閎康 (3587)-元大-竹南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▼14.0
漲幅
-4.50%
成交量
2,839張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.3	296.67	2	299.25	297.00	2.3	2,308	0.10%
2024/04/18	0.1	316.83	0.3	317.00	311.00	-0.2	2,270	-0.01%
2024/04/17	1.3	316.06	2	316.25	316.50	-0.7	2,211	-0.03%
2024/04/15	0	0.00	2	304.00	304.00	-2	2,166	-0.09%
2024/04/12	6	309.00	4.6	305.40	309.50	1.4	2,154	0.06%
2024/04/10	1	303.91	1	296.50	300.00	0	2,130	0.00%
2024/04/09	1.1	301.56	0	0.00	298.00	1.1	2,113	0.05%
2024/04/03	0	0.00	2	299.50	298.50	-2	2,033	-0.10%
2024/04/02	0	0.00	1	291.00	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	14	278.43	280.00	-14	1,925	-0.73%
2024/03/28	6.1	270.54	0	0.00	270.00	6.1	1,899	0.32%
2024/03/27	7.1	275.51	0	0.00	275.50	7.1	1,897	0.37%
2024/03/25	0.3	275.90	0	0.00	277.50	0.3	1,894	0.02%
2024/03/20	1	265.50	1	263.50	263.00	0	1,915	0.00%
2024/03/18	2	261.25	2	265.25	268.00	0	1,925	0.00%
2024/03/15	2	263.25	2	260.50	260.00	0	1,919	0.00%
2024/03/14	2	267.75	2	264.00	263.50	0	1,917	0.00%
2024/03/13	3	273.00	2	270.00	270.00	1	1,935	0.05%
2024/03/12	2	278.00	1	283.50	282.00	1	1,910	0.05%
2024/03/11	3	279.33	2.1	281.20	278.00	1	1,898	0.05%
2024/03/08	3	285.83	2.1	287.45	278.50	1	1,895	0.05%
2024/03/07	1	285.52	1	289.98	288.50	0	1,816	0.00%
2024/03/06	0	285.50	0	290.00	291.50	0	1,794	0.00%
2024/03/05	0.1	286.00	5	290.00	291.00	-4.9	1,780	-0.28%
2024/03/04	0	285.25	1.6	286.99	284.50	-1.5	1,743	-0.09%
2024/03/01	1.2	276.00	3	279.50	276.00	-1.9	1,678	-0.11%
2024/02/27	0	0.00	0.2	270.50	270.00	-0.2	1,661	-0.01%
2024/02/23	2	286.00	2.1	293.29	280.00	-0.1	1,695	0.00%
2024/02/22	0.1	275.50	1	284.50	279.00	-1	1,635	-0.06%
2024/02/20	2.1	276.24	0	0.00	277.00	2.1	1,657	0.12%
2024/02/19	2.2	274.65	2	279.00	282.00	0.2	1,631	0.01%
2024/02/16	1	275.50	2	281.50	277.00	-1	1,591	-0.06%
2024/01/25	0.4	249.00	0	0.00	251.00	0.4	1,415	0.03%
2024/01/24	0	0.00	1	259.00	253.50	-1	1,418	-0.07%
2024/01/19	1	254.50	0	0.00	254.50	1	1,449	0.07%
2024/01/18	2	268.50	1	252.00	254.00	1	1,416	0.07%
2024/01/16	2	263.00	6.8	268.15	267.50	-4.8	1,238	-0.39%
2024/01/12	0.2	235.25	0	0.00	235.00	0.2	1,055	0.02%
2024/01/10	0.2	236.50	0	0.00	237.00	0.2	1,072	0.02%
2024/01/09	0	0.00	3.6	239.36	238.50	-3.6	1,063	-0.33%
2024/01/08	0	0.00	2.2	227.64	229.00	-2.2	1,052	-0.21%
2024/01/04	2.1	218.83	0	0.00	217.50	2.1	1,049	0.20%
2024/01/03	0.2	230.00	0	0.00	228.50	0.2	1,041	0.01%
2024/01/02	0.1	232.00	0	0.00	232.50	0.1	1,056	0.00%
2023/12/28	0	0.00	1	231.00	229.00	-1	1,058	-0.09%
2023/12/27	0	0.00	0.1	231.00	230.50	-0.1	1,065	-0.01%
2023/12/22	0.1	231.00	0	0.00	229.50	0.1	1,085	0.01%
2023/12/21	1.2	225.73	0	0.00	227.00	1.2	1,085	0.11%
2023/12/20	1.2	235.06	0	0.00	232.00	1.2	1,075	0.11%
2023/12/19	0.3	235.50	0	0.00	234.50	0.3	1,073	0.03%
2023/12/18	0.2	239.67	0	0.00	238.00	0.2	1,086	0.01%
2023/12/15	0	0.00	1	240.50	242.50	-1	1,081	-0.09%
2023/12/14	0	0.00	1	237.00	239.00	-1	1,068	-0.09%
