矽瑪 (3511)-元大-竹南券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12	46.35	23	47.80	48.65	-11	4,615	-0.24%
2024/11/20	47	44.78	27	44.18	44.25	20	4,026	0.50%
2024/11/19	5	41.44	9	44.19	45.15	-4	3,376	-0.12%
2024/11/18	1	39.80	3	39.82	41.05	-2	2,844	-0.07%
2024/10/22	0	0.00	1	36.00	36.30	-1	2,186	-0.05%
2024/10/21	0	0.00	4	35.60	35.30	-4	2,151	-0.19%
2024/10/17	2	36.90	3	35.85	36.05	-1	2,115	-0.05%
2024/10/16	1	35.80	0	0.00	36.55	1	2,068	0.05%
2024/10/15	2	36.03	2	36.33	36.45	0	2,032	0.00%
2024/10/14	2	35.90	1	35.45	35.60	1	1,969	0.05%
2024/10/09	3	37.47	3	36.70	35.40	0	1,815	0.00%
2024/10/08	0	0.00	1	35.95	37.20	-1	1,505	-0.07%
2024/10/01	5	34.42	2	34.93	32.95	3	1,386	0.22%
2024/09/30	5	32.55	5.2	32.39	33.55	-0.2	1,121	-0.02%
2024/09/26	0.1	31.60	0	0.00	31.50	0.1	1,042	0.01%
2024/09/24	0.1	33.80	0	0.00	32.95	0.1	1,011	0.01%
2024/09/20	1	32.60	1	33.15	32.75	0	917	0.00%
2024/09/19	5	31.93	0	0.00	32.65	5	764	0.65%
2024/09/16	0	0.00	2	30.00	30.05	-2	631	-0.32%
2024/09/13	5	30.25	3	31.25	30.15	2	617	0.32%
2024/09/10	5	30.05	5	30.32	29.05	0	481	0.00%
2024/07/17	0	0.00	1	28.70	28.55	-1	256	-0.39%
2024/07/09	1	28.60	0	0.00	29.00	1	230	0.43%
2024/07/08	8	29.25	9	30.27	30.65	-1	196	-0.51%
2024/07/05	0	0.00	9	27.74	27.90	-9	143	-6.26%
2024/07/04	6	26.52	0	0.00	27.00	6	118	5.08%
2024/05/30	8	26.00	8	26.46	26.30	0	126	0.00%
2024/03/04	1	26.10	0	0.00	26.10	1	111	0.90%
2024/02/22	0	0.00	1	27.90	27.70	-1	109	-0.91%
2024/02/02	1	27.30	0	0.00	27.30	1	108	0.92%
2024/02/01	0	0.00	1	27.25	27.30	-1	108	-0.92%
2023/12/07	0	0.00	4	29.10	29.25	-4	112	-3.54%
2023/12/04	0	0.00	6	29.85	29.90	-6	111	-5.39%
2023/11/27	5	28.33	0	0.00	28.15	5	125	3.98%
2023/11/24	1	28.40	0	0.00	28.45	1	125	0.79%
2023/11/22	4	28.55	0	0.00	28.70	4	124	3.21%
2023/08/09	2	31.15	2	30.80	30.80	0	522	0.00%
2023/08/01	3	31.65	3	31.55	31.55	0	532	0.00%
2023/07/31	3	31.65	3	31.65	31.65	0	531	0.00%
2023/07/11	3	31.40	3	31.90	32.15	0	506	0.00%
2023/07/05	3	32.65	6	32.55	32.55	-3	504	-0.59%
2023/07/04	3	33.40	3	33.30	33.30	0	498	0.00%
2023/06/29	3	33.75	3	33.75	33.75	0	494	0.00%
2023/06/28	3	35.50	4	35.91	36.25	-1	490	-0.20%
2023/06/27	3	35.70	2	35.35	35.35	1	483	0.21%
2023/06/26	3	36.20	0	0.00	35.80	3	481	0.62%
2023/06/16	0	0.00	5	36.35	36.60	-5	470	-1.06%
2023/06/12	5	36.53	0	0.00	36.00	5	462	1.08%
2023/06/08	3	36.50	4	36.24	36.20	-1	427	-0.23%
2023/06/07	1	37.40	4	36.41	37.35	-3	414	-0.72%
2023/06/06	2	35.25	2	34.85	34.85	0	384	0.00%
2023/06/02	0	0.00	3	35.20	35.20	-3	392	-0.77%
2023/06/01	1	34.40	1	34.30	34.30	0	398	0.00%
2023/05/29	3	34.60	0	0.00	34.60	3	405	0.74%
2023/05/26	3	35.20	0	0.00	34.65	3	407	0.74%
2023/05/04	0	0.00	5	33.30	33.40	-5	438	-1.14%
2023/04/27	3	33.47	2	33.35	33.35	1	442	0.23%
2023/04/25	0	0.00	1	34.15	33.40	-1	443	-0.23%
2023/04/18	0	0.00	1	36.90	36.80	-1	423	-0.24%
2023/04/10	3	36.15	3	36.20	36.20	0	425	0.00%
2023/03/17	0	0.00	2	36.38	36.60	-2	438	-0.46%
2023/03/16	0	0.00	3	35.53	35.60	-3	438	-0.68%
2023/03/02	1	35.80	0	0.00	35.90	1	474	0.21%
2023/01/30	3	32.65	3	33.10	33.10	0	704	0.00%
2023/01/17	0	0.00	1	32.45	32.45	-1	706	-0.14%
2022/12/05	3	38.20	3	37.70	37.70	0	1,505	0.00%
2022/12/01	2	38.90	2	39.50	39.50	0	1,877	0.00%
2022/11/30	1	38.40	1	37.65	38.40	0	1,956	0.00%
