精材 (3374)-元大-竹南券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
189.0
漲跌
▼21.0
漲幅
-10.00%
成交量
9,710張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	209.33	0	0.00	210.00	3	6,014	0.05%
2025/01/21	2	212.75	5	211.80	210.00	-3	5,934	-0.05%
2025/01/20	6	216.83	2	214.07	214.00	4	5,830	0.07%
2025/01/17	16.1	229.46	4.5	231.11	220.50	11.6	5,697	0.20%
2025/01/16	3	215.67	7.3	221.61	232.50	-4.3	5,232	-0.08%
2025/01/15	14	214.79	13	215.58	211.50	1	4,908	0.02%
2025/01/14	1	210.00	2	209.25	210.00	-1	4,725	-0.02%
2025/01/13	5	208.98	1	205.00	206.50	4	4,932	0.08%
2025/01/10	1	203.50	3.1	209.54	216.00	-2.1	4,925	-0.04%
2025/01/09	3	205.83	8	208.25	202.00	-5	4,784	-0.10%
2025/01/08	2.1	206.27	3	205.67	207.00	-1	4,737	-0.02%
2025/01/07	4	205.25	7	205.29	206.00	-3	4,774	-0.06%
2025/01/06	1	202.50	1	200.00	202.50	0	4,769	0.00%
2025/01/02	2	192.25	0	0.00	192.00	2	4,946	0.04%
2024/12/31	1	196.00	1	196.50	198.00	0	5,110	0.00%
2024/12/30	2	195.25	1	202.00	194.50	1	5,310	0.02%
2024/12/27	1	201.00	2	202.50	201.00	-1	5,317	-0.02%
2024/12/26	0	0.00	1	205.00	203.00	-1	5,398	-0.02%
2024/12/25	1	203.50	1	204.50	203.50	0	5,469	0.00%
2024/12/24	7	207.50	5	210.40	203.00	2	5,532	0.04%
2024/12/23	2	208.00	2	207.50	207.50	0	5,636	0.00%
2024/12/20	3.5	208.57	1.1	208.50	204.00	2.5	5,918	0.04%
2024/12/19	1	208.50	1.1	201.31	208.50	-0.1	6,014	0.00%
2024/12/18	2	205.75	1	203.50	206.00	1	6,161	0.02%
2024/12/17	1	204.00	0.1	205.00	204.00	1	6,197	0.02%
2024/12/16	0	0.00	1.1	206.23	200.00	-1.1	6,265	-0.02%
2024/12/13	0.1	199.50	0	0.00	199.00	0.1	6,295	0.00%
2024/12/12	4.1	206.15	2.1	205.01	200.50	2	6,497	0.03%
2024/12/10	5	200.40	1	201.50	200.00	4	6,632	0.06%
2024/12/09	1.1	206.71	0	0.00	204.00	1.1	6,706	0.02%
2024/12/06	0	0.00	6	203.25	203.00	-6	6,764	-0.09%
2024/12/05	3.1	206.34	15	206.23	205.00	-11.9	6,937	-0.17%
2024/12/04	1	196.50	5.2	199.15	204.50	-4.2	7,182	-0.06%
2024/12/03	6	196.50	5.1	197.68	195.50	1	7,282	0.01%
2024/12/02	1	191.00	2	193.50	192.50	-1	7,322	-0.01%
2024/11/29	2	183.75	6	190.67	191.00	-4	7,408	-0.05%
2024/11/28	14	183.36	10.1	184.00	185.00	4	7,554	0.05%
2024/11/27	3.5	192.57	0	0.00	190.00	3.5	7,635	0.05%
2024/11/26	2.1	194.02	0	0.00	193.00	2.1	7,879	0.03%
2024/11/25	14	202.54	9	197.00	196.50	5	8,181	0.06%
2024/11/22	5	203.40	12	202.63	201.50	-7	8,285	-0.08%
2024/11/21	2	194.25	2.1	195.95	194.00	-0.1	8,422	0.00%
2024/11/20	9	194.39	4.6	192.58	192.50	4.5	8,736	0.05%
2024/11/19	0	0.00	7	197.21	198.50	-7	8,891	-0.08%
2024/11/18	13.6	194.38	9.5	191.03	190.00	4.1	9,218	0.04%
2024/11/15	4	211.50	2	208.50	208.50	2	9,526	0.02%
2024/11/14	0	0.00	1	211.00	211.00	-1	9,967	-0.01%
2024/11/13	1	214.98	1	211.50	211.50	0	10,290	0.00%
2024/11/12	2	219.72	0.6	216.50	215.00	1.4	10,567	0.01%
