台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.90
  • 漲幅
    -3.33%
  • 成交量
    128
  • 產業
    上櫃 電子零組件類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽瑪 (3511)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04126.1000.0026.1011110.90%
2024/02/2200.00127.9027.70-1109-0.91%
2024/02/02127.3000.0027.3011080.92%
2024/02/0100.00127.2527.30-1108-0.92%
2023/12/0700.00429.1029.25-4112-3.54%
2023/12/0400.00629.8529.90-6111-5.39%
2023/11/27528.3300.0028.1551253.98%
2023/11/24128.4000.0028.4511250.79%
2023/11/22428.5500.0028.7041243.21%
2023/08/09231.15230.8030.8005220.00%
2023/08/01331.65331.5531.5505320.00%
2023/07/31331.65331.6531.6505310.00%
2023/07/11331.40331.9032.1505060.00%
2023/07/05332.65632.5532.55-3504-0.59%
2023/07/04333.40333.3033.3004980.00%
2023/06/29333.75333.7533.7504940.00%
2023/06/28335.50435.9136.25-1490-0.20%
2023/06/27335.70235.3535.3514830.21%
2023/06/26336.2000.0035.8034810.62%
2023/06/1600.00536.3536.60-5470-1.06%
2023/06/12536.5300.0036.0054621.08%
2023/06/08336.50436.2436.20-1427-0.23%
2023/06/07137.40436.4137.35-3414-0.72%
2023/06/06235.25234.8534.8503840.00%
2023/06/0200.00335.2035.20-3392-0.77%
2023/06/01134.40134.3034.3003980.00%
2023/05/29334.6000.0034.6034050.74%
2023/05/26335.2000.0034.6534070.74%
2023/05/0400.00533.3033.40-5438-1.14%
2023/04/27333.47233.3533.3514420.23%
2023/04/2500.00134.1533.40-1443-0.23%
2023/04/1800.00136.9036.80-1423-0.24%
2023/04/10336.15336.2036.2004250.00%
2023/03/1700.00236.3836.60-2438-0.46%
2023/03/1600.00335.5335.60-3438-0.68%
2023/03/02135.8000.0035.9014740.21%
2023/01/30332.65333.1033.1007040.00%
2023/01/1700.00132.4532.45-1706-0.14%
2022/12/05338.20337.7037.7001,5050.00%
2022/12/01238.90239.5039.5001,8770.00%
2022/11/30138.40137.6538.4001,9560.00%
2022/11/29437.30337.9537.5011,9620.05%
2022/11/25337.55336.6536.5001,9490.00%
2022/11/2300.00437.3036.95-41,948-0.21%
2022/11/21238.00238.0538.3501,9360.00%
2022/11/1700.00237.7337.90-21,919-0.10%
2022/11/15137.40137.9036.9001,8960.00%
2022/11/14136.85136.8536.8501,8720.00%
2022/11/11236.50336.3735.80-11,875-0.05%
2022/11/09236.38136.2036.3511,8700.05%
2022/11/0700.00536.6136.20-51,850-0.27%
2022/11/04435.9900.0035.9041,8300.22%
2022/11/03135.1000.0035.8011,8220.05%
2022/11/02335.65535.6835.40-21,805-0.11%
2022/11/01735.80535.7835.7021,7920.11%
2022/10/28531.9000.0032.0051,6960.29%
2022/10/26232.45431.8531.75-21,721-0.12%
2022/10/25433.08232.2532.2021,7210.12%
2022/10/20232.80233.1033.1001,7760.00%
2022/10/13333.17233.3831.9511,7390.06%
2022/10/12334.40434.6934.85-11,716-0.06%
2022/10/11236.20535.2735.05-31,727-0.17%
2022/10/06539.5000.0038.5551,7040.29%
2022/10/05340.02740.4439.30-41,673-0.24%
2022/10/04238.15337.9837.95-11,585-0.06%
2022/10/03336.90236.7036.7011,5650.06%
2022/09/30334.87235.4536.4011,5580.06%
2022/09/29135.10635.2535.55-51,551-0.32%
2022/09/281035.05235.0033.5081,5390.52%
2022/09/27136.2500.0037.0011,5240.07%