2022/11/29	4	37.30	3	37.95	37.50	1	1,962	0.05%
2022/11/25	3	37.55	3	36.65	36.50	0	1,949	0.00%
2022/11/23	0	0.00	4	37.30	36.95	-4	1,948	-0.21%
2022/11/21	2	38.00	2	38.05	38.35	0	1,936	0.00%
2022/11/17	0	0.00	2	37.73	37.90	-2	1,919	-0.10%
2022/11/15	1	37.40	1	37.90	36.90	0	1,896	0.00%
2022/11/14	1	36.85	1	36.85	36.85	0	1,872	0.00%
2022/11/11	2	36.50	3	36.37	35.80	-1	1,875	-0.05%
2022/11/09	2	36.38	1	36.20	36.35	1	1,870	0.05%
2022/11/07	0	0.00	5	36.61	36.20	-5	1,850	-0.27%
2022/11/04	4	35.99	0	0.00	35.90	4	1,830	0.22%
2022/11/03	1	35.10	0	0.00	35.80	1	1,822	0.05%
2022/11/02	3	35.65	5	35.68	35.40	-2	1,805	-0.11%
2022/11/01	7	35.80	5	35.78	35.70	2	1,792	0.11%
2022/10/28	5	31.90	0	0.00	32.00	5	1,696	0.29%
2022/10/26	2	32.45	4	31.85	31.75	-2	1,721	-0.12%
2022/10/25	4	33.08	2	32.25	32.20	2	1,721	0.12%
2022/10/20	2	32.80	2	33.10	33.10	0	1,776	0.00%
2022/10/13	3	33.17	2	33.38	31.95	1	1,739	0.06%
2022/10/12	3	34.40	4	34.69	34.85	-1	1,716	-0.06%
2022/10/11	2	36.20	5	35.27	35.05	-3	1,727	-0.17%
2022/10/06	5	39.50	0	0.00	38.55	5	1,704	0.29%
2022/10/05	3	40.02	7	40.44	39.30	-4	1,673	-0.24%
2022/10/04	2	38.15	3	37.98	37.95	-1	1,585	-0.06%
2022/10/03	3	36.90	2	36.70	36.70	1	1,565	0.06%
2022/09/30	3	34.87	2	35.45	36.40	1	1,558	0.06%
2022/09/29	1	35.10	6	35.25	35.55	-5	1,551	-0.32%
2022/09/28	10	35.05	2	35.00	33.50	8	1,539	0.52%
2022/09/27	1	36.25	0	0.00	37.00	1	1,524	0.07%
2022/09/26	4	36.33	4	36.20	36.20	0	1,509	0.00%
2022/09/23	1	40.25	1	40.50	38.40	0	1,493	0.00%
2022/09/22	4	40.35	7	40.39	40.25	-3	1,466	-0.20%
2022/09/21	2	39.28	1	39.60	39.20	1	1,415	0.07%
2022/09/20	1	38.75	1	39.40	38.75	0	1,402	0.00%
2022/09/19	2	39.13	2	38.18	39.05	0	1,391	0.00%
2022/09/16	7	39.60	8	40.09	39.45	-1	1,367	-0.07%
2022/09/15	2	40.00	2	39.38	39.40	0	1,328	0.00%
2022/09/14	1	40.80	1	40.45	40.10	0	1,302	0.00%
2022/09/13	5	42.05	2	41.88	41.30	3	1,266	0.24%
2022/09/12	2	41.15	2	41.50	42.00	0	1,153	0.00%
2022/09/08	40	42.13	39	40.91	40.60	1	1,042	0.10%
2022/09/07	1	36.85	3	40.75	40.75	-2	717	-0.28%
2022/09/06	4	38.94	5	39.50	37.05	-1	631	-0.16%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/26	1	34.90	0	0.00	34.90	1	491	0.20%
2022/08/18	5	34.97	0	0.00	34.15	5	489	1.02%
2022/08/03	1	33.50	1	34.10	32.45	0	487	0.00%
2022/08/02	0	0.00	3	34.53	33.40	-3	487	-0.62%
2022/07/29	0	0.00	3	33.90	33.65	-3	491	-0.61%
2022/07/22	2	32.20	0	0.00	31.30	2	573	0.35%
2022/07/19	1	31.15	0	0.00	31.20	1	742	0.13%
2022/07/18	2	32.98	0	0.00	31.80	2	759	0.26%
2022/07/14	3	29.00	3	29.60	29.80	0	745	0.00%
2022/07/12	1	28.10	0	0.00	28.50	1	783	0.13%
2022/07/11	3	29.20	3	29.25	29.25	0	788	0.00%
2022/06/16	0	0.00	4	36.15	36.15	-4	762	-0.52%
2022/06/14	3	37.18	2	37.20	37.20	1	761	0.13%
2022/06/13	3	37.75	0	0.00	37.70	3	760	0.39%
2022/06/06	1	38.95	6	38.83	38.05	-5	744	-0.67%
2022/05/27	3	36.80	3	36.60	36.60	0	732	0.00%
2022/05/18	1	37.50	0	0.00	37.05	1	715	0.14%
2022/05/17	5	36.00	0	0.00	37.30	5	709	0.70%
2022/05/13	0	0.00	2	34.80	34.70	-2	696	-0.29%
2022/05/12	3	35.60	1	34.00	34.00	2	696	0.29%
2022/05/11	3	36.05	3	36.20	36.20	0	688	0.00%
2022/05/09	2	37.95	2	36.20	36.20	0	683	0.00%
2022/05/06	0	0.00	3	38.40	38.70	-3	666	-0.45%
2022/05/05	1	40.80	0	0.00	40.20	1	655	0.15%
2022/05/04	5	42.14	3	42.67	41.90	2	613	0.33%