2023/12/13	0.5	233.99	0	0.00	232.00	0.5	1,065	0.05%
2023/12/12	0.4	235.25	0	0.00	233.50	0.4	1,113	0.04%
2023/12/11	0	235.00	1	236.00	235.00	-1	1,130	-0.09%
2023/12/08	1	239.00	1	245.00	237.00	0	1,125	0.00%
2023/12/07	1	228.50	0	0.00	229.00	1	1,108	0.09%
2023/12/05	1	235.00	2	236.25	233.50	-1	1,139	-0.09%
2023/12/04	0	0.00	0.5	245.50	240.50	-0.5	1,139	-0.04%
2023/11/30	1	238.00	0	0.00	238.50	1	1,125	0.09%
2023/11/27	0	234.00	0	0.00	231.00	0	1,137	0.00%
2023/11/22	0	0.00	2	238.00	243.50	-2	1,184	-0.17%
2023/11/21	2	232.50	8	234.00	232.50	-6	1,146	-0.52%
2023/11/20	3.1	231.97	0	0.00	231.50	3.1	1,183	0.26%
2023/11/17	0	0.00	2	236.50	238.50	-2	1,215	-0.16%
2023/11/16	0.1	216.00	0	0.00	217.00	0.1	1,167	0.00%
2023/11/15	10	217.75	0.1	221.00	218.00	10	1,184	0.84%
2023/11/14	0	211.50	0	0.00	215.50	0	1,191	0.00%
2023/11/10	3	213.50	0	0.00	213.50	3	1,243	0.24%
2023/11/09	0.1	212.55	0	0.00	215.50	0.1	1,322	0.00%
2023/11/07	1	219.00	0	0.00	220.50	1	1,408	0.07%
2023/11/06	0	0.00	0	221.00	220.50	0	1,428	0.00%
2023/11/03	0.1	215.90	0	0.00	216.00	0.1	1,459	0.01%
2023/11/02	2	218.50	1	220.00	217.00	1	1,506	0.07%
2023/11/01	2	206.97	2	202.25	206.50	0	1,523	0.00%
2023/10/31	2	206.27	0	0.00	205.00	2	1,539	0.13%
2023/10/30	5	227.00	0	0.00	227.50	5	1,533	0.33%
2023/10/25	0	238.83	0	0.00	236.50	0	1,736	0.00%
2023/10/19	1	238.00	0.2	239.50	241.00	0.8	1,742	0.05%
2023/09/20	0.1	263.00	5	263.00	262.00	-5	1,921	-0.26%
2023/09/15	5.2	271.69	5	275.00	271.00	0.2	1,920	0.01%
2023/09/14	0	0.00	0	288.00	286.50	0	1,868	0.00%
2023/09/11	3	289.00	3	291.00	285.50	0	1,870	0.00%
2023/09/06	0	0.00	0.1	311.50	311.00	-0.1	1,879	0.00%
2023/08/31	1	305.00	1	306.00	304.50	0	1,891	0.00%
2023/08/30	8	315.50	3	314.50	309.00	5	1,883	0.27%
2023/08/29	1	313.00	0	0.00	313.00	1	1,861	0.05%
2023/08/25	1	303.00	0	0.00	301.00	1	1,875	0.05%
2023/08/22	0	0.00	1	288.00	287.00	-1	1,797	-0.06%
2023/08/21	1	285.00	0	0.00	286.50	1	1,826	0.05%
2023/08/15	2	298.50	2	295.00	291.00	0	1,762	0.00%
2023/08/11	0	0.00	1	282.00	279.50	-1	1,630	-0.06%
2023/08/10	1	269.49	0	0.00	265.00	1	1,585	0.06%
2023/08/08	0	0.00	3	280.97	281.00	-3	1,532	-0.20%
2023/08/07	0	265.00	0	0.00	271.00	0	1,483	0.00%
2023/08/04	0	0.00	0	265.00	257.00	0	1,443	0.00%
2023/08/02	3	274.67	0	0.00	269.50	3	1,407	0.21%
2023/08/01	0	0.00	5	299.00	299.00	-5	1,345	-0.37%
2023/07/28	0	0.00	2	255.50	263.00	-2	1,182	-0.17%
2023/07/26	1	236.00	0	0.00	235.50	1	1,114	0.09%
2023/07/24	0	238.00	0	0.00	239.00	0	1,104	0.00%
2023/07/19	0	0.00	2	252.25	251.00	-2	1,091	-0.18%
2023/07/14	1	240.00	7	236.64	241.00	-6	1,059	-0.57%
2023/07/12	0	0.00	1	246.00	243.50	-1	1,061	-0.09%
2023/07/11	2	245.25	1	250.00	242.00	1	1,037	0.10%
2023/07/10	1	246.50	1	249.00	243.50	0	1,014	0.00%
2023/07/07	1	235.00	0	0.00	230.00	1	979	0.10%
2023/06/27	2	220.00	0	0.00	222.00	2	905	0.22%
2023/06/16	3	234.67	0	0.00	232.50	3	953	0.31%
2023/06/14	2	243.00	0	0.00	239.50	2	940	0.21%
2023/06/09	0	0.00	1	232.00	237.00	-1	893	-0.11%