2022/09/26436.33436.2036.2001,5090.00%
2022/09/23140.25140.5038.4001,4930.00%
2022/09/22440.35740.3940.25-31,466-0.20%
2022/09/21239.28139.6039.2011,4150.07%
2022/09/20138.75139.4038.7501,4020.00%
2022/09/19239.13238.1839.0501,3910.00%
2022/09/16739.60840.0939.45-11,367-0.07%
2022/09/15240.00239.3839.4001,3280.00%
2022/09/14140.80140.4540.1001,3020.00%
2022/09/13542.05241.8841.3031,2660.24%
2022/09/12241.15241.5042.0001,1530.00%
2022/09/084042.133940.9140.6011,0420.10%
2022/09/07136.85340.7540.75-2717-0.28%
2022/09/06438.94539.5037.05-1631-0.16%
2022/09/0500.00138.6038.60-1513-0.19%
2022/08/26134.9000.0034.9014910.20%
2022/08/18534.9700.0034.1554891.02%
2022/08/03133.50134.1032.4504870.00%
2022/08/0200.00334.5333.40-3487-0.62%
2022/07/2900.00333.9033.65-3491-0.61%
2022/07/22232.2000.0031.3025730.35%
2022/07/19131.1500.0031.2017420.13%
2022/07/18232.9800.0031.8027590.26%
2022/07/14329.00329.6029.8007450.00%
2022/07/12128.1000.0028.5017830.13%
2022/07/11329.20329.2529.2507880.00%
2022/06/1600.00436.1536.15-4762-0.52%
2022/06/14337.18237.2037.2017610.13%
2022/06/13337.7500.0037.7037600.39%
2022/06/06138.95638.8338.05-5744-0.67%
2022/05/27336.80336.6036.6007320.00%
2022/05/18137.5000.0037.0517150.14%
2022/05/17536.0000.0037.3057090.70%
2022/05/1300.00234.8034.70-2696-0.29%
2022/05/12335.60134.0034.0026960.29%
2022/05/11336.05336.2036.2006880.00%
2022/05/09237.95236.2036.2006830.00%
2022/05/0600.00338.4038.70-3666-0.45%
2022/05/05140.8000.0040.2016550.15%
2022/05/04542.14342.6741.9026130.33%
2022/05/0300.00339.4540.05-3533-0.56%
2022/04/29339.1000.0038.4535230.57%
2022/04/27238.35238.7038.5005100.00%
2022/04/2500.00441.9042.00-4398-1.00%
2022/04/21540.80540.3040.0003250.00%
2022/04/18339.43339.6839.5003080.00%
2022/04/1100.001536.4036.40-15496-3.02%
2022/03/2500.00138.2037.70-1550-0.18%
2022/03/23137.2000.0037.1016610.15%
2022/03/16235.2000.0034.8526660.30%
2022/03/0200.00537.5037.95-5715-0.70%
2022/02/25536.85536.5036.7507230.00%
2022/01/21337.57537.5837.30-2991-0.20%
2022/01/20338.7500.0038.3031,0660.28%
2022/01/17238.7000.0038.8521,1430.17%
2022/01/12240.10239.6039.6001,1770.00%
2022/01/051144.941343.7543.50-21,182-0.17%
2022/01/04343.0000.0043.0031,0560.28%
2021/12/271042.10340.6041.6071,1010.64%
2021/12/24341.3500.0040.7031,1050.27%
2021/12/23341.00341.5041.6001,1060.00%
2021/12/22341.20340.7040.7001,0980.00%
2021/12/2100.00540.7941.35-51,105-0.45%
2021/12/171140.921141.7341.6001,0360.00%
2021/12/14137.6000.0037.8511,0030.10%
2021/12/1000.00139.2539.40-11,031-0.10%
2021/11/30138.9000.0038.7511,1380.09%
2021/11/19340.20339.6039.6001,4280.00%
2021/11/18340.90340.5040.5001,4400.00%
2021/11/17341.05341.5041.3001,4600.00%
2021/11/12540.0000.0039.9551,5130.33%
2021/11/0800.00340.0040.00-31,613-0.19%
2021/11/05340.8000.0040.1531,6350.18%
2021/11/04342.35341.6041.6001,6430.00%
2021/11/02243.85542.4541.90-31,725-0.17%
2021/11/01343.80143.9043.6521,8890.11%
2021/10/29245.40145.3045.3511,8800.05%