2022/05/03	0	0.00	3	39.45	40.05	-3	533	-0.56%
2022/04/29	3	39.10	0	0.00	38.45	3	523	0.57%
2022/04/27	2	38.35	2	38.70	38.50	0	510	0.00%
2022/04/25	0	0.00	4	41.90	42.00	-4	398	-1.00%
2022/04/21	5	40.80	5	40.30	40.00	0	325	0.00%
2022/04/18	3	39.43	3	39.68	39.50	0	308	0.00%
2022/04/11	0	0.00	15	36.40	36.40	-15	496	-3.02%
2022/03/25	0	0.00	1	38.20	37.70	-1	550	-0.18%
2022/03/23	1	37.20	0	0.00	37.10	1	661	0.15%
2022/03/16	2	35.20	0	0.00	34.85	2	666	0.30%
2022/03/02	0	0.00	5	37.50	37.95	-5	715	-0.70%
2022/02/25	5	36.85	5	36.50	36.75	0	723	0.00%
2022/01/21	3	37.57	5	37.58	37.30	-2	991	-0.20%
2022/01/20	3	38.75	0	0.00	38.30	3	1,066	0.28%
2022/01/17	2	38.70	0	0.00	38.85	2	1,143	0.17%
2022/01/12	2	40.10	2	39.60	39.60	0	1,177	0.00%
2022/01/05	11	44.94	13	43.75	43.50	-2	1,182	-0.17%
2022/01/04	3	43.00	0	0.00	43.00	3	1,056	0.28%
2021/12/27	10	42.10	3	40.60	41.60	7	1,101	0.64%
2021/12/24	3	41.35	0	0.00	40.70	3	1,105	0.27%
2021/12/23	3	41.00	3	41.50	41.60	0	1,106	0.00%
2021/12/22	3	41.20	3	40.70	40.70	0	1,098	0.00%
2021/12/21	0	0.00	5	40.79	41.35	-5	1,105	-0.45%
2021/12/17	11	40.92	11	41.73	41.60	0	1,036	0.00%
2021/12/14	1	37.60	0	0.00	37.85	1	1,003	0.10%
2021/12/10	0	0.00	1	39.25	39.40	-1	1,031	-0.10%
2021/11/30	1	38.90	0	0.00	38.75	1	1,138	0.09%
2021/11/19	3	40.20	3	39.60	39.60	0	1,428	0.00%
2021/11/18	3	40.90	3	40.50	40.50	0	1,440	0.00%
2021/11/17	3	41.05	3	41.50	41.30	0	1,460	0.00%
2021/11/12	5	40.00	0	0.00	39.95	5	1,513	0.33%
2021/11/08	0	0.00	3	40.00	40.00	-3	1,613	-0.19%
2021/11/05	3	40.80	0	0.00	40.15	3	1,635	0.18%
2021/11/04	3	42.35	3	41.60	41.60	0	1,643	0.00%
2021/11/02	2	43.85	5	42.45	41.90	-3	1,725	-0.17%
2021/11/01	3	43.80	1	43.90	43.65	2	1,889	0.11%
2021/10/29	2	45.40	1	45.30	45.35	1	1,880	0.05%
2021/10/28	2	45.23	2	44.80	45.30	0	1,884	0.00%
2021/10/26	1	41.95	5	42.90	41.85	-4	1,872	-0.21%
2021/10/25	5	42.19	0	0.00	41.85	5	1,872	0.27%
2021/10/12	6	41.43	7	40.17	40.10	-1	2,518	-0.04%
2021/10/08	0	0.00	3	40.57	41.30	-3	2,606	-0.12%
2021/10/07	7	40.46	3	40.90	41.00	4	2,734	0.15%
2021/10/04	3	36.40	3	37.34	37.50	0	3,707	0.00%
2021/10/01	3	38.30	3	36.50	36.50	0	3,820	0.00%
2021/09/30	3	38.55	3	38.80	38.80	0	4,199	0.00%
2021/09/27	3	41.50	3	41.05	41.05	0	4,279	0.00%
2021/09/22	2	40.80	2	40.85	40.85	0	4,774	0.00%
2021/09/15	3	40.05	3	40.90	40.45	0	4,859	0.00%
2021/09/10	3	41.40	3	41.20	41.20	0	4,933	0.00%
2021/09/09	3	40.95	3	41.60	41.30	0	4,939	0.00%
2021/09/08	3	40.60	3	40.65	40.35	0	4,946	0.00%
2021/09/07	3	41.00	6	40.60	40.60	-3	4,955	-0.06%
2021/09/06	3	43.35	0	0.00	40.60	3	4,938	0.06%
2021/09/03	3	46.90	3	45.00	45.00	0	4,907	0.00%
2021/09/02	2	48.38	6	47.96	47.25	-4	4,858	-0.08%
2021/09/01	4	46.49	0	0.00	45.85	4	4,779	0.08%
2021/08/31	0	0.00	1	46.35	46.60	-1	4,766	-0.02%
2021/08/27	1	44.75	0	0.00	44.75	1	4,729	0.02%
2021/08/26	4	42.60	3	43.05	43.05	1	4,728	0.02%
2021/08/23	3	41.15	3	42.10	42.50	0	4,800	0.00%
2021/08/20	0	0.00	1	41.20	40.20	-1	4,792	-0.02%
2021/08/19	5	40.26	8	39.93	39.50	-3	4,796	-0.06%
2021/08/18	3	38.37	3	40.70	41.90	0	4,816	0.00%
2021/08/17	3	41.85	0	0.00	39.00	3	4,829	0.06%
2021/08/16	1	42.00	0	0.00	41.00	1	4,807	0.02%
2021/08/13	3	45.10	3	43.85	43.60	0	4,775	0.00%
2021/08/11	6	44.35	3	44.30	44.35	3	4,833	0.06%
2021/08/09	1	48.20	1	47.85	47.80	0	4,859	0.00%