2023/06/08	1	224.50	0	0.00	225.00	1	889	0.11%
2023/06/02	0	0.00	1	223.56	226.00	-1	896	-0.11%
2023/05/31	1	231.00	1	229.00	230.00	0	869	0.00%
2023/05/25	0	0.00	0	208.00	207.50	0	796	0.00%
2023/05/19	0	0.00	1	185.00	184.00	-1	746	-0.13%
2023/05/16	0	0.00	1	180.50	180.00	-1	757	-0.13%
2023/05/11	1	183.00	1	185.00	181.50	0	824	0.00%
2023/05/10	0	180.00	0	0.00	181.50	0	837	0.00%
2023/05/09	1	186.49	0	0.00	184.50	1	873	0.12%
2023/05/02	0	0.00	1	194.00	196.50	-1	1,018	-0.10%
2023/04/20	1	201.50	0	0.00	197.00	1	1,109	0.09%
2023/04/07	1	186.00	0	0.00	187.00	1	1,169	0.09%
2023/03/24	1	187.50	1	189.00	187.00	0	1,247	0.00%
2023/03/08	2	189.50	2	188.50	187.50	0	2,072	0.00%
2023/03/06	0	0.00	1	188.00	188.00	-1	2,045	-0.05%
2023/02/23	0	0.00	1	183.50	183.00	-1	2,084	-0.05%
2023/02/22	1	178.50	0	0.00	178.00	1	2,107	0.05%
2023/02/20	1	182.50	0	0.00	183.00	1	2,109	0.05%
2023/02/17	0	0.00	1	185.00	184.00	-1	2,112	-0.05%
2023/02/13	2	181.50	0	0.00	180.50	2	2,113	0.09%
2023/02/10	3	188.50	3	189.83	187.50	0	2,107	0.00%
2023/02/08	1	179.50	0	0.00	179.00	1	2,057	0.05%
2023/02/07	0	0.00	2	181.00	181.00	-2	2,047	-0.10%
2023/02/03	1	180.50	0	0.00	175.00	1	2,037	0.05%
2023/02/01	0	0.00	1	177.00	178.00	-1	2,023	-0.05%
2023/01/30	1	165.50	1	167.00	166.50	0	1,934	0.00%
2023/01/13	1	159.50	1	156.00	156.00	0	1,961	0.00%
2023/01/11	1	171.00	1	165.50	160.00	0	1,986	0.00%
2022/12/30	2	158.00	2	152.50	151.50	0	2,034	0.00%
2022/12/29	0	0.00	1	156.50	158.50	-1	2,018	-0.05%
2022/12/23	0	0.00	5	164.00	165.00	-5	2,122	-0.24%
2022/12/20	2	160.75	2	157.00	156.00	0	2,119	0.00%
2022/12/14	2	159.75	0	0.00	163.00	2	2,092	0.10%
2022/12/12	1	162.50	0	0.00	164.50	1	2,053	0.05%
2022/12/09	4	168.88	4	170.50	166.50	0	2,068	0.00%
2022/12/07	3	152.83	3	147.33	147.50	0	1,746	0.00%
2022/12/06	4	157.13	5.5	156.10	156.50	-1.5	1,684	-0.09%
2022/12/05	0.3	149.60	0	0.00	147.00	0.3	1,604	0.02%
2022/11/24	0	0.00	0.1	143.00	143.00	-0.1	1,571	-0.01%
2022/11/18	0	0.00	1	144.50	142.00	-1	1,511	-0.07%
2022/11/09	1	140.50	1	141.00	140.50	0	1,447	0.00%
2022/11/07	2	138.00	2	138.00	136.50	0	1,427	0.00%
2022/11/01	0	0.00	1	140.50	139.00	-1	1,365	-0.07%
2022/10/25	0	0.00	5	128.00	130.00	-5	1,272	-0.39%
2022/10/18	2	120.00	2	121.00	120.50	0	1,157	0.00%
2022/10/13	3	119.00	3	113.00	112.50	0	1,067	0.00%
2022/10/12	5.1	117.01	0	0.00	118.00	5.1	1,031	0.49%
2022/10/07	3	144.50	4	144.38	143.00	-1	949	-0.11%
2022/10/06	4	147.13	3	146.50	145.00	1	929	0.11%
2022/10/05	0.1	146.00	0	0.00	144.50	0.1	908	0.01%
2022/10/04	0	0.00	1	145.50	148.00	-1	878	-0.11%
2022/09/30	3	140.67	3	139.83	141.50	0	818	0.00%
2022/09/16	2	145.75	2	143.00	145.00	0	535	0.00%
2022/08/10	0	0.00	0	119.50	117.50	0	231	-0.01%
2022/08/05	0	114.50	0	0.00	116.00	0	247	0.00%
2022/08/04	0	113.50	0	0.00	113.00	0	247	0.00%
2022/07/27	0	118.50	0	0.00	118.00	0	254	0.00%
2022/06/06	1	121.00	0	0.00	121.50	1	306	0.33%
2022/05/20	0	0.00	1	117.50	117.00	-1	366	-0.27%
2022/04/27	1	122.50	0	0.00	127.00	1	425	0.24%
