新鉅科 (3630)-元大-竹南券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
23.80
漲跌
▼1.55
漲幅
-6.11%
成交量
808張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	60	23.94	23.80	-60	208	-28.84%
2024/12/10	1	26.70	0	0.00	25.95	1	191	0.52%
2024/12/09	0	0.00	1	26.15	26.55	-1	193	-0.52%
2024/12/05	1	26.60	1	26.15	26.10	0	193	0.00%
2024/12/02	1	26.55	0	0.00	26.95	1	191	0.52%
2024/11/29	2	25.25	0	0.00	27.00	2	184	1.09%
2024/11/25	5	26.01	0	0.00	26.15	5	189	2.64%
2024/11/20	5	25.70	5	25.70	25.40	0	190	0.00%
2024/11/19	5	25.50	5	25.50	25.30	0	189	0.00%
2024/11/18	1	25.65	0	0.00	25.50	1	191	0.52%
2024/10/23	2	27.85	0	0.00	27.85	2	241	0.83%
2024/10/15	8	27.06	0	0.00	26.60	8	327	2.44%
2024/10/08	1	26.90	0	0.00	26.95	1	472	0.21%
2024/10/01	0	0.00	4	27.50	27.50	-4	499	-0.80%
2024/09/05	1	26.20	0	0.00	26.20	1	537	0.19%
2024/08/30	1	28.30	0	0.00	28.20	1	549	0.18%
2024/08/21	0	0.00	1	27.85	28.00	-1	576	-0.17%
2024/08/06	4	24.80	1	25.00	25.20	3	582	0.51%
2024/08/05	1	25.15	0	0.00	25.15	1	575	0.17%
2024/08/02	6	27.87	0	0.00	27.90	6	564	1.06%
2024/07/22	0	0.00	1	29.75	29.30	-1	529	-0.19%
2024/07/19	1	30.50	0	0.00	30.35	1	518	0.19%
2024/07/18	1	31.80	0	0.00	31.90	1	501	0.20%
2024/07/17	0	0.00	3	32.70	32.75	-3	489	-0.61%
2024/07/16	1	32.55	0	0.00	32.75	1	483	0.21%
2024/07/15	6	33.10	0	0.00	33.05	6	456	1.32%
2024/07/12	5	33.51	3	33.30	33.30	2	423	0.47%
2024/07/10	0	0.00	0.1	30.45	30.55	-0.1	331	-0.02%
2024/07/05	0	0.00	4	31.75	31.80	-4	326	-1.22%
2024/06/13	1	29.60	0	0.00	29.45	1	292	0.34%
2024/06/04	2.1	31.70	0	0.00	30.65	2.1	295	0.69%
2024/05/30	2	30.30	2	29.85	29.85	0	289	0.00%
2024/05/29	0	0.00	7	30.17	30.50	-7	292	-2.40%
2024/05/27	0	0.00	3	29.73	29.70	-3	289	-1.04%
2024/04/19	2	29.15	0	0.00	29.15	2	379	0.53%
2024/04/16	3	28.97	0	0.00	28.90	3	384	0.78%
2024/04/15	0	0.00	18	29.47	29.60	-18	382	-4.71%
2024/03/27	2	31.45	0	0.00	31.70	2	574	0.35%
2024/03/15	2	31.60	0	0.00	31.55	2	811	0.25%
2024/03/13	3	31.75	0	0.00	31.45	3	850	0.35%
2024/03/05	1	33.90	0	0.00	33.70	1	858	0.12%
2024/02/22	0	0.00	1	34.35	34.35	-1	869	-0.12%
2024/02/20	1	34.05	0	0.00	34.20	1	877	0.11%
2024/02/16	0	0.00	6	33.83	34.15	-6	870	-0.69%
2024/02/02	3	32.05	0	0.00	32.05	3	851	0.35%
2024/02/01	1	32.25	0	0.00	32.25	1	849	0.12%