2021/08/06	3	49.63	1	49.80	49.75	2	4,845	0.04%
2021/08/05	1	54.10	1	52.60	51.60	0	4,833	0.00%
2021/07/30	1	44.60	0	0.00	44.60	1	4,776	0.02%
2021/07/28	0	0.00	2	46.28	44.80	-2	4,849	-0.04%
2021/07/27	6	51.50	5	48.29	47.65	1	4,810	0.02%
2021/07/26	3	51.13	3	51.17	51.20	0	4,754	0.00%
2021/07/23	0	0.00	3	47.65	47.65	-3	4,669	-0.06%
2021/07/22	3	49.75	2	50.30	48.15	1	4,668	0.02%
2021/07/21	11	51.79	9	50.96	49.40	2	4,624	0.04%
2021/07/20	3	49.00	6	50.90	52.00	-3	4,492	-0.07%
2021/07/19	5	50.02	6	50.94	49.90	-1	4,397	-0.02%
2021/07/16	2	50.70	6	51.10	50.80	-4	4,320	-0.09%
2021/07/15	5	49.02	3	48.23	47.80	2	4,202	0.05%
2021/07/14	8	48.99	4	49.35	47.40	4	4,096	0.10%
2021/07/13	6	50.92	5	50.28	49.80	1	3,953	0.03%
2021/07/12	14	56.41	11	57.75	55.30	3	3,748	0.08%
2021/07/09	19	52.72	18	54.21	55.80	1	3,355	0.03%
2021/07/08	1	48.65	9	50.42	50.80	-8	2,922	-0.27%
2021/07/07	8	46.84	4	46.80	46.20	4	2,803	0.14%
2021/07/05	1	41.70	4	41.80	41.85	-3	2,430	-0.12%
2021/07/01	1	37.85	3	38.90	37.85	-2	2,365	-0.08%
2021/06/30	6	38.47	28	40.15	38.60	-22	2,270	-0.97%
2021/06/29	1	35.45	1	34.65	36.50	0	1,972	0.00%
2021/06/28	5	34.80	6	34.89	35.00	-1	1,909	-0.05%
2021/06/23	9	32.57	7	32.71	32.25	2	1,817	0.11%
2021/06/22	2	31.40	0	0.00	31.45	2	1,750	0.11%
2021/06/21	0	0.00	2	31.15	30.40	-2	1,746	-0.11%
2021/06/18	0	0.00	7	31.69	31.30	-7	1,798	-0.39%
2021/06/17	9	31.55	0	0.00	31.55	9	1,833	0.49%
2021/06/16	3	31.35	3	30.92	31.05	0	1,957	0.00%
2021/06/04	0	0.00	1	31.90	31.35	-1	1,994	-0.05%
2021/06/02	0	0.00	1	32.60	32.60	-1	1,891	-0.05%
2021/06/01	20	33.54	19	33.58	34.00	1	1,857	0.05%
2021/05/31	0	0.00	1	31.70	32.00	-1	1,786	-0.06%
2021/05/24	0	0.00	7	27.82	27.85	-7	1,652	-0.42%
2021/05/19	4	27.78	0	0.00	27.25	4	1,612	0.25%
2021/05/18	3	27.30	0	0.00	27.60	3	1,598	0.19%
2021/05/14	2	28.80	3	28.58	28.10	-1	1,528	-0.07%
2021/05/13	1	29.45	2	29.30	28.05	-1	1,507	-0.07%
2021/05/12	4	30.76	7	31.10	28.80	-3	1,463	-0.20%
2021/05/11	12	33.83	11	34.43	31.90	1	1,395	0.07%
2021/05/10	0	0.00	3	33.00	33.85	-3	1,271	-0.24%
2021/05/07	3	32.20	3	33.60	32.35	0	1,200	0.00%
2021/05/06	5	33.27	5	33.10	33.00	0	1,148	0.00%
2021/05/03	2	29.15	0	0.00	28.80	2	1,023	0.20%
2021/04/29	0	0.00	1	31.05	30.95	-1	1,019	-0.10%
2021/04/28	3	32.65	2	31.88	32.00	1	1,021	0.10%
2021/04/26	0	0.00	1	31.40	31.00	-1	985	-0.10%
2021/04/23	0	0.00	1	31.20	31.00	-1	984	-0.10%
2021/04/22	1	30.80	0	0.00	30.40	1	987	0.10%
2021/04/13	8	32.40	0	0.00	32.00	8	1,007	0.79%
2021/04/08	0	0.00	4	33.60	33.55	-4	983	-0.41%
2021/04/07	5	33.65	5	33.15	33.05	0	1,028	0.00%
2021/03/31	7	33.29	11	32.81	32.55	-4	1,062	-0.38%
2021/03/30	4	32.63	0	0.00	32.50	4	1,068	0.37%
2021/03/26	0	0.00	2	31.70	31.70	-2	1,095	-0.18%
2021/03/25	0	0.00	1	31.80	31.60	-1	1,122	-0.09%
2021/03/24	0	0.00	2	31.90	31.70	-2	1,235	-0.16%
2021/03/23	2	33.15	0	0.00	32.60	2	1,401	0.14%
2021/03/19	15	33.39	11	33.55	33.05	4	1,398	0.29%
2021/03/18	1	31.85	3	31.90	33.30	-2	1,299	-0.15%
2021/03/09	1	28.70	0	0.00	28.65	1	1,542	0.06%
2021/02/23	1	30.85	0	0.00	30.70	1	2,037	0.05%
2021/02/22	0	0.00	4	30.60	30.70	-4	2,031	-0.20%
2021/02/02	0	0.00	3	27.82	27.75	-3	2,134	-0.14%
2021/02/01	3	27.60	0	0.00	27.80	3	2,136	0.14%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/12	1	27.20	0	0.00	26.50	1	2,285	0.04%