2022/04/20	1	135.00	0	0.00	135.00	1	526	0.19%
2022/03/21	0	0.00	1	144.50	145.00	-1	909	-0.11%
2022/03/16	1	139.50	0	0.00	136.50	1	986	0.10%
2022/03/15	1	139.00	0	0.00	137.50	1	987	0.10%
2022/03/02	0	0.00	1	148.00	149.50	-1	1,004	-0.10%
2022/02/22	1	150.50	1	145.00	145.00	0	1,011	0.00%
2022/02/21	1	145.00	0	0.00	149.00	1	1,000	0.10%
2022/02/14	0	0.00	1	139.00	138.50	-1	1,005	-0.10%
2022/02/09	0	0.00	3	143.50	144.00	-3	1,046	-0.29%
2022/01/26	1	137.50	0	0.00	138.50	1	1,072	0.09%
2022/01/19	2	143.00	0	0.00	145.50	2	1,144	0.17%
2022/01/13	3	156.67	1	158.00	152.00	2	1,141	0.18%
2022/01/04	1	157.00	0	0.00	157.00	1	1,154	0.09%
2021/12/28	0	0.00	0	154.50	154.50	0	1,244	0.00%
2021/12/22	0	0.00	1	153.50	153.50	-1	1,257	-0.08%
2021/12/21	0	0.00	1	153.50	153.50	-1	1,247	-0.08%
2021/12/17	0	0.00	1	151.00	147.50	-1	1,198	-0.08%
2021/12/13	0	0.00	5	148.90	145.50	-5	1,133	-0.44%
2021/12/07	2	137.50	0	0.00	137.50	2	1,124	0.18%
2021/11/24	0	0.00	1	136.50	136.50	-1	1,292	-0.08%
2021/11/22	0	0.00	2	140.50	140.00	-2	1,357	-0.15%
2021/11/18	0	0.00	1	139.50	138.00	-1	1,396	-0.07%
2021/11/17	0	0.00	4	139.50	139.50	-4	1,411	-0.28%
2021/11/16	0	0.00	1	138.50	138.00	-1	1,424	-0.07%
2021/11/11	4	135.50	0	0.00	135.50	4	1,464	0.27%
2021/11/10	1	139.00	1	138.50	138.00	0	1,473	0.00%
2021/11/09	1	135.00	0	0.00	135.00	1	1,466	0.07%
2021/11/04	2	140.00	1	139.00	139.00	1	1,489	0.07%
2021/11/03	2	140.50	0	0.00	141.00	2	1,500	0.13%
2021/11/02	2	143.00	0	0.00	140.00	2	1,495	0.13%
2021/10/21	0	0.00	3	147.00	147.00	-3	1,638	-0.18%
2021/10/20	0	0.00	2	149.50	150.00	-2	1,765	-0.11%
2021/10/19	3	150.83	1	150.50	151.50	2	1,830	0.11%
2021/10/15	1	145.50	1	145.00	148.00	0	1,973	0.00%
2021/10/14	2	141.50	0	0.00	142.50	2	2,068	0.10%
2021/10/12	1	156.50	0	0.00	151.00	1	2,064	0.05%
2021/10/08	1	162.00	3	157.67	161.50	-2	2,051	-0.10%
2021/10/07	1	153.50	10	159.00	153.00	-9	1,995	-0.45%
2021/10/06	1	150.00	0	0.00	147.50	1	1,971	0.05%
2021/10/05	1	144.50	0	0.00	146.00	1	1,958	0.05%
2021/09/24	1	145.50	1	146.50	148.00	0	1,924	0.00%
2021/09/07	0	0.00	2	151.00	151.00	-2	1,893	-0.11%
2021/09/03	2	162.00	1	161.00	155.00	1	1,867	0.05%
2021/08/27	0	0.00	2	152.50	152.50	-2	1,759	-0.11%
2021/08/25	1	150.50	1	148.00	148.00	0	1,701	0.00%
2021/08/23	1	143.00	1	145.00	144.50	0	1,669	0.00%
2021/08/18	2	134.25	0	0.00	139.00	2	1,608	0.12%
2021/08/11	1	140.00	0	0.00	137.00	1	1,577	0.06%
2021/08/10	1	145.00	3	143.50	143.50	-2	1,557	-0.13%
2021/08/09	1	147.00	0	0.00	147.00	1	1,552	0.06%
2021/08/05	0	0.00	0.1	152.00	152.50	-0.1	1,546	-0.01%
2021/08/03	0	0.00	1	153.00	152.50	-1	1,575	-0.06%
2021/08/02	0	0.00	5	148.90	148.50	-5	1,567	-0.32%
2021/07/29	5	152.00	1	149.00	152.00	4	1,542	0.26%
2021/07/28	5	146.60	0	0.00	147.50	5	1,521	0.33%
2021/07/27	12.2	163.59	10	152.00	154.50	2.2	1,495	0.15%
2021/07/26	7	156.07	7	156.57	161.50	0	1,412	0.00%
2021/07/23	3	146.50	0	0.00	147.00	3	1,279	0.23%
2021/07/22	2	145.50	2	142.00	139.50	0	1,220	0.00%
