	-1	4,792	-0.02%
2019/01/09	2	36.35	6	36.09	34.90	-4	4,390	-0.09%
2019/01/08	4	33.81	0	0.00	34.95	4	3,940	0.10%
2019/01/07	0	0.00	2	31.90	31.80	-2	3,550	-0.06%
2019/01/04	10	28.85	35	29.39	29.50	-25	3,422	-0.73%
2019/01/03	26	31.60	5	32.35	30.10	21	3,335	0.63%
2019/01/02	10	31.34	10	31.70	31.70	0	3,175	0.00%
2018/12/28	7	31.29	3	31.50	31.40	4	3,122	0.13%
2018/12/27	3	32.05	3	31.60	32.00	0	3,038	0.00%
2018/12/26	2	32.68	1	32.95	31.20	1	2,925	0.03%
2018/12/25	4	33.03	1	34.30	32.10	3	2,824	0.11%
2018/12/24	1	34.10	2	34.53	35.25	-1	2,592	-0.04%
2018/12/22	4	32.38	4	32.48	33.40	0	2,312	0.00%
2018/12/21	2	30.70	1	30.90	31.85	1	2,188	0.05%
2018/12/20	3	29.72	3	30.45	29.85	0	2,085	0.00%
2018/12/19	1	31.75	8	31.55	31.85	-7	1,952	-0.36%
2018/12/18	10	30.67	5	30.86	31.05	5	1,724	0.29%
2018/12/17	8	30.99	8	30.93	29.80	0	1,532	0.00%
2018/12/13	4	27.50	4	28.70	28.90	0	1,149	0.00%
2018/12/12	2	24.70	2	26.25	26.30	0	938	0.00%
2018/12/07	0	0.00	1	24.35	23.95	-1	862	-0.12%
2018/12/05	0	0.00	9	23.34	24.20	-9	809	-1.11%
2018/12/04	8	23.65	3	23.30	23.10	5	799	0.63%
2018/12/03	3	23.25	0	0.00	23.00	3	773	0.39%
2018/11/22	2	21.55	0	0.00	20.95	2	751	0.27%
2018/10/01	6	24.70	6	25.03	24.35	0	572	0.00%
2018/09/27	1	21.80	1	22.10	22.70	0	392	0.00%
2018/09/21	0	0.00	2	21.95	22.20	-2	331	-0.60%
2018/09/20	2	21.75	0	0.00	22.05	2	292	0.68%
2018/09/11	0	0.00	20	20.20	20.20	-20	215	-9.28%
2018/09/10	20	20.00	0	0.00	20.10	20	205	9.74%
2018/08/22	0	0.00	1	18.30	18.30	-1	158	-0.63%
2018/04/13	0	0.00	2	22.10	22.00	-2	126	-1.58%
2018/01/29	0	0.00	3	27.85	27.90	-3	326	-0.92%
2018/01/04	3	30.35	3	30.00	30.00	0	684	0.00%