2024/11/11	17	227.44	19	229.00	228.00	-2	10,640	-0.02%
2024/11/08	31.2	235.83	12	235.71	229.50	19.2	10,742	0.18%
2024/11/07	2	221.50	29	224.70	229.00	-27	10,646	-0.25%
2024/11/06	1	216.97	2.6	214.26	210.50	-1.5	10,706	-0.01%
2024/11/05	3	215.85	1	220.46	215.50	2	10,859	0.02%
2024/11/04	0	212.00	1	207.00	211.50	-1	11,143	-0.01%
2024/11/01	1	209.49	1	207.50	209.50	0	11,170	0.00%
2024/10/30	2	213.50	2.1	215.26	213.50	0	11,388	0.00%
2024/10/29	2	209.50	1	207.50	208.50	1	11,706	0.01%
2024/10/28	1	208.08	0	0.00	209.50	1	12,024	0.01%
2024/10/25	1	215.00	1	216.00	216.00	0	12,269	0.00%
2024/10/24	11	220.45	7	219.64	214.50	4	12,476	0.03%
2024/10/23	11	225.23	11	226.73	224.00	0	12,503	0.00%
2024/10/22	3	229.00	0	0.00	227.00	3	12,571	0.02%
2024/10/21	6	231.17	7	232.93	230.50	-1	12,656	-0.01%
2024/10/18	9	231.63	2	227.25	226.50	7	12,772	0.06%
2024/10/17	5	233.20	6.1	234.41	234.50	-1.1	12,695	-0.01%
2024/10/16	2	222.25	2	223.50	223.50	0	12,748	0.00%
2024/10/15	31	225.40	28	226.77	225.50	3	12,944	0.02%
2024/10/14	2	223.25	3.1	225.48	225.50	-1.1	13,110	-0.01%
2024/10/11	0	0.00	0.2	224.00	224.00	-0.2	13,326	0.00%
2024/10/09	4.1	227.01	2.1	224.30	224.00	2	13,677	0.01%
2024/10/08	0	222.00	5.1	224.74	226.00	-5.1	13,727	-0.04%
2024/10/07	7.1	218.30	8.2	219.69	222.00	-1.1	14,110	-0.01%
2024/10/04	12.7	214.73	6.3	213.14	218.00	6.4	14,460	0.04%
2024/10/01	8	208.25	7	204.86	208.00	1	14,575	0.01%
2024/09/30	6.3	207.56	1	208.00	205.50	5.3	15,121	0.04%
2024/09/27	2.1	213.56	1	216.00	211.50	1.1	15,205	0.01%
2024/09/26	0	0.00	6	214.67	213.00	-6	15,296	-0.04%
2024/09/25	8.1	216.44	4.3	216.27	215.00	3.8	15,303	0.02%
2024/09/24	15.6	214.87	10	215.60	210.00	5.6	15,271	0.04%
2024/09/23	4	230.49	1	232.50	227.50	3	15,050	0.02%
2024/09/20	4	241.86	5.2	243.14	237.00	-1.2	15,143	-0.01%
2024/09/19	3	235.49	1	237.00	234.50	2	15,071	0.01%
2024/09/18	5.1	234.09	3	233.67	233.00	2.1	15,112	0.01%
2024/09/16	4.1	236.94	3	239.33	239.00	1.1	15,170	0.01%
2024/09/13	12	243.75	8	245.56	241.00	4	15,382	0.03%
2024/09/12	4	241.50	8.1	242.48	241.00	-4.1	15,411	-0.03%
2024/09/11	4	227.00	1	228.50	228.00	3	15,443	0.02%
2024/09/10	2	226.50	0	0.00	227.50	2	15,767	0.01%
2024/09/09	5	229.00	1	229.00	232.50	4	16,238	0.02%
2024/09/06	7	234.50	4	235.13	229.50	3	16,546	0.02%
2024/09/05	7.3	243.11	6	239.42	233.00	1.3	16,879	0.01%
2024/09/04	14	238.96	5	246.50	247.00	9	16,997	0.05%
2024/09/03	2	261.50	2	254.75	252.50	0	16,951	0.00%
2024/09/02	8	262.81	9	260.61	260.00	-1	16,904	-0.01%
2024/08/30	11.1	274.04	11	270.00	266.00	0.1	16,810	0.00%
2024/08/29	8	272.88	7	275.71	279.00	1	16,641	0.01%
2024/08/28	7	272.71	10	272.95	276.00	-3	16,485	-0.02%
2024/08/27	10	265.35	15.4	266.27	270.50	-5.4	16,323	-0.03%
2024/08/26	13	257.31	4	259.38	253.50	9	16,042	0.06%