2021/10/28245.23244.8045.3001,8840.00%
2021/10/26141.95542.9041.85-41,872-0.21%
2021/10/25542.1900.0041.8551,8720.27%
2021/10/12641.43740.1740.10-12,518-0.04%
2021/10/0800.00340.5741.30-32,606-0.12%
2021/10/07740.46340.9041.0042,7340.15%
2021/10/04336.40337.3437.5003,7070.00%
2021/10/01338.30336.5036.5003,8200.00%
2021/09/30338.55338.8038.8004,1990.00%
2021/09/27341.50341.0541.0504,2790.00%
2021/09/22240.80240.8540.8504,7740.00%
2021/09/15340.05340.9040.4504,8590.00%
2021/09/10341.40341.2041.2004,9330.00%
2021/09/09340.95341.6041.3004,9390.00%
2021/09/08340.60340.6540.3504,9460.00%
2021/09/07341.00640.6040.60-34,955-0.06%
2021/09/06343.3500.0040.6034,9380.06%
2021/09/03346.90345.0045.0004,9070.00%
2021/09/02248.38647.9647.25-44,858-0.08%
2021/09/01446.4900.0045.8544,7790.08%
2021/08/3100.00146.3546.60-14,766-0.02%
2021/08/27144.7500.0044.7514,7290.02%
2021/08/26442.60343.0543.0514,7280.02%
2021/08/23341.15342.1042.5004,8000.00%
2021/08/2000.00141.2040.20-14,792-0.02%
2021/08/19540.26839.9339.50-34,796-0.06%
2021/08/18338.37340.7041.9004,8160.00%
2021/08/17341.8500.0039.0034,8290.06%
2021/08/16142.0000.0041.0014,8070.02%
2021/08/13345.10343.8543.6004,7750.00%
2021/08/11644.35344.3044.3534,8330.06%
2021/08/09148.20147.8547.8004,8590.00%
2021/08/06349.63149.8049.7524,8450.04%
2021/08/05154.10152.6051.6004,8330.00%
2021/07/30144.6000.0044.6014,7760.02%
2021/07/2800.00246.2844.80-24,849-0.04%
2021/07/27651.50548.2947.6514,8100.02%
2021/07/26351.13351.1751.2004,7540.00%
2021/07/2300.00347.6547.65-34,669-0.06%
2021/07/22349.75250.3048.1514,6680.02%
2021/07/211151.79950.9649.4024,6240.04%
2021/07/20349.00650.9052.00-34,492-0.07%
2021/07/19550.02650.9449.90-14,397-0.02%
2021/07/16250.70651.1050.80-44,320-0.09%
2021/07/15549.02348.2347.8024,2020.05%
2021/07/14848.99449.3547.4044,0960.10%
2021/07/13650.92550.2849.8013,9530.03%
2021/07/121456.411157.7555.3033,7480.08%
2021/07/091952.721854.2155.8013,3550.03%
2021/07/08148.65950.4250.80-82,922-0.27%
2021/07/07846.84446.8046.2042,8030.14%
2021/07/05141.70441.8041.85-32,430-0.12%
2021/07/01137.85338.9037.85-22,365-0.08%
2021/06/30638.472840.1538.60-222,270-0.97%
2021/06/29135.45134.6536.5001,9720.00%
2021/06/28534.80634.8935.00-11,909-0.05%
2021/06/23932.57732.7132.2521,8170.11%
2021/06/22231.4000.0031.4521,7500.11%
2021/06/2100.00231.1530.40-21,746-0.11%
2021/06/1800.00731.6931.30-71,798-0.39%
2021/06/17931.5500.0031.5591,8330.49%
2021/06/16331.35330.9231.0501,9570.00%
2021/06/0400.00131.9031.35-11,994-0.05%
2021/06/0200.00132.6032.60-11,891-0.05%
2021/06/012033.541933.5834.0011,8570.05%
2021/05/3100.00131.7032.00-11,786-0.06%
2021/05/2400.00727.8227.85-71,652-0.42%
2021/05/19427.7800.0027.2541,6120.25%
2021/05/18327.3000.0027.6031,5980.19%
2021/05/14228.80328.5828.10-11,528-0.07%
2021/05/13129.45229.3028.05-11,507-0.07%
2021/05/12430.76731.1028.80-31,463-0.20%
2021/05/111233.831134.4331.9011,3950.07%