2024/01/31	3	33.00	0	0.00	32.85	3	844	0.36%
2024/01/30	1	32.85	0	0.00	32.75	1	846	0.12%
2024/01/26	0	0.00	1	33.25	33.10	-1	843	-0.12%
2024/01/02	1	36.95	0	0.00	36.80	1	815	0.12%
2023/12/26	0	0.00	1	34.40	34.90	-1	788	-0.13%
2023/12/18	0	0.00	1	35.85	35.35	-1	927	-0.11%
2023/12/15	2	37.33	1	37.15	37.15	1	907	0.11%
2023/12/14	1	37.35	2	36.95	36.80	-1	899	-0.11%
2023/12/13	1	36.05	5	36.18	37.00	-4	871	-0.46%
2023/12/12	4	36.06	2	36.30	35.50	2	827	0.24%
2023/12/11	1	34.80	0	0.00	34.55	1	779	0.13%
2023/12/08	0	0.00	1	34.25	35.20	-1	767	-0.13%
2023/12/07	0	0.00	1	33.25	33.25	-1	740	-0.14%
2023/12/06	3	32.75	0	0.00	32.75	3	736	0.41%
2023/12/01	0	0.00	2	34.10	34.25	-2	747	-0.27%
2023/11/21	1	34.75	0.1	34.15	34.15	0.9	717	0.13%
2023/11/14	0	0.00	1	32.60	32.65	-1	691	-0.14%
2023/10/18	0	0.00	1	32.60	32.55	-1	780	-0.13%
2023/10/12	2	34.70	0	0.00	34.60	2	804	0.25%
2023/10/05	1	36.80	0	0.00	36.15	1	822	0.12%
2023/10/04	2	37.40	1	36.50	36.40	1	842	0.12%
2023/10/03	0	0.00	2	38.00	37.20	-2	824	-0.24%
2023/10/02	1	37.25	1	37.60	37.75	0	779	0.00%
2023/09/28	1	37.10	6	37.30	37.60	-5	747	-0.67%
2023/09/19	0	0.00	4	34.43	34.00	-4	669	-0.60%
2023/09/06	0	0.00	2	33.50	32.25	-2	802	-0.25%
2023/08/31	29	31.76	0	0.00	32.15	29	1,213	2.39%
2023/08/16	2	31.48	0	0.00	31.60	2	1,425	0.14%
2023/08/09	15	33.21	0	0.00	33.75	15	1,427	1.05%
2023/08/02	17	32.35	0	0.00	31.45	17	1,392	1.22%
2023/07/31	15	31.94	0	0.00	31.10	15	1,382	1.09%
2023/07/26	5	30.90	0	0.00	31.05	5	1,373	0.36%
2023/07/25	2	31.85	0	0.00	31.95	2	1,365	0.15%
2023/07/24	9	31.85	0	0.00	32.00	9	1,360	0.66%
2023/07/18	0	0.00	1	34.70	34.00	-1	1,343	-0.07%
2023/07/17	1	34.30	0	0.00	35.20	1	1,334	0.07%
2023/07/14	1	34.85	0	0.00	34.60	1	1,329	0.08%
2023/07/11	0	0.00	2	36.15	36.75	-2	1,283	-0.16%
2023/07/03	14	34.74	0	0.00	35.00	14	1,185	1.18%
2023/06/26	0	0.00	1	33.35	33.35	-1	1,149	-0.09%
2023/06/16	2	35.03	0	0.00	34.90	2	1,157	0.17%
2023/06/15	0	0.00	1	35.05	35.05	-1	1,150	-0.09%
2023/06/13	0	0.00	4	36.35	36.50	-4	1,150	-0.35%
2023/06/12	0	0.00	12	37.15	36.90	-12	1,142	-1.05%
2023/06/05	0	0.00	1	35.50	35.50	-1	682	-0.15%
2023/06/02	0	0.00	1	32.30	32.30	-1	564	-0.18%
2023/05/24	0	0.00	1	31.05	31.10	-1	551	-0.18%