2021/07/21	1.1	149.55	3	147.83	143.50	-1.9	1,185	-0.16%
2021/07/20	1	145.00	3	148.83	149.00	-2	1,061	-0.19%
2021/07/15	2	143.50	2	141.00	140.00	0	941	0.00%
2021/07/14	0	0.00	3	134.67	141.00	-3	918	-0.33%
2021/07/13	1	130.00	0	0.00	132.00	1	889	0.11%
2021/07/12	0	0.00	3	131.83	134.00	-3	886	-0.34%
2021/07/09	0	0.00	2	128.50	128.00	-2	896	-0.22%
2021/06/25	0	0.00	1	134.50	130.50	-1	1,587	-0.06%
2021/06/22	0	0.00	0.1	123.00	122.00	-0.1	1,574	0.00%
2021/06/16	1	125.03	0	0.00	125.50	1	1,638	0.06%
2021/06/15	0.1	127.00	1	128.50	129.00	-0.9	1,638	-0.06%
2021/06/11	1	125.00	0	0.00	125.00	1	1,637	0.06%
2021/06/10	1	126.00	0	0.00	127.00	1	1,656	0.06%
2021/06/09	1	122.50	0	0.00	124.00	1	1,656	0.06%
2021/06/04	0	0.00	1	125.00	124.00	-1	1,671	-0.06%
2021/05/31	1	125.50	0	0.00	125.00	1	1,897	0.05%
2021/05/25	0	0.00	1	122.50	123.00	-1	2,109	-0.05%
2021/05/24	1	116.50	0	0.00	117.50	1	2,104	0.05%
2021/05/14	0	0.00	1	110.50	110.00	-1	2,151	-0.05%
2021/05/12	2	109.25	0	0.00	112.50	2	2,158	0.09%
2021/05/10	2	128.50	0	0.00	126.00	2	2,136	0.09%
2021/05/07	1	135.00	1	132.00	134.50	0	2,155	0.00%
2021/05/06	0	0.00	1	125.50	125.00	-1	2,172	-0.05%
2021/05/05	1	126.50	0	0.00	123.50	1	2,195	0.05%
2021/05/04	0	0.00	2	125.00	129.00	-2	2,223	-0.09%
2021/05/03	3	134.50	1	131.00	131.00	2	2,241	0.09%
2021/04/29	0	0.00	1	139.00	142.00	-1	2,362	-0.04%
2021/04/28	1	139.50	0	0.00	137.50	1	2,449	0.04%
2021/04/26	1	139.00	0	0.00	139.00	1	2,556	0.04%
2021/04/22	1	135.50	0	0.00	131.00	1	2,638	0.04%
2021/04/21	1	137.50	0	0.00	137.50	1	2,624	0.04%
2021/04/20	0	0.00	1	137.00	140.00	-1	2,626	-0.04%
2021/04/19	0	0.00	1	137.50	137.50	-1	2,621	-0.04%
2021/04/16	0	0.00	1	143.00	140.00	-1	2,615	-0.04%
2021/04/14	0	0.00	11	136.64	145.00	-11	2,610	-0.42%
2021/04/13	0	0.00	1	148.00	138.50	-1	2,565	-0.04%
2021/04/12	12	151.79	1	158.50	142.00	11	2,533	0.43%
2021/04/09	3	145.00	2	148.00	151.00	1	2,444	0.04%
2021/04/08	1	146.54	1	149.00	145.50	0	2,371	0.00%
2021/04/07	4	147.50	1	150.50	142.50	3	2,307	0.13%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	1	126.00	17	126.29	126.50	-16	2,043	-0.78%
2021/03/17	1	114.00	0	0.00	112.00	1	1,762	0.06%
2021/03/08	1	110.50	0	0.00	108.50	1	1,696	0.06%
2021/03/05	0	0.00	1	112.00	113.50	-1	1,649	-0.06%
2021/03/04	1	118.00	5	117.80	112.00	-4	1,619	-0.25%
2021/03/03	1	111.50	1	112.50	116.00	0	1,470	0.00%
2021/03/02	4	112.63	1	113.00	109.00	3	1,398	0.21%
2021/02/25	2	106.00	0	0.00	106.00	2	1,271	0.16%
2021/02/24	0	0.00	1	101.50	101.00	-1	1,252	-0.08%
2021/02/01	0	0.00	3	94.40	95.80	-3	1,154	-0.26%
2021/01/28	3	101.67	0	0.00	100.00	3	1,122	0.27%
2021/01/26	2	104.75	0	0.00	106.00	2	1,057	0.19%
2021/01/25	4	107.25	0	0.00	106.50	4	1,021	0.39%
2021/01/22	3	109.67	2	111.75	111.00	1	979	0.10%
2021/01/21	0	0.00	2	104.75	108.50	-2	836	-0.24%
2021/01/20	1	100.50	1	101.50	98.90	0	733	0.00%
2021/01/19	3	102.17	3	99.97	100.50	0	692	0.00%
2021/01/18	4	96.33	3	99.07	99.90	1	601	0.17%
2021/01/15	0	0.00	1	93.10	92.20	-1	530	-0.19%