2024/08/23	8	252.75	12	257.71	260.00	-4	15,875	-0.03%
2024/08/22	34.3	254.77	20	253.78	258.00	14.3	15,715	0.09%
2024/08/21	9	272.22	4	269.75	267.00	5	15,345	0.03%
2024/08/20	6	259.33	21	266.55	268.00	-15	15,079	-0.10%
2024/08/19	11	255.27	13	254.15	253.00	-2	14,649	-0.01%
2024/08/16	15	241.77	24.1	246.96	250.50	-9.1	14,164	-0.06%
2024/08/15	14	224.79	21.1	225.97	228.00	-7.1	13,677	-0.05%
2024/08/14	7	217.93	17.2	217.24	216.50	-10.2	13,320	-0.08%
2024/08/13	10	204.25	8	205.19	206.50	2	12,993	0.02%
2024/08/12	2.2	210.23	1	205.50	205.00	1.2	12,821	0.01%
2024/08/09	14	211.68	14.1	210.63	208.00	-0.1	12,621	0.00%
2024/08/08	8.1	209.56	7.3	208.87	206.00	0.8	12,303	0.01%
2024/08/07	5	199.80	7	202.43	209.50	-2	12,085	-0.02%
2024/08/06	9.1	192.14	7	202.50	190.50	2.1	11,895	0.02%
2024/08/05	14.1	202.50	3	204.00	202.50	11.1	11,538	0.10%
2024/08/02	13	236.73	5	240.90	225.00	8	11,490	0.07%
2024/08/01	13	247.69	25	250.30	250.00	-12	11,223	-0.11%
2024/07/31	8.1	230.05	9.1	233.02	234.50	-1	10,853	-0.01%
2024/07/30	3	214.33	8	219.06	229.50	-5	10,505	-0.05%
2024/07/29	4	208.25	3	213.00	209.00	1	10,201	0.01%
2024/07/26	5	200.20	14	201.57	204.50	-9	9,969	-0.09%
2024/07/23	8	205.38	5	207.20	203.00	3	9,871	0.03%
2024/07/22	5	205.30	5	203.70	201.50	0	9,775	0.00%
2024/07/19	4	212.88	8	215.69	207.50	-4	9,651	-0.04%
2024/07/18	9.2	213.02	11	216.23	218.50	-1.8	9,462	-0.02%
2024/07/17	4	224.88	8	226.06	226.00	-4	9,268	-0.04%
2024/07/16	11	219.41	1	226.50	217.50	10	9,064	0.11%
2024/07/15	4	222.38	11	223.41	222.00	-7	8,849	-0.08%
2024/07/12	9.3	220.20	8	221.81	216.00	1.3	8,616	0.01%
2024/07/11	7	218.29	10.3	228.30	232.50	-3.3	8,334	-0.04%
2024/07/10	4	206.25	6	210.58	211.50	-2	7,926	-0.03%
2024/07/09	25.4	209.07	16.3	209.58	207.50	9.1	7,760	0.12%
2024/07/08	32	203.95	21.2	204.23	207.00	10.8	7,274	0.15%
2024/07/05	9	190.72	11.2	195.99	199.00	-2.2	6,751	-0.03%
2024/07/04	29	186.86	31.6	187.26	195.00	-2.6	6,431	-0.04%
2024/07/03	2	178.00	11	179.91	178.00	-9	5,841	-0.15%
2024/07/02	3	179.18	2	178.52	181.50	1	5,669	0.02%
2024/07/01	1	176.50	1	180.50	176.00	0	5,508	0.00%
2024/06/28	4	176.50	5	177.90	180.00	-1	5,448	-0.02%
2024/06/27	4	174.38	3	176.00	176.00	1	5,282	0.02%
2024/06/26	12	174.67	7	177.29	177.00	5	5,202	0.10%
2024/06/25	2	173.50	12	167.33	171.50	-10	4,941	-0.20%
2024/06/24	5	172.40	5.1	174.56	172.50	-0.1	4,830	0.00%
2024/06/21	2	178.75	0.6	179.03	179.00	1.4	4,732	0.03%
2024/06/20	3.6	182.57	2.7	181.84	184.50	0.9	4,569	0.02%
2024/06/19	6.2	174.95	10	171.35	168.00	-3.8	4,287	-0.09%
2024/06/18	8	178.69	6.1	180.11	180.00	1.9	4,035	0.05%
2024/06/17	8.5	178.19	10	178.55	174.00	-1.5	3,810	-0.04%
2024/06/14	24.2	173.60	25	174.26	175.50	-0.8	3,415	-0.02%
2024/06/13	3	168.17	19	170.58	173.00	-16	2,861	-0.56%
2024/06/12	5	154.80	13	159.77	157.50	-8	2,443	-0.33%