2023/05/18	46	30.26	3	30.30	30.00	43	530	8.11%
2023/05/15	3	28.00	0	0.00	28.00	3	496	0.60%
2023/05/08	1	28.80	0	0.00	28.85	1	501	0.20%
2023/04/21	1	29.20	0	0.00	28.90	1	515	0.19%
2023/04/18	0	0.00	3	30.55	30.55	-3	493	-0.61%
2023/03/23	2	32.08	2	31.80	31.80	0	462	0.00%
2023/03/09	1	30.80	0	0.00	30.50	1	361	0.28%
2023/03/06	1	30.45	1	31.80	30.70	0	405	0.00%
2023/01/05	1	29.55	0	0.00	29.00	1	703	0.14%
2022/12/09	0	0.00	1	30.70	30.50	-1	707	-0.14%
2022/11/30	13	33.19	2	33.00	33.05	11	741	1.48%
2022/11/29	1	31.50	0	0.00	31.80	1	711	0.14%
2022/11/28	3	30.65	0	0.00	31.10	3	717	0.42%
2022/11/25	1	31.00	0	0.00	30.15	1	835	0.12%
2022/11/22	1	32.00	0	0.00	31.85	1	830	0.12%
2022/11/18	1	31.70	1	32.45	32.50	0	795	0.00%
2022/11/15	0	0.00	10	28.43	28.55	-10	579	-1.73%
2022/10/21	1	25.80	0	0.00	25.80	1	605	0.17%
2022/09/28	5	26.90	0	0.00	26.90	5	787	0.63%
2022/09/27	5	28.10	0	0.00	28.65	5	785	0.64%
2022/09/12	1	33.90	0	0.00	33.50	1	787	0.13%
2022/09/08	2	33.70	2	33.70	33.75	0	783	0.00%
2022/09/02	2	34.18	2	33.25	33.15	0	731	0.00%
2022/09/01	5	34.73	4	34.74	34.75	1	704	0.14%
2022/08/26	1	31.00	16	31.00	30.75	-15	531	-2.82%
2022/08/22	0	0.00	15	30.63	30.60	-15	527	-2.85%
2022/07/25	1	32.30	0	0.00	31.50	1	459	0.22%
2022/07/14	15	28.10	0	0.00	27.95	15	297	5.04%
2022/07/08	1	26.65	0	0.00	26.50	1	279	0.36%
2022/07/05	0	0.00	1	27.00	26.55	-1	276	-0.36%
2022/06/20	4	29.63	0	0.00	29.25	4	255	1.56%
2022/06/16	1	32.95	0	0.00	31.65	1	237	0.42%
2022/06/13	1	32.45	0	0.00	32.30	1	225	0.44%
2022/06/02	4	30.74	0	0.00	30.85	4	227	1.76%
2022/05/27	0	0.00	1	29.90	29.35	-1	231	-0.43%
2022/05/19	0	0.00	1	29.35	29.20	-1	238	-0.42%
2022/05/17	3	29.00	1	29.10	29.00	2	240	0.83%
2022/05/09	2	27.60	0	0.00	26.90	2	234	0.85%
2022/04/29	1	30.30	1	30.30	30.30	0	241	0.00%
2022/04/25	2	32.05	0	0.00	31.75	2	240	0.83%
2022/04/18	1	33.70	0	0.00	33.65	1	250	0.40%
2022/04/14	0	0.00	1	35.95	35.55	-1	260	-0.38%
2022/03/31	0	0.00	0.1	34.05	33.90	-0.1	282	-0.02%
2022/03/30	0	0.00	0.7	34.47	34.70	-0.7	288	-0.23%
2022/03/29	0	0.00	0	33.30	33.20	0	299	-0.02%
2022/03/25	0	33.35	0	0.00	33.30	0	329	0.00%
2022/03/18	0	0.00	0.2	33.40	33.75	-0.2	357	-0.06%
2022/03/17	3	32.60	0	0.00	32.85	3	357	0.84%
2022/03/16	0	0.00	0.4	32.20	32.25	-0.4	358	-0.12%