2021/01/13	0	0.00	1	90.80	90.90	-1	473	-0.21%
2021/01/12	1	89.00	1	90.30	89.10	0	460	0.00%
2021/01/08	1	91.30	1	91.20	90.90	0	435	0.00%
2021/01/05	0	0.00	1	87.00	87.20	-1	383	-0.26%
2020/12/09	1	90.50	0	0.00	90.00	1	510	0.20%
2020/11/30	1	89.30	0	0.00	90.70	1	518	0.19%
2020/11/20	0	0.00	1	91.20	90.60	-1	573	-0.17%
2020/11/17	1	89.10	2	90.55	90.40	-1	594	-0.17%
2020/11/16	0	0.00	3	89.10	89.60	-3	611	-0.49%
2020/11/11	2	87.40	1	87.60	87.00	1	636	0.16%
2020/11/09	2	88.45	0	0.00	88.60	2	643	0.31%
2020/11/06	3	88.17	3	87.90	87.30	0	649	0.00%
2020/10/06	0	0.00	1	85.30	85.20	-1	1,491	-0.07%
2020/10/05	0	0.00	2	83.30	83.30	-2	1,556	-0.13%
2020/09/24	1	86.70	1	88.50	86.20	0	1,758	0.00%
2020/09/23	1	92.00	1	90.70	90.30	0	1,787	0.00%
2020/09/22	2	90.55	1	89.30	91.80	1	1,794	0.06%
2020/09/18	2	88.30	0	0.00	88.10	2	1,749	0.11%
2020/09/16	2	89.40	0	0.00	89.30	2	1,770	0.11%
2020/09/03	0	0.00	2	89.40	88.90	-2	1,773	-0.11%
2020/08/18	1	89.10	0	0.00	89.70	1	1,784	0.06%
2020/08/17	2	89.25	2	90.50	90.70	0	1,782	0.00%
2020/08/11	1	87.60	0	0.00	88.30	1	1,802	0.06%
2020/08/05	2	95.90	0	0.00	95.50	2	1,756	0.11%
2020/08/04	0	0.00	2	94.05	92.80	-2	1,736	-0.12%
2020/08/03	1	95.20	0	0.00	93.80	1	1,731	0.06%
2020/07/31	2	94.50	3	93.87	93.80	-1	1,725	-0.06%
2020/07/30	2	94.70	1	93.50	94.30	1	1,722	0.06%
2020/07/27	9	98.59	13	97.99	96.50	-4	1,556	-0.26%
2020/07/24	3	90.40	3	91.77	91.90	0	1,406	0.00%
2020/07/23	4	88.63	2	89.10	90.00	2	1,363	0.15%
2020/07/22	1	87.70	0	0.00	87.60	1	1,348	0.07%
2020/07/21	0	0.00	1	88.60	88.10	-1	1,337	-0.07%
2020/07/17	1	86.00	0	0.00	86.00	1	1,316	0.08%
2020/07/16	8	91.34	10	89.96	90.30	-2	1,298	-0.15%
2020/07/15	1	92.00	1	92.60	91.80	0	1,282	0.00%
2020/07/14	6	94.12	5	94.22	93.80	1	1,254	0.08%
2020/07/09	0	0.00	4	92.00	94.00	-4	1,137	-0.35%
2020/07/08	0	0.00	2	87.00	87.00	-2	1,048	-0.19%
2020/07/07	1	86.00	0	0.00	85.20	1	1,026	0.10%
2020/07/06	3	86.67	9	87.03	87.40	-6	992	-0.60%
2020/07/02	2	85.60	3	86.47	85.40	-1	938	-0.11%
2020/07/01	0	0.00	2	82.50	84.00	-2	901	-0.22%
2020/06/30	1	80.60	5	80.34	80.00	-4	858	-0.47%
2020/06/24	0	0.00	1	79.00	78.80	-1	841	-0.12%
2020/06/19	1	76.50	0	0.00	76.00	1	821	0.12%
2020/06/09	1	79.50	0	0.00	79.20	1	827	0.12%
2020/06/02	1	78.70	1	80.10	78.70	0	814	0.00%
2020/05/26	1	78.60	3	82.70	78.10	-2	783	-0.26%
2020/05/25	0	0.00	1	78.80	80.50	-1	713	-0.14%
2020/05/22	0	0.00	1	76.20	76.20	-1	678	-0.15%
2020/05/21	0	0.00	2	76.50	76.50	-2	674	-0.30%
2020/05/20	3	75.63	0	0.00	75.80	3	658	0.46%
2020/05/19	0	0.00	1	74.90	74.10	-1	652	-0.15%
2020/05/15	0	0.00	4	72.93	73.50	-4	624	-0.64%
2020/05/06	1	75.40	0	0.00	75.00	1	606	0.16%
2020/05/05	4	75.15	2	75.70	75.30	2	605	0.33%
2020/05/04	0	0.00	5	73.10	74.10	-5	605	-0.83%
2020/04/29	2	75.55	1	76.00	76.00	1	614	0.16%
2020/04/23	1	70.00	1	70.00	69.70	0	574	0.00%
2020/04/22	0	0.00	3	67.60	69.30	-3	570	-0.53%
2020/04/21	0	0.00	7	70.86	68.00	-7	571	-1.23%
2020/04/20	2	69.20	2	68.80	71.60	0	572	0.00%
2020/04/15	10	64.80	2	65.15	65.70	8	527	1.52%