2021/05/1000.00333.0033.85-31,271-0.24%
2021/05/07332.20333.6032.3501,2000.00%
2021/05/06533.27533.1033.0001,1480.00%
2021/05/03229.1500.0028.8021,0230.20%
2021/04/2900.00131.0530.95-11,019-0.10%
2021/04/28332.65231.8832.0011,0210.10%
2021/04/2600.00131.4031.00-1985-0.10%
2021/04/2300.00131.2031.00-1984-0.10%
2021/04/22130.8000.0030.4019870.10%
2021/04/13832.4000.0032.0081,0070.79%
2021/04/0800.00433.6033.55-4983-0.41%
2021/04/07533.65533.1533.0501,0280.00%
2021/03/31733.291132.8132.55-41,062-0.38%
2021/03/30432.6300.0032.5041,0680.37%
2021/03/2600.00231.7031.70-21,095-0.18%
2021/03/2500.00131.8031.60-11,122-0.09%
2021/03/2400.00231.9031.70-21,235-0.16%
2021/03/23233.1500.0032.6021,4010.14%
2021/03/191533.391133.5533.0541,3980.29%
2021/03/18131.85331.9033.30-21,299-0.15%
2021/03/09128.7000.0028.6511,5420.06%
2021/02/23130.8500.0030.7012,0370.05%
2021/02/2200.00430.6030.70-42,031-0.20%
2021/02/0200.00327.8227.75-32,134-0.14%
2021/02/01327.6000.0027.8032,1360.14%
2021/01/13127.0000.0027.0012,2960.04%
2021/01/12127.2000.0026.5012,2850.04%
2021/01/1100.00427.3527.35-42,277-0.18%
2021/01/04129.50129.3029.4502,2550.00%
2020/12/1800.00332.4731.50-32,007-0.15%
2020/12/17432.981533.3732.65-111,978-0.56%
2020/12/162932.971533.0533.40141,8620.75%
2020/12/15331.90331.4031.1001,7350.00%
2020/12/14130.4500.0030.3011,6540.06%
2020/12/11531.981030.5030.15-51,648-0.30%
2020/12/10432.08531.7031.15-11,614-0.06%
2020/12/09631.9100.0031.5061,5910.38%
2020/12/04131.65131.8031.3501,4330.00%
2020/12/01432.03130.7031.3031,2630.24%
2020/11/301031.3500.0031.30101,1330.88%
2020/11/27227.6000.0028.5029330.21%
2020/11/24227.7000.0027.0528580.23%
2020/11/2000.00228.0827.50-2815-0.25%
2020/11/19227.0000.0027.8027870.25%
2020/11/16526.32526.4626.3507220.00%
2020/11/120.126.00426.5525.70-3.9695-0.56%
2020/11/111027.771527.7726.00-5681-0.73%
2020/11/101426.20526.1926.0596011.50%
2020/11/09125.30925.0025.15-8568-1.41%
2020/11/06325.6300.0025.2035600.53%
2020/11/04626.81226.2325.9545350.75%
2020/11/03526.40426.1826.5014920.20%
2020/10/30525.07524.6523.9503340.00%
2020/10/1600.00124.4024.30-1481-0.21%
2020/09/29222.6800.0022.9526460.31%
2020/09/181726.051626.1125.6017830.13%
2020/09/1100.00424.6524.15-4744-0.54%
2020/07/30122.9500.0022.9011,0750.09%
2020/07/20124.3000.0024.3011,1110.09%
2020/07/15225.5300.0025.0521,2240.16%
2020/07/13125.9000.0025.9011,2410.08%
2020/07/03328.05527.6227.25-21,140-0.18%
2020/07/02227.45226.7827.4001,1040.00%
2020/06/29225.8000.0025.6521,1080.18%
2020/06/23126.9000.0026.7511,1080.09%
2020/06/15125.9500.0025.8011,1340.09%
2020/06/11126.7000.0026.5511,1540.09%
2020/06/05129.00429.1529.05-31,168-0.26%
2020/06/04429.20328.2029.1511,1560.09%
2020/06/03627.9000.0028.0061,1250.53%
2020/05/27327.65327.8327.5001,1470.00%
2020/05/2500.00126.5026.85-11,101-0.09%
2020/05/1800.00527.0026.20-51,089-0.46%
2020/05/15227.63226.7526.9001,0880.00%
2020/05/0700.00228.6529.00-21,009-0.20%