2022/03/11	0.1	33.05	0.2	33.30	32.50	-0.1	369	-0.02%
2022/03/08	6	32.86	0	0.00	32.60	6	383	1.57%
2022/03/07	0	0.00	1	34.75	34.35	-1	380	-0.26%
2022/02/24	0.5	35.95	0	0.00	35.70	0.5	476	0.11%
2022/02/23	8	36.53	0	0.00	36.55	8	506	1.58%
2022/02/09	0	0.00	0.5	37.10	37.35	-0.5	672	-0.07%
2022/01/14	1	37.05	2	37.00	37.10	-1	758	-0.13%
2022/01/12	1	37.05	0	0.00	37.05	1	762	0.13%
2022/01/11	0	0.00	1	37.50	37.40	-1	762	-0.13%
2022/01/04	0	0.00	2	39.75	39.55	-2	752	-0.27%
2021/12/30	0	0.00	1	39.10	39.45	-1	744	-0.13%
2021/12/27	0	0.00	2	39.20	39.30	-2	749	-0.27%
2021/12/23	0	0.00	1	39.55	40.05	-1	751	-0.13%
2021/12/22	0	0.00	3	39.40	39.35	-3	741	-0.40%
2021/12/21	0	0.00	1	39.20	39.25	-1	738	-0.14%
2021/12/15	2	37.75	0	0.00	37.75	2	716	0.28%
2021/12/10	2	38.60	0	0.00	38.30	2	702	0.28%
2021/12/09	2	39.00	0	0.00	38.40	2	702	0.28%
2021/12/08	1	38.20	0	0.00	38.15	1	694	0.14%
2021/12/06	1	37.75	0	0.00	37.60	1	689	0.15%
2021/12/03	3	37.60	0	0.00	37.60	3	696	0.43%
2021/12/02	3	37.58	0	0.00	37.40	3	703	0.43%
2021/11/30	3	38.20	0	0.00	37.55	3	720	0.42%
2021/11/24	2	40.10	0	0.00	40.10	2	775	0.26%
2021/11/23	2	40.93	2	41.25	40.60	0	769	0.00%
2021/11/22	4	42.30	1	42.00	42.00	3	764	0.39%
2021/11/19	1	41.90	7	42.85	42.70	-6	761	-0.79%
2021/11/10	0	0.00	3	39.75	39.70	-3	656	-0.46%
2021/10/19	1	38.20	0	0.00	38.40	1	737	0.14%
2021/10/15	0	0.00	1	37.85	37.80	-1	766	-0.13%
2021/10/13	1	36.20	0	0.00	36.20	1	784	0.13%
2021/10/12	2	37.30	0	0.00	37.15	2	790	0.25%
2021/10/04	2	38.00	0	0.00	37.00	2	851	0.23%
2021/09/10	2	40.00	0	0.00	40.10	2	1,122	0.18%
2021/09/06	0	0.00	7	42.50	41.60	-7	1,116	-0.63%
2021/09/02	5	44.19	5	45.50	43.15	0	1,092	0.00%
2021/09/01	3	42.45	3	44.70	44.70	0	988	0.00%
2021/08/30	0	0.00	3	41.02	40.65	-3	972	-0.31%
2021/08/25	0	0.00	4	43.70	42.10	-4	998	-0.40%
2021/08/16	2	39.85	0	0.00	39.85	2	1,033	0.19%
2021/08/13	2	41.20	0	0.00	41.20	2	1,034	0.19%
2021/08/10	6	45.35	6	45.10	43.70	0	1,084	0.00%
2021/07/30	0	0.00	1	44.25	43.30	-1	1,241	-0.08%
2021/07/29	3	44.07	0	0.00	43.95	3	1,256	0.24%
2021/07/09	0	0.00	1	47.25	47.65	-1	1,665	-0.06%
2021/07/08	0	0.00	1	47.80	47.70	-1	1,765	-0.06%
2021/07/06	1	49.50	0	0.00	48.85	1	2,267	0.04%