2020/04/09	1	62.40	0	0.00	62.50	1	539	0.19%
2020/04/06	0	0.00	2	60.50	61.30	-2	544	-0.37%
2020/03/26	0	0.00	2	53.75	54.50	-2	579	-0.34%
2020/03/19	3	48.28	0	0.00	46.50	3	650	0.46%
2020/03/17	3	52.13	0	0.00	50.70	3	700	0.43%
2020/03/16	3	59.07	0	0.00	55.80	3	727	0.41%
2020/03/12	2	63.20	3	64.00	62.80	-1	757	-0.13%
2020/03/11	7	69.74	4	68.60	67.30	3	765	0.39%
2020/03/05	5	68.50	0	0.00	68.70	5	895	0.56%
2020/03/04	0	0.00	2	67.20	67.90	-2	936	-0.21%
2020/02/20	2	72.60	0	0.00	72.10	2	1,525	0.13%
2020/02/14	0	0.00	4	73.70	74.30	-4	1,570	-0.25%
2020/02/06	1	72.20	0	0.00	73.10	1	1,668	0.06%
2020/02/04	4	68.30	0	0.00	68.30	4	1,672	0.24%
2020/02/03	1	66.80	0	0.00	68.70	1	1,665	0.06%
2020/01/31	0	0.00	1	71.60	71.20	-1	1,653	-0.06%
2020/01/30	1	73.50	0	0.00	73.50	1	1,667	0.06%
2020/01/17	1	82.60	0	0.00	81.80	1	1,705	0.06%
2020/01/16	2	81.80	0	0.00	81.90	2	1,780	0.11%
2020/01/14	5	82.48	5	82.34	83.00	0	1,791	0.00%
2020/01/06	0	0.00	1	76.90	77.50	-1	1,811	-0.06%
2019/12/31	1	81.80	0	0.00	81.50	1	1,861	0.05%
2019/12/30	5	83.50	5	82.00	82.10	0	1,853	0.00%
2019/12/27	2	84.70	6	85.10	83.00	-4	1,844	-0.22%
2019/12/26	3	83.10	3	83.03	83.30	0	1,809	0.00%
2019/12/24	1	81.40	5	81.40	81.40	-4	1,799	-0.22%
2019/12/23	1	82.20	6	82.93	81.90	-5	1,794	-0.28%
2019/12/20	4	83.08	7	83.24	82.80	-3	1,787	-0.17%
2019/12/19	3	83.43	12	83.07	84.00	-9	1,781	-0.51%
2019/12/18	5	85.80	1	85.80	83.80	4	1,769	0.23%
2019/12/17	5	85.00	2	85.00	87.00	3	1,743	0.17%
2019/12/13	12	84.32	1	86.00	83.80	11	1,697	0.65%
2019/12/12	7	84.24	1	86.20	84.40	6	1,672	0.36%
2019/12/11	2	81.35	3	82.33	84.00	-1	1,633	-0.06%
2019/12/10	4	83.40	1	82.30	82.00	3	1,596	0.19%
2019/12/09	0	0.00	1	84.00	83.70	-1	1,565	-0.06%
2019/12/05	0	0.00	1	87.40	84.70	-1	1,529	-0.07%
2019/12/02	1	81.10	0	0.00	84.30	1	1,422	0.07%
2019/11/29	1	87.00	0	0.00	85.80	1	1,389	0.07%
2019/11/28	1	85.50	0	0.00	84.70	1	1,347	0.07%
2019/11/26	2	88.40	11	90.94	86.60	-9	1,281	-0.70%
2019/11/25	5	87.56	0	0.00	88.20	5	1,149	0.44%
2019/11/22	0	0.00	8	88.55	88.20	-8	1,109	-0.72%
2019/11/21	3	82.53	4	82.20	84.00	-1	1,005	-0.10%
2019/11/20	1	80.10	1	80.50	79.40	0	869	0.00%
2019/11/19	12	80.07	0	0.00	79.80	12	846	1.42%
2019/11/18	0	0.00	2	76.75	79.00	-2	744	-0.27%
2019/11/15	1	74.00	2	73.70	73.70	-1	698	-0.14%
2019/11/07	0	0.00	2	77.80	75.50	-2	640	-0.31%
2019/11/06	9	77.64	5	79.30	78.00	4	628	0.64%
2019/11/04	1	77.00	0	0.00	75.00	1	571	0.18%
2019/10/30	0	0.00	2	74.80	74.50	-2	562	-0.36%
2019/10/28	1	79.60	0	0.00	78.20	1	547	0.18%
2019/10/24	5	78.36	5	79.20	78.70	0	508	0.00%
2019/10/18	1	73.90	1	75.00	74.20	0	448	0.00%
2019/10/17	0	0.00	3	72.27	72.60	-3	434	-0.69%
2019/10/16	1	75.00	5	71.70	72.30	-4	430	-0.93%
2019/10/15	2	75.80	0	0.00	74.80	2	411	0.49%
2019/10/09	2	72.10	2	73.00	72.60	0	380	0.00%
2019/10/08	3	72.80	2	73.90	74.80	1	358	0.28%
2019/10/02	0	0.00	1	67.30	67.20	-1	319	-0.31%
2019/09/19	0	0.00	1	69.00	68.50	-1	353	-0.28%
2019/09/02	1	68.20	0	0.00	68.00	1	324	0.31%