2020/05/06229.0500.0028.8021,0020.20%
2020/05/05129.30129.5529.4501,0090.00%
2020/05/04329.48330.5029.2509910.00%
2020/04/30229.0000.0029.0529470.21%
2020/04/2900.00228.5028.20-2927-0.22%
2020/04/2800.001028.1528.15-10929-1.08%
2020/04/231029.0500.0028.80109251.08%
2020/04/22329.35329.9029.1009090.00%
2020/04/21129.0000.0028.1018540.12%
2020/04/2000.00228.3529.75-2824-0.24%
2020/04/08227.5800.0027.3527580.26%
2020/04/07128.5000.0027.8017480.13%
2020/03/30222.3000.0022.6527520.27%
2020/03/2700.00222.6022.95-2752-0.27%
2020/03/24221.50221.8021.8007480.00%
2020/03/23219.05219.5520.0507430.00%
2020/03/19618.5000.0018.5567380.81%
2020/03/1800.00620.7020.50-6734-0.82%
2020/03/1300.00323.8524.65-3744-0.40%
2020/03/05134.3000.0034.6018510.12%
2020/02/2700.00234.1533.00-2916-0.22%
2020/02/24135.4500.0034.8011,0380.10%
2020/02/07135.2500.0035.0011,9400.05%
2020/02/05135.2500.0034.9012,5710.04%
2020/02/0400.001535.6035.10-152,708-0.55%
2020/01/30137.45139.0037.1002,9160.00%
2020/01/17140.6500.0040.5012,9180.03%
2020/01/0300.00341.5540.70-33,092-0.10%
2020/01/02242.0800.0041.9523,1270.06%
2019/12/2600.00142.0042.40-13,170-0.03%
2019/12/1600.00240.6341.30-23,409-0.06%
2019/12/13140.8500.0040.5513,4210.03%
2019/12/121541.5000.0040.90153,4180.44%
2019/12/11341.6500.0041.6033,4250.09%
2019/12/10242.70342.5342.40-13,404-0.03%
2019/12/09142.30142.5042.5003,4160.00%
2019/12/06244.6500.0044.1523,4240.06%
2019/12/05343.98244.0844.1513,4190.03%
2019/12/04244.15144.4543.6513,4330.03%
2019/12/03142.8000.0042.8513,3930.03%
2019/12/0200.00243.0543.05-23,395-0.06%
2019/11/29344.08344.1243.9503,3990.00%
2019/11/2800.001743.2042.80-173,366-0.50%
2019/11/27243.80243.2543.0003,4750.00%
2019/11/2600.00143.0543.50-13,554-0.03%
2019/11/25943.00843.1042.8013,6250.03%
2019/11/22943.4400.0043.4093,7320.24%
2019/11/211145.471045.4545.0513,9900.03%
2019/11/20846.15845.4045.4004,0880.00%
2019/11/191346.48946.1946.1544,0810.10%
2019/11/18544.82145.0044.9044,0320.10%
2019/11/15245.55245.4045.4504,0590.00%
2019/11/11344.1500.0044.3534,2050.07%
2019/11/081848.462148.0147.05-34,195-0.07%
2019/11/07347.47346.6046.5004,0300.00%
2019/11/06648.501248.6849.00-63,943-0.15%
2019/11/051247.28847.3647.9543,7860.11%
2019/11/041445.8914.946.1946.85-0.93,528-0.03%
2019/11/01542.841842.8642.60-133,146-0.41%
2019/10/30642.63343.0041.9532,9920.10%
2019/10/291141.162041.1142.55-92,923-0.31%
2019/10/252140.97140.2540.25202,7920.72%
2019/10/2300.001040.9040.65-102,720-0.37%
2019/10/2200.001140.3440.65-112,706-0.41%
2019/10/182139.2000.0038.65212,7370.77%
2019/10/15437.2000.0037.6542,7440.15%
2019/10/09136.9000.0036.6512,7520.04%
2019/10/0800.00137.6537.60-12,754-0.04%
2019/10/0700.00139.8039.70-12,734-0.04%
2019/10/04240.43139.8039.7512,8350.04%
2019/10/02242.15241.7041.7502,8380.00%
2019/10/0100.00142.9042.00-12,855-0.04%
2019/09/27141.9000.0041.3012,8060.04%
2019/09/26141.40141.7542.0002,9350.00%
2019/09/25139.8000.0040.6512,9360.03%