2021/07/05	10	50.40	0	0.00	50.90	10	2,654	0.38%
2021/07/02	0	0.00	4	48.05	48.40	-4	2,739	-0.15%
2021/06/28	4	50.00	0	0.00	50.00	4	2,837	0.14%
2021/06/25	3	51.90	3	51.97	51.30	0	2,821	0.00%
2021/06/02	2	48.53	0	0.00	47.85	2	3,760	0.05%
2021/06/01	1	48.55	0	0.00	48.45	1	3,862	0.03%
2021/05/26	0	0.00	7	45.02	46.00	-7	3,931	-0.18%
2021/05/24	8	44.31	0	0.00	44.60	8	3,971	0.20%
2021/05/21	5	43.80	0	0.00	44.05	5	4,012	0.12%
2021/05/20	0	0.00	0.1	42.50	42.40	-0.1	4,098	0.00%
2021/05/17	0	0.00	10	38.20	38.15	-10	4,293	-0.23%
2021/05/14	1	42.75	1	43.65	42.20	0	4,266	0.00%
2021/05/13	5	42.80	0	0.00	42.80	5	4,274	0.12%
2021/05/12	1	41.05	0	0.00	42.10	1	4,271	0.02%
2021/05/05	2	50.10	0	0.00	49.15	2	4,316	0.05%
2021/05/03	4	54.03	0	0.00	53.10	4	4,311	0.09%
2021/04/20	2	59.90	5	60.00	59.70	-3	4,196	-0.07%
2021/04/16	1	60.00	0	0.00	59.30	1	4,157	0.02%
2021/04/14	2	60.65	2	59.80	59.20	0	4,100	0.00%
2021/04/13	0	0.00	7	62.09	61.60	-7	4,058	-0.17%
2021/04/12	11	66.61	11	66.32	65.60	0	3,930	0.00%
2021/04/09	7	61.44	7	62.10	65.40	0	3,563	0.00%
2021/04/08	1	59.50	4	59.10	59.50	-3	3,170	-0.09%
2021/04/07	1	55.80	0	0.00	56.90	1	3,035	0.03%
2021/04/06	6	57.18	0	0.00	55.50	6	3,032	0.20%
2021/04/01	1	56.90	0	0.00	56.90	1	3,013	0.03%
2021/03/31	2	57.00	2	56.95	57.20	0	2,993	0.00%
2021/03/30	2	55.15	1	55.60	55.00	1	2,959	0.03%
2021/03/23	3	55.53	0	0.00	55.00	3	2,984	0.10%
2021/03/19	1	59.00	0	0.00	58.20	1	2,938	0.03%
2021/03/18	3	59.30	3	59.60	58.60	0	2,913	0.00%
2021/03/17	1	57.60	0	0.00	58.10	1	2,900	0.03%
2021/03/16	2	57.50	0	0.00	58.10	2	2,912	0.07%
2021/03/15	0	0.00	2	56.80	57.40	-2	2,910	-0.07%
2021/03/12	4	58.18	5	58.02	56.80	-1	2,896	-0.03%
2021/03/11	4	59.90	3	60.83	59.60	1	2,914	0.03%
2021/03/10	5.1	60.25	2	60.60	60.60	3.1	2,877	0.11%
2021/03/05	2	58.05	4	56.85	56.70	-2	2,785	-0.07%
2021/03/04	0	0.00	1	55.20	54.50	-1	2,786	-0.04%
2021/02/25	2	54.85	0	0.00	54.80	2	3,770	0.05%
2021/02/19	4	58.90	13	59.08	58.50	-9	4,080	-0.22%
2021/02/18	0	0.00	3	56.03	56.10	-3	3,952	-0.08%
2021/01/28	2	51.70	0	0.00	51.20	2	3,646	0.05%
2021/01/27	0	0.00	2	51.90	52.40	-2	3,614	-0.06%
2021/01/25	2	51.50	2	52.50	51.70	0	3,571	0.00%
2021/01/19	2	52.10	2	51.30	50.40	0	3,460	0.00%
2021/01/11	1	50.10	0	0.00	50.20	1	3,362	0.03%