2024/06/11	3	140.50	18.5	143.94	146.50	-15.5	1,922	-0.80%
2024/06/07	3.6	134.39	3	133.83	135.00	0.6	1,493	0.04%
2024/06/06	1.2	130.65	2	132.00	130.50	-0.9	1,389	-0.06%
2024/06/05	1.1	128.59	2	129.50	128.50	-0.9	1,339	-0.07%
2024/06/04	2	130.25	1	129.50	130.50	1	1,413	0.07%
2024/06/03	1	129.50	1	130.00	129.50	0	1,412	0.00%
2024/05/31	3	129.50	5.1	131.30	127.50	-2.1	1,400	-0.15%
2024/05/30	3	129.50	7.1	129.42	129.50	-4.1	1,304	-0.31%
2024/05/29	2.5	129.10	3	128.50	128.50	-0.5	1,272	-0.04%
2024/05/28	2.1	128.97	4	127.63	129.00	-1.9	1,245	-0.15%
2024/05/24	0	0.00	3	119.00	119.50	-3	1,180	-0.25%
2024/05/20	1	115.50	0	0.00	115.50	1	1,502	0.07%
2024/05/10	1	118.00	0	0.00	118.50	1	1,900	0.05%
2024/04/30	1	117.00	0	0.00	117.00	1	2,090	0.05%
2024/04/29	1	117.00	0	0.00	118.00	1	2,100	0.05%
2024/04/26	1	115.50	0	0.00	117.00	1	2,129	0.05%
2024/04/19	1	113.50	2	113.00	113.50	-1	2,216	-0.05%
2024/04/18	1	117.50	0	0.00	117.50	1	2,195	0.05%
2024/04/17	1	118.00	0	0.00	117.50	1	2,193	0.05%
2024/04/16	0	0.00	1	119.00	117.50	-1	2,187	-0.05%
2024/04/15	2	122.75	1	122.00	121.50	1	2,174	0.05%
2024/04/11	1	125.00	0	0.00	125.50	1	2,166	0.05%
2024/04/10	0	0.00	1	128.50	129.00	-1	2,162	-0.05%
2024/04/09	0	0.00	1	128.50	127.50	-1	2,159	-0.05%
2024/04/08	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/04/03	0	0.00	1	125.50	127.50	-1	2,131	-0.05%
2024/04/02	1	127.50	0	0.00	127.50	1	2,130	0.05%
2024/03/29	0	0.00	0.3	124.00	124.00	-0.3	2,127	-0.01%
2024/03/27	0	0.00	1	124.50	124.00	-1	2,137	-0.05%
2024/03/25	1	128.00	1	128.00	127.50	0	2,153	0.00%
2024/03/22	2	129.50	0	0.00	128.50	2	2,159	0.09%
2024/03/20	1	127.50	0	0.00	126.00	1	2,190	0.05%
2024/03/19	0	0.00	1.4	127.15	126.50	-1.4	2,207	-0.06%
2024/03/18	1	126.50	0	0.00	126.50	1	2,216	0.05%
2024/03/15	1	124.00	1	125.00	123.50	0	2,250	0.00%
2024/03/14	1	125.50	1	126.50	125.50	0	2,331	0.00%
2024/03/13	2.1	127.27	2	128.50	126.50	0.1	2,357	0.00%
2024/03/12	5	128.40	1	129.00	129.50	4	2,385	0.17%
2024/03/11	2	128.50	0	0.00	128.50	2	2,393	0.08%
2024/03/08	3	132.67	1	133.50	129.50	2	2,439	0.08%
2024/03/07	2	131.75	0	0.00	131.50	2	2,390	0.08%
2024/03/06	2	132.25	1	131.00	132.00	1	2,447	0.04%
2024/03/05	2	131.75	3	131.50	131.50	-1	2,529	-0.04%
2024/03/04	0.1	131.50	0	0.00	130.50	0.1	2,580	0.00%
2024/02/27	0	0.00	1	129.00	128.50	-1	2,893	-0.03%
2024/02/23	1	134.50	1	135.50	132.50	0	3,063	0.00%
2024/02/22	3	130.00	0	0.00	131.50	3	3,009	0.10%
2024/02/21	6.1	130.74	13	129.77	129.50	-6.9	2,972	-0.23%
2024/02/20	3.2	135.53	3	135.67	135.50	0.2	2,886	0.01%
2024/02/19	1	133.50	1	134.00	133.50	0	2,822	0.00%
2024/02/16	1	132.50	2	131.75	132.50	-1	2,756	-0.04%
2024/02/15	1	131.50	1.1	129.70	131.50	-0.1	2,759	0.00%
2024/02/05	0	0.00	3	127.50	126.50	-3	2,821	-0.11%