2019/09/2400.00240.0339.80-22,924-0.07%
2019/09/23140.2000.0040.2012,9170.03%
2019/09/2000.00239.8839.70-22,913-0.07%
2019/09/19339.30139.3039.2522,9020.07%
2019/09/181040.2000.0039.85102,8790.35%
2019/09/1600.00140.1540.25-12,865-0.03%
2019/09/0900.00141.8540.75-12,802-0.04%
2019/09/05142.0000.0042.0012,9020.03%
2019/09/0400.00142.3542.35-12,950-0.03%
2019/08/30142.45145.7542.1502,8930.00%
2019/08/29143.60344.0543.80-22,777-0.07%
2019/08/28242.78243.1343.3002,6970.00%
2019/08/27343.00144.0542.4522,6150.08%
2019/08/26643.841644.3942.10-102,487-0.40%
2019/08/23241.73340.1842.55-12,178-0.05%
2019/08/22138.5000.0038.7012,0410.05%
2019/08/21638.78338.7538.9032,0180.15%
2019/08/20139.7500.0039.8011,9860.05%
2019/08/1300.001239.2038.70-121,632-0.74%
2019/08/1200.00137.3537.20-11,588-0.06%
2019/08/0800.00137.1537.15-11,570-0.06%
2019/08/01236.6500.0036.2021,5980.13%
2019/07/311235.0000.0036.15121,6090.75%
2019/07/11437.4900.0036.8541,9420.21%
2019/07/08237.6000.0038.0021,9300.10%
2019/07/0500.002.237.9037.80-2.21,931-0.11%
2019/07/04437.33238.2537.3021,9270.10%
2019/07/03137.90538.3037.85-41,950-0.21%
2019/07/02436.65636.6537.10-21,859-0.11%
2019/06/2600.00833.2533.50-81,975-0.41%
2019/06/20835.1000.0035.2082,3220.34%
2019/06/1300.00137.0035.80-12,917-0.03%
2019/06/12135.80535.9336.65-42,891-0.14%
2019/06/10233.1000.0033.0522,9490.07%
2019/05/0700.00138.5037.60-13,552-0.03%
2019/05/03339.43339.5339.5503,5250.00%
2019/04/2900.00238.5538.30-23,391-0.06%
2019/04/2600.00339.8739.40-33,356-0.09%
2019/04/25541.4900.0041.5053,3290.15%
2019/04/2300.00239.3539.55-23,275-0.06%
2019/04/2200.00241.2041.40-23,261-0.06%
2019/04/1900.00141.9541.90-13,241-0.03%
2019/04/18142.70243.3542.70-13,202-0.03%
2019/04/171042.20142.1042.2093,1020.29%
2019/04/15440.0000.0040.2042,9690.13%
2019/04/12137.05236.8037.80-12,920-0.03%
2019/04/11539.5400.0039.1552,8820.17%
2019/04/10139.10438.6839.75-32,867-0.10%
2019/04/0900.00339.2039.30-32,829-0.11%
2019/04/08143.20143.8542.0002,7620.00%
2019/04/03142.30141.6041.7002,6690.00%
2019/04/02342.22341.9841.7002,6440.00%
2019/04/0100.00241.0540.65-22,584-0.08%
2019/03/29842.02439.6840.5042,5500.16%
2019/03/28243.00143.1541.0012,4830.04%
2019/03/27340.72640.6340.75-32,381-0.13%
2019/03/261040.49940.1539.9012,3320.04%
2019/03/25639.781239.4441.20-62,255-0.27%
2019/03/221139.81639.9339.5052,1390.23%
2019/03/213840.083840.3641.4502,0410.00%
2019/03/20336.22536.6838.65-21,861-0.11%
2019/03/19535.12134.8535.1541,7330.23%
2019/03/18333.38634.2435.00-31,668-0.18%
2019/03/15331.83332.7233.1501,5820.00%
2019/03/14230.73130.7530.7011,5360.07%
2019/03/1300.00130.8031.10-11,651-0.06%
2019/03/121429.591029.7930.0041,7210.23%
2019/03/111728.431428.5329.3031,5710.19%
2019/03/08325.92226.0026.6511,3120.08%
2019/03/04824.65824.8426.0001,1620.00%
2019/02/27125.60125.7524.3501,1220.00%
2019/01/04120.5500.0020.5512,0210.05%
2018/12/2800.00322.0522.10-32,019-0.15%