2021/01/11	0	0.00	4	27.35	27.35	-4	2,277	-0.18%
2021/01/04	1	29.50	1	29.30	29.45	0	2,255	0.00%
2020/12/18	0	0.00	3	32.47	31.50	-3	2,007	-0.15%
2020/12/17	4	32.98	15	33.37	32.65	-11	1,978	-0.56%
2020/12/16	29	32.97	15	33.05	33.40	14	1,862	0.75%
2020/12/15	3	31.90	3	31.40	31.10	0	1,735	0.00%
2020/12/14	1	30.45	0	0.00	30.30	1	1,654	0.06%
2020/12/11	5	31.98	10	30.50	30.15	-5	1,648	-0.30%
2020/12/10	4	32.08	5	31.70	31.15	-1	1,614	-0.06%
2020/12/09	6	31.91	0	0.00	31.50	6	1,591	0.38%
2020/12/04	1	31.65	1	31.80	31.35	0	1,433	0.00%
2020/12/01	4	32.03	1	30.70	31.30	3	1,263	0.24%
2020/11/30	10	31.35	0	0.00	31.30	10	1,133	0.88%
2020/11/27	2	27.60	0	0.00	28.50	2	933	0.21%
2020/11/24	2	27.70	0	0.00	27.05	2	858	0.23%
2020/11/20	0	0.00	2	28.08	27.50	-2	815	-0.25%
2020/11/19	2	27.00	0	0.00	27.80	2	787	0.25%
2020/11/16	5	26.32	5	26.46	26.35	0	722	0.00%
2020/11/12	0.1	26.00	4	26.55	25.70	-3.9	695	-0.56%
2020/11/11	10	27.77	15	27.77	26.00	-5	681	-0.73%
2020/11/10	14	26.20	5	26.19	26.05	9	601	1.50%
2020/11/09	1	25.30	9	25.00	25.15	-8	568	-1.41%
2020/11/06	3	25.63	0	0.00	25.20	3	560	0.53%
2020/11/04	6	26.81	2	26.23	25.95	4	535	0.75%
2020/11/03	5	26.40	4	26.18	26.50	1	492	0.20%
2020/10/30	5	25.07	5	24.65	23.95	0	334	0.00%
2020/10/16	0	0.00	1	24.40	24.30	-1	481	-0.21%
2020/09/29	2	22.68	0	0.00	22.95	2	646	0.31%
2020/09/18	17	26.05	16	26.11	25.60	1	783	0.13%
2020/09/11	0	0.00	4	24.65	24.15	-4	744	-0.54%
2020/07/30	1	22.95	0	0.00	22.90	1	1,075	0.09%
2020/07/20	1	24.30	0	0.00	24.30	1	1,111	0.09%
2020/07/15	2	25.53	0	0.00	25.05	2	1,224	0.16%
2020/07/13	1	25.90	0	0.00	25.90	1	1,241	0.08%
2020/07/03	3	28.05	5	27.62	27.25	-2	1,140	-0.18%
2020/07/02	2	27.45	2	26.78	27.40	0	1,104	0.00%
2020/06/29	2	25.80	0	0.00	25.65	2	1,108	0.18%
2020/06/23	1	26.90	0	0.00	26.75	1	1,108	0.09%
2020/06/15	1	25.95	0	0.00	25.80	1	1,134	0.09%
2020/06/11	1	26.70	0	0.00	26.55	1	1,154	0.09%
2020/06/05	1	29.00	4	29.15	29.05	-3	1,168	-0.26%
2020/06/04	4	29.20	3	28.20	29.15	1	1,156	0.09%
2020/06/03	6	27.90	0	0.00	28.00	6	1,125	0.53%
2020/05/27	3	27.65	3	27.83	27.50	0	1,147	0.00%
2020/05/25	0	0.00	1	26.50	26.85	-1	1,101	-0.09%
2020/05/18	0	0.00	5	27.00	26.20	-5	1,089	-0.46%
2020/05/15	2	27.63	2	26.75	26.90	0	1,088	0.00%
2020/05/07	0	0.00	2	28.65	29.00	-2	1,009	-0.20%
2020/05/06	2	29.05	0	0.00	28.80	2	1,002	0.20%
2020/05/05	1	29.30	1	29.55	29.45	0	1,009	0.00%
2020/05/04	3	29.48	3	30.50	29.25	0	991	0.00%
2020/04/30	2	29.00	0	0.00	29.05	2	947	0.21%
2020/04/29	0	0.00	2	28.50	28.20	-2	927	-0.22%
2020/04/28	0	0.00	10	28.15	28.15	-10	929	-1.08%
2020/04/23	10	29.05	0	0.00	28.80	10	925	1.08%
2020/04/22	3	29.35	3	29.90	29.10	0	909	0.00%
2020/04/21	1	29.00	0	0.00	28.10	1	854	0.12%
2020/04/20	0	0.00	2	28.35	29.75	-2	824	-0.24%
2020/04/08	2	27.58	0	0.00	27.35	2	758	0.26%
2020/04/07	1	28.50	0	0.00	27.80	1	748	0.13%
2020/03/30	2	22.30	0	0.00	22.65	2	752	0.27%
2020/03/27	0	0.00	2	22.60	22.95	-2	752	-0.27%
2020/03/24	2	21.50	2	21.80	21.80	0	748	0.00%
2020/03/23	2	19.05	2	19.55	20.05	0	743	0.00%
2020/03/19	6	18.50	0	0.00	18.55	6	738	0.81%
2020/03/18	0	0.00	6	20.70	20.50	-6	734	-0.82%
2020/03/13	0	0.00	3	23.85	24.65	-3	744	-0.40%
2020/03/05	1	34.30	0	0.00	34.60	1	851	0.12%
2020/02/27	0	0.00	2	34.15	33.00	-2	916	-0.22%