2019/08/28	0	0.00	1	65.30	65.40	-1	324	-0.31%
2019/08/19	5	67.20	0	0.00	67.20	5	317	1.58%
2019/08/01	1	72.20	0	0.00	71.60	1	337	0.30%
2019/07/31	1	74.80	0	0.00	75.40	1	326	0.31%
2019/07/29	1	77.80	0	0.00	79.80	1	313	0.32%
2019/07/22	0	0.00	1	76.20	76.60	-1	300	-0.33%
2019/05/17	2	69.40	2	65.50	65.30	0	574	0.00%
2019/05/13	1	63.00	1	64.20	65.00	0	562	0.00%
2019/05/07	1	77.70	0	0.00	77.40	1	533	0.19%
2019/04/24	1	76.70	0	0.00	77.50	1	562	0.18%
2019/04/02	0	0.00	1	78.40	79.80	-1	450	-0.22%
2019/04/01	1	79.10	0	0.00	79.20	1	434	0.23%
2019/03/27	1	76.80	0	0.00	76.50	1	409	0.24%
2019/03/26	0	0.00	1	75.30	75.10	-1	404	-0.25%
2019/03/22	1	78.40	3	77.70	78.80	-2	390	-0.51%
2019/03/18	3	78.00	0	0.00	78.10	3	361	0.83%
2019/03/14	0	0.00	1	74.70	73.60	-1	308	-0.32%
2019/03/13	1	74.20	0	0.00	73.50	1	307	0.32%
2019/03/07	0	0.00	1	71.20	71.50	-1	318	-0.31%
2019/03/06	1	72.70	0	0.00	73.00	1	330	0.30%
2019/02/12	0	0.00	1	68.00	67.80	-1	293	-0.34%
2019/01/30	0	0.00	2	66.30	66.00	-2	287	-0.70%
2019/01/15	0	0.00	1	60.70	60.70	-1	237	-0.42%
2019/01/11	1	57.00	1	57.00	57.00	0	227	0.00%
2018/12/06	0	0.00	1	53.50	52.70	-1	230	-0.43%
2018/11/21	0	0.00	1	47.40	47.55	-1	162	-0.61%
2018/11/19	0	0.00	1	44.50	46.55	-1	159	-0.63%
2018/11/16	1	43.20	0	0.00	43.50	1	156	0.64%
2018/10/25	1	38.40	1	39.35	39.50	0	151	0.00%
2018/10/24	2	41.48	0	0.00	41.40	2	144	1.38%
2018/10/19	0	0.00	2	43.20	42.55	-2	138	-1.45%
2018/10/16	1	45.20	0	0.00	45.80	1	124	0.80%
2018/10/15	0	0.00	1	47.35	47.30	-1	115	-0.86%
2018/10/11	1	49.20	0	0.00	48.80	1	116	0.85%
2018/09/17	2	58.50	1	58.30	58.40	1	169	0.59%
2018/09/13	1	56.10	0	0.00	56.00	1	168	0.59%
2018/09/11	0	0.00	2	56.70	57.00	-2	170	-1.17%
2018/08/16	1	66.00	0	0.00	66.10	1	202	0.49%
2018/08/07	0	0.00	1	72.40	72.40	-1	222	-0.45%
2018/08/01	0	0.00	2	73.20	72.30	-2	228	-0.87%
2018/07/18	2	73.00	2	73.75	72.30	0	256	0.00%
2018/07/17	1	73.00	1	74.20	74.10	0	254	0.00%
2018/07/16	0	0.00	2	77.10	74.20	-2	248	-0.80%
2018/07/13	2	71.30	0	0.00	74.50	2	227	0.88%
2018/06/12	3	77.27	0	0.00	77.50	3	233	1.29%
2018/06/08	1	78.40	1	78.70	77.10	0	231	0.00%
2018/06/06	1	76.00	0	0.00	76.70	1	228	0.44%
2018/05/30	0	0.00	1	71.20	71.20	-1	217	-0.46%
2018/05/21	1	73.90	0	0.00	72.90	1	225	0.44%
2018/05/17	1	75.10	0	0.00	74.50	1	226	0.44%
2018/05/16	1	77.90	0	0.00	75.70	1	230	0.43%
2018/04/25	1	71.70	0	0.00	71.70	1	315	0.32%
2018/04/23	0	0.00	1	76.20	74.30	-1	319	-0.31%
2018/04/13	1	77.20	0	0.00	76.80	1	333	0.30%
2018/03/29	0	0.00	1	77.50	77.50	-1	431	-0.23%
2018/03/16	0	0.00	1	80.20	80.70	-1	554	-0.18%
2018/03/02	1	78.40	0	0.00	78.40	1	574	0.17%
2018/02/26	1	78.00	0	0.00	77.00	1	595	0.17%
2018/02/05	1	79.50	0	0.00	79.80	1	591	0.17%
2018/01/23	1	81.70	0	0.00	81.60	1	556	0.18%
2018/01/22	0	0.00	1	81.80	81.80	-1	553	-0.18%
2018/01/19	1	87.00	4	85.75	85.00	-3	558	-0.54%
2018/01/18	1	84.00	0	0.00	84.00	1	533	0.19%
2018/01/17	0	0.00	1	83.50	83.70	-1	541	-0.18%
2018/01/08	1	82.40	0	0.00	82.40	1	557	0.18%