2018/12/21722.60722.9523.7002,1370.00%
2018/12/14224.8800.0024.5022,1960.09%
2018/12/13624.27424.3324.5522,2050.09%
2018/12/1000.00123.4023.00-12,524-0.04%
2018/12/07524.87525.3424.2502,5480.00%
2018/12/062625.811926.2125.0072,5230.28%
2018/12/051524.69625.5226.0092,3870.38%
2018/12/04224.70524.2525.10-32,372-0.13%
2018/11/30223.30223.6023.3002,5560.00%
2018/11/291023.251023.4123.1502,6220.00%
2018/11/2700.00422.8522.90-42,617-0.15%
2018/11/2600.00222.4822.35-22,609-0.08%
2018/11/23222.23222.8522.1002,5990.00%
2018/11/22724.14723.5422.6502,5840.00%
2018/11/21423.41423.6823.6502,5460.00%
2018/11/202223.552223.7923.1002,5170.00%
2018/11/1900.00722.8923.00-72,487-0.28%
2018/11/16424.99425.7522.9502,4450.00%
2018/11/1500.00124.4024.60-12,252-0.04%
2018/11/1300.00123.6524.55-12,194-0.05%
2018/11/1200.00322.6022.70-32,144-0.14%
2018/11/09222.25222.6522.2502,1510.00%
2018/11/0800.00522.8322.95-52,160-0.23%
2018/11/06722.3600.0021.4572,1600.32%
2018/11/05123.5500.0023.1512,1720.05%
2018/11/0200.00123.6023.45-12,149-0.05%
2018/11/01222.5500.0022.9022,1120.09%
2018/10/3100.00222.3322.75-22,086-0.10%
2018/10/26122.35422.8422.35-32,044-0.15%
2018/10/25222.4000.0022.4521,9530.10%
2018/10/1700.00219.4819.40-22,255-0.09%
2018/10/16219.18119.6019.2012,3340.04%
2018/10/15119.2000.0019.2012,3570.04%
2018/10/1200.00318.9518.95-32,427-0.12%
2018/10/11219.5000.0019.5022,5410.08%
2018/10/09122.4000.0021.6512,5740.04%
2018/10/04122.2000.0022.5012,6190.04%
2018/10/03123.3000.0023.3012,6600.04%
2018/09/25123.8000.0023.3012,6070.04%
2018/09/14525.20525.4024.3002,3340.00%
2018/09/102624.763324.8723.10-72,018-0.35%
2018/09/072124.002023.7523.7511,9130.05%
2018/09/0600.00224.0024.95-21,845-0.11%
2018/09/05222.38122.5022.7011,6880.06%
2018/08/2100.00119.1020.00-11,594-0.06%
2018/08/2000.00118.6018.60-11,576-0.06%
2018/08/16318.93619.2819.30-31,563-0.19%
2018/08/15819.59319.6219.2051,5470.32%
2018/08/14120.50221.0020.65-11,523-0.07%
2018/08/13121.00121.2520.3501,4960.00%
2018/08/10223.25223.4822.5001,4730.00%
2018/08/09123.2500.0022.9011,4400.07%
2018/08/0800.00124.6523.40-11,426-0.07%
2018/08/07125.05124.6024.2001,4030.00%
2018/08/06124.20125.1024.0501,3740.00%
2018/08/03325.00225.1024.8511,3520.07%
2018/08/02723.92224.0024.9051,3060.38%
2018/08/01822.111222.4424.45-41,261-0.32%
2018/07/312022.701922.6722.2511,1970.08%
2018/07/30524.64324.8323.7521,1510.17%
2018/07/27124.5000.0025.0511,1130.09%
2018/07/26425.55425.8824.1001,0750.00%
2018/07/25424.78424.7624.8009760.00%
2018/07/24222.55222.8823.0008950.00%
2018/07/19221.45221.2520.4507180.00%
2018/07/1600.00218.2018.00-2471-0.42%
2018/07/13220.0000.0019.1524550.44%
2018/06/2000.00115.7016.05-1212-0.47%
2018/06/15217.20116.6016.3011940.51%
2018/06/0800.00215.0514.80-2118-1.69%
2018/05/29215.1000.0014.152912.18%
2018/05/1500.00414.1013.90-480-4.95%
2018/05/1000.00214.0814.10-285-2.35%
2018/05/03316.5000.0015.503783.83%
2018/04/27815.76515.6116.003604.95%
矽瑪 相關文章