2020/02/24	1	35.45	0	0.00	34.80	1	1,038	0.10%
2020/02/07	1	35.25	0	0.00	35.00	1	1,940	0.05%
2020/02/05	1	35.25	0	0.00	34.90	1	2,571	0.04%
2020/02/04	0	0.00	15	35.60	35.10	-15	2,708	-0.55%
2020/01/30	1	37.45	1	39.00	37.10	0	2,916	0.00%
2020/01/17	1	40.65	0	0.00	40.50	1	2,918	0.03%
2020/01/03	0	0.00	3	41.55	40.70	-3	3,092	-0.10%
2020/01/02	2	42.08	0	0.00	41.95	2	3,127	0.06%
2019/12/26	0	0.00	1	42.00	42.40	-1	3,170	-0.03%
2019/12/16	0	0.00	2	40.63	41.30	-2	3,409	-0.06%
2019/12/13	1	40.85	0	0.00	40.55	1	3,421	0.03%
2019/12/12	15	41.50	0	0.00	40.90	15	3,418	0.44%
2019/12/11	3	41.65	0	0.00	41.60	3	3,425	0.09%
2019/12/10	2	42.70	3	42.53	42.40	-1	3,404	-0.03%
2019/12/09	1	42.30	1	42.50	42.50	0	3,416	0.00%
2019/12/06	2	44.65	0	0.00	44.15	2	3,424	0.06%
2019/12/05	3	43.98	2	44.08	44.15	1	3,419	0.03%
2019/12/04	2	44.15	1	44.45	43.65	1	3,433	0.03%
2019/12/03	1	42.80	0	0.00	42.85	1	3,393	0.03%
2019/12/02	0	0.00	2	43.05	43.05	-2	3,395	-0.06%
2019/11/29	3	44.08	3	44.12	43.95	0	3,399	0.00%
2019/11/28	0	0.00	17	43.20	42.80	-17	3,366	-0.50%
2019/11/27	2	43.80	2	43.25	43.00	0	3,475	0.00%
2019/11/26	0	0.00	1	43.05	43.50	-1	3,554	-0.03%
2019/11/25	9	43.00	8	43.10	42.80	1	3,625	0.03%
2019/11/22	9	43.44	0	0.00	43.40	9	3,732	0.24%
2019/11/21	11	45.47	10	45.45	45.05	1	3,990	0.03%
2019/11/20	8	46.15	8	45.40	45.40	0	4,088	0.00%
2019/11/19	13	46.48	9	46.19	46.15	4	4,081	0.10%
2019/11/18	5	44.82	1	45.00	44.90	4	4,032	0.10%
2019/11/15	2	45.55	2	45.40	45.45	0	4,059	0.00%
2019/11/11	3	44.15	0	0.00	44.35	3	4,205	0.07%
2019/11/08	18	48.46	21	48.01	47.05	-3	4,195	-0.07%
2019/11/07	3	47.47	3	46.60	46.50	0	4,030	0.00%
2019/11/06	6	48.50	12	48.68	49.00	-6	3,943	-0.15%
2019/11/05	12	47.28	8	47.36	47.95	4	3,786	0.11%
2019/11/04	14	45.89	14.9	46.19	46.85	-0.9	3,528	-0.03%
2019/11/01	5	42.84	18	42.86	42.60	-13	3,146	-0.41%
2019/10/30	6	42.63	3	43.00	41.95	3	2,992	0.10%
2019/10/29	11	41.16	20	41.11	42.55	-9	2,923	-0.31%
2019/10/25	21	40.97	1	40.25	40.25	20	2,792	0.72%
2019/10/23	0	0.00	10	40.90	40.65	-10	2,720	-0.37%
2019/10/22	0	0.00	11	40.34	40.65	-11	2,706	-0.41%
2019/10/18	21	39.20	0	0.00	38.65	21	2,737	0.77%
2019/10/15	4	37.20	0	0.00	37.65	4	2,744	0.15%
2019/10/09	1	36.90	0	0.00	36.65	1	2,752	0.04%
2019/10/08	0	0.00	1	37.65	37.60	-1	2,754	-0.04%
2019/10/07	0	0.00	1	39.80	39.70	-1	2,734	-0.04%
2019/10/04	2	40.43	1	39.80	39.75	1	2,835	0.04%
2019/10/02	2	42.15	2	41.70	41.75	0	2,838	0.00%
2019/10/01	0	0.00	1	42.90	42.00	-1	2,855	-0.04%
2019/09/27	1	41.90	0	0.00	41.30	1	2,806	0.04%
2019/09/26	1	41.40	1	41.75	42.00	0	2,935	0.00%
2019/09/25	1	39.80	0	0.00	40.65	1	2,936	0.03%
2019/09/24	0	0.00	2	40.03	39.80	-2	2,924	-0.07%
2019/09/23	1	40.20	0	0.00	40.20	1	2,917	0.03%
2019/09/20	0	0.00	2	39.88	39.70	-2	2,913	-0.07%
2019/09/19	3	39.30	1	39.30	39.25	2	2,902	0.07%
2019/09/18	10	40.20	0	0.00	39.85	10	2,879	0.35%
2019/09/16	0	0.00	1	40.15	40.25	-1	2,865	-0.03%
2019/09/09	0	0.00	1	41.85	40.75	-1	2,802	-0.04%
2019/09/05	1	42.00	0	0.00	42.00	1	2,902	0.03%
2019/09/04	0	0.00	1	42.35	42.35	-1	2,950	-0.03%
2019/08/30	1	42.45	1	45.75	42.15	0	2,893	0.00%
2019/08/29	1	43.60	3	44.05	43.80	-2	2,777	-0.07%
2019/08/28	2	42.78	2	43.13	43.30	0	2,697	0.00%
2019/08/27	3	43.00	1	44.05	42.45	2	2,615	0.08%
2019/08/26	6	43.84	16	44.39	42.10	-10	2,487	-0.40%
2019/08/23	2	41.73	3	40.18	42.55	-1	2,178	-0.05%
2019/08/22	1	38.50	0	0.00	38.70	1	2,041	0.05%
2019/08/21	6	38.78	3	38.75	38.90	3	2,018	0.15%
2019/08/20	1	39.75	0	0.00	39.80	1	1,986	0.05%
2019/08/13	0	0.00	12	39.20	38.70	-12	1,632	-0.74%
2019/08/12	0	0.00	1	37.35	37.20	-1	1,588	-0.06%
2019/08/08	0	0.00	1	37.15	37.15	-1	1,570	-0.06%
2019/08/01	2	36.65	0	0.00	36.20	2	1,598	0.13%
2019/07/31	12	35.00	0	0.00	36.15	12	1,609	0.75%
2019/07/11	4	37.49	0	0.00	36.85	4	1,942	0.21%
2019/07/08	2	37.60	0	0.00	38.00	2	1,930	0.10%
2019/07/05	0	0.00	2.2	37.90	37.80	-2.2	1,931	-0.11%
2019/07/04	4	37.33	2	38.25	37.30	2	1,927	0.10%
2019/07/03	1	37.90	5	38.30	37.85	-4	1,950	-0.21%
2019/07/02	4	36.65	6	36.65	37.10	-2	1,859	-0.11%
2019/06/26	0	0.00	8	33.25	33.50	-8	1,975	-0.41%
2019/06/20	8	35.10	0	0.00	35.20	8	2,322	0.34%
2019/06/13	0	0.00	1	37.00	35.80	-1	2,917	-0.03%
2019/06/12	1	35.80	5	35.93	36.65	-4	2,891	-0.14%
2019/06/10	2	33.10	0	0.00	33.05	2	2,949	0.07%
2019/05/07	0	0.00	1	38.50	37.60	-1	3,552	-0.03%
2019/05/03	3	39.43	3	39.53	39.55	0	3,525	0.00%
2019/04/29	0	0.00	2	38.55	38.30	-2	3,391	-0.06%
2019/04/26	0	0.00	3	39.87	39.40	-3	3,356	-0.09%
2019/04/25	5	41.49	0	0.00	41.50	5	3,329	0.15%
2019/04/23	0	0.00	2	39.35	39.55	-2	3,275	-0.06%
2019/04/22	0	0.00	2	41.20	41.40	-2	3,261	-0.06%
2019/04/19	0	0.00	1	41.95	41.90	-1	3,241	-0.03%
2019/04/18	1	42.70	2	43.35	42.70	-1	3,202	-0.03%
2019/04/17	10	42.20	1	42.10	42.20	9	3,102	0.29%
2019/04/15	4	40.00	0	0.00	40.20	4	2,969	0.13%
2019/04/12	1	37.05	2	36.80	37.80	-1	2,920	-0.03%
2019/04/11	5	39.54	0	0.00	39.15	5	2,882	0.17%
2019/04/10	1	39.10	4	38.68	39.75	-3	2,867	-0.10%
2019/04/09	0	0.00	3	39.20	39.30	-3	2,829	-0.11%
2019/04/08	1	43.20	1	43.85	42.00	0	2,762	0.00%
2019/04/03	1	42.30	1	41.60	41.70	0	2,669	0.00%
2019/04/02	3	42.22	3	41.98	41.70	0	2,644	0.00%
2019/04/01	0	0.00	2	41.05	40.65	-2	2,584	-0.08%
2019/03/29	8	42.02	4	39.68	40.50	4	2,550	0.16%
2019/03/28	2	43.00	1	43.15	41.00	1	2,483	0.04%
2019/03/27	3	40.72	6	40.63	40.75	-3	2,381	-0.13%
2019/03/26	10	40.49	9	40.15	39.90	1	2,332	0.04%
2019/03/25	6	39.78	12	39.44	41.20	-6	2,255	-0.27%
2019/03/22	11	39.81	6	39.93	39.50	5	2,139	0.23%
2019/03/21	38	40.08	38	40.36	41.45	0	2,041	0.00%
2019/03/20	3	36.22	5	36.68	38.65	-2	1,861	-0.11%
2019/03/19	5	35.12	1	34.85	35.15	4	1,733	0.23%
2019/03/18	3	33.38	6	34.24	35.00	-3	1,668	-0.18%
2019/03/15	3	31.83	3	32.72	33.15	0	1,582	0.00%
2019/03/14	2	30.73	1	30.75	30.70	1	1,536	0.07%
2019/03/13	0	0.00	1	30.80	31.10	-1	1,651	-0.06%
2019/03/12	14	29.59	10	29.79	30.00	4	1,721	0.23%
2019/03/11	17	28.43	14	28.53	29.30	3	1,571	0.19%
2019/03/08	3	25.92	2	26.00	26.65	1	1,312	0.08%
2019/03/04	8	24.65	8	24.84	26.00	0	1,162	0.00%
2019/02/27	1	25.60	1	25.75	24.35	0	1,122	0.00%
2019/01/04	1	20.55	0	0.00	20.55	1	2,021	0.05%
2018/12/28	0	0.00	3	22.05	22.10	-3	2,019	-0.15%
2018/12/21	7	22.60	7	22.95	23.70	0	2,137	0.00%
2018/12/14	2	24.88	0	0.00	24.50	2	2,196	0.09%
2018/12/13	6	24.27	4	24.33	24.55	2	2,205	0.09%
2018/12/10	0	0.00	1	23.40	23.00	-1	2,524	-0.04%
2018/12/07	5	24.87	5	25.34	24.25	0	2,548	0.00%
2018/12/06	26	25.81	19	26.21	25.00	7	2,523	0.28%
2018/12/05	15	24.69	6	25.52	26.00	9	2,387	0.38%
2018/12/04	2	24.70	5	24.25	25.10	-3	2,372	-0.13%
2018/11/30	2	23.30	2	23.60	23.30	0	2,556	0.00%
2018/11/29	10	23.25	10	23.41	23.15	0	2,622	0.00%
2018/11/27	0	0.00	4	22.85	22.90	-4	2,617	-0.15%
2018/11/26	0	0.00	2	22.48	22.35	-2	2,609	-0.08%
2018/11/23	2	22.23	2	22.85	22.10	0	2,599	0.00%
2018/11/22	7	24.14	7	23.54	22.65	0	2,584	0.00%
2018/11/21	4	23.41	4	23.68	23.65	0	2,546	0.00%
2018/11/20	22	23.55	22	23.79	23.10	0	2,517	0.00%
2018/11/19	0	0.00	7	22.89	23.00	-7	2,487	-0.28%
2018/11/16	4	24.99	4	25.75	22.95	0	2,445	0.00%
2018/11/15	0	0.00	1	24.40	24.60	-1	2,252	-0.04%
2018/11/13	0	0.00	1	23.65	24.55	-1	2,194	-0.05%
2018/11/12	0	0.00	3	22.60	22.70	-3	2,144	-0.14%
2018/11/09	2	22.25	2	22.65	22.25	0	2,151	0.00%
2018/11/08	0	0.00	5	22.83	22.95	-5	2,160	-0.23%
2018/11/06	7	22.36	0	0.00	21.45	7	2,160	0.32%
2018/11/05	1	23.55	0	0.00	23.15	1	2,172	0.05%
2018/11/02	0	0.00	1	23.60	23.45	-1	2,149	-0.05%
2018/11/01	2	22.55	0	0.00	22.90	2	2,112	0.09%
2018/10/31	0	0.00	2	22.33	22.75	-2	2,086	-0.10%
2018/10/26	1	22.35	4	22.84	22.35	-3	2,044	-0.15%
2018/10/25	2	22.40	0	0.00	22.45	2	1,953	0.10%
2018/10/17	0	0.00	2	19.48	19.40	-2	2,255	-0.09%
2018/10/16	2	19.18	1	19.60	19.20	1	2,334	0.04%
2018/10/15	1	19.20	0	0.00	19.20	1	2,357	0.04%
2018/10/12	0	0.00	3	18.95	18.95	-3	2,427	-0.12%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/09	1	22.40	0	0.00	21.65	1	2,574	0.04%
2018/10/04	1	22.20	0	0.00	22.50	1	2,619	0.04%
2018/10/03	1	23.30	0	0.00	23.30	1	2,660	0.04%
2018/09/25	1	23.80	0	0.00	23.30	1	2,607	0.04%
2018/09/14	5	25.20	5	25.40	24.30	0	2,334	0.00%
2018/09/10	26	24.76	33	24.87	23.10	-7	2,018	-0.35%
2018/09/07	21	24.00	20	23.75	23.75	1	1,913	0.05%
2018/09/06	0	0.00	2	24.00	24.95	-2	1,845	-0.11%
2018/09/05	2	22.38	1	22.50	22.70	1	1,688	0.06%
2018/08/21	0	0.00	1	19.10	20.00	-1	1,594	-0.06%
2018/08/20	0	0.00	1	18.60	18.60	-1	1,576	-0.06%
2018/08/16	3	18.93	6	19.28	19.30	-3	1,563	-0.19%
2018/08/15	8	19.59	3	19.62	19.20	5	1,547	0.32%
2018/08/14	1	20.50	2	21.00	20.65	-1	1,523	-0.07%
2018/08/13	1	21.00	1	21.25	20.35	0	1,496	0.00%
2018/08/10	2	23.25	2	23.48	22.50	0	1,473	0.00%
2018/08/09	1	23.25	0	0.00	22.90	1	1,440	0.07%
2018/08/08	0	0.00	1	24.65	23.40	-1	1,426	-0.07%
2018/08/07	1	25.05	1	24.60	24.20	0	1,403	0.00%
2018/08/06	1	24.20	1	25.10	24.05	0	1,374	0.00%
2018/08/03	3	25.00	2	25.10	24.85	1	1,352	0.07%
2018/08/02	7	23.92	2	24.00	24.90	5	1,306	0.38%
2018/08/01	8	22.11	12	22.44	24.45	-4	1,261	-0.32%
2018/07/31	20	22.70	19	22.67	22.25	1	1,197	0.08%
2018/07/30	5	24.64	3	24.83	23.75	2	1,151	0.17%
2018/07/27	1	24.50	0	0.00	25.05	1	1,113	0.09%
2018/07/26	4	25.55	4	25.88	24.10	0	1,075	0.00%
2018/07/25	4	24.78	4	24.76	24.80	0	976	0.00%
2018/07/24	2	22.55	2	22.88	23.00	0	895	0.00%
2018/07/19	2	21.45	2	21.25	20.45	0	718	0.00%
2018/07/16	0	0.00	2	18.20	18.00	-2	471	-0.42%
2018/07/13	2	20.00	0	0.00	19.15	2	455	0.44%
2018/06/20	0	0.00	1	15.70	16.05	-1	212	-0.47%
2018/06/15	2	17.20	1	16.60	16.30	1	194	0.51%
2018/06/08	0	0.00	2	15.05	14.80	-2	118	-1.69%
2018/05/29	2	15.10	0	0.00	14.15	2	91	2.18%
2018/05/15	0	0.00	4	14.10	13.90	-4	80	-4.95%
2018/05/10	0	0.00	2	14.08	14.10	-2	85	-2.35%
2018/05/03	3	16.50	0	0.00	15.50	3	78	3.83%
2018/04/27	8	15.76	5	15.61	16.00	3	60	4.95%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析