2021/01/06	1	52.00	10	54.80	51.40	-9	3,302	-0.27%
2020/12/31	0	0.00	2	53.50	52.20	-2	3,205	-0.06%
2020/12/30	10	52.30	0	0.00	52.50	10	3,183	0.31%
2020/12/23	0	0.00	1	52.00	52.10	-1	3,129	-0.03%
2020/12/22	1	50.50	0	0.00	49.05	1	3,102	0.03%
2020/12/17	0	0.00	5	51.16	51.40	-5	3,064	-0.16%
2020/12/15	3	50.93	0	0.00	50.70	3	3,068	0.10%
2020/12/14	0	0.00	1	52.40	52.20	-1	3,044	-0.03%
2020/12/11	1	51.80	0	0.00	51.60	1	3,022	0.03%
2020/12/10	1	54.50	0	0.00	55.20	1	2,945	0.03%
2020/12/09	1	56.80	0	0.00	56.80	1	2,906	0.03%
2020/12/07	1	56.70	3	56.27	55.20	-2	2,824	-0.07%
2020/12/04	2	54.95	0	0.00	53.60	2	2,716	0.07%
2020/12/03	8	57.59	5	57.78	56.90	3	2,563	0.12%
2020/12/02	1	60.40	1	60.00	59.50	0	2,472	0.00%
2020/12/01	2	60.45	0	0.00	59.80	2	2,428	0.08%
2020/11/30	5	61.06	0	0.00	60.20	5	2,342	0.21%
2020/11/27	8	61.35	4	59.58	60.80	4	2,248	0.18%
2020/11/26	3	57.83	1	58.00	59.60	2	1,886	0.11%
2020/11/24	2	53.95	6	54.78	55.30	-4	1,531	-0.26%
2020/11/23	3	49.17	5	51.94	52.70	-2	1,269	-0.16%
2020/11/20	2	48.85	1	48.50	47.95	1	1,179	0.08%
2020/11/19	8	49.05	12	48.76	48.50	-4	1,118	-0.36%
2020/11/18	0	0.00	8	46.20	46.20	-8	857	-0.93%
2020/11/16	0	0.00	2	42.75	42.35	-2	779	-0.26%
2020/11/13	7	42.58	0	0.00	42.60	7	784	0.89%
2020/11/12	1	42.35	1	42.30	42.30	0	789	0.00%
2020/11/09	2	41.25	0	0.00	41.25	2	801	0.25%
2020/11/06	0	0.00	10	40.71	40.75	-10	817	-1.22%
2020/11/03	0	0.00	1	40.30	40.20	-1	825	-0.12%
2020/10/29	1	39.30	0	0.00	39.65	1	840	0.12%
2020/10/27	1	40.40	0	0.00	40.60	1	855	0.12%
2020/10/26	1	41.35	0	0.00	40.85	1	876	0.11%
2020/10/23	0	0.00	1	41.65	41.50	-1	890	-0.11%
2020/10/21	0	0.00	1	41.30	41.40	-1	959	-0.10%
2020/10/08	0	0.00	2	41.70	41.55	-2	1,075	-0.19%
2020/10/05	2	41.60	0	0.00	41.30	2	1,175	0.17%
2020/09/29	0	0.00	5	40.50	40.05	-5	1,467	-0.34%
2020/09/28	0	0.00	5	40.40	40.35	-5	1,581	-0.32%
2020/09/25	1	41.50	0	0.00	40.20	1	1,616	0.06%
2020/09/18	1	44.20	1	45.10	43.70	0	1,745	0.00%
2020/08/31	0	0.00	1	43.85	46.05	-1	2,187	-0.05%
2020/08/21	1	41.80	0	0.00	41.75	1	2,349	0.04%
2020/08/12	1	42.85	1	42.85	42.80	0	2,433	0.00%
2020/08/11	3	43.83	0	0.00	43.45	3	2,449	0.12%
2020/08/07	1	44.80	0	0.00	44.70	1	2,506	0.04%
2020/08/06	1	45.85	0	0.00	45.50	1	2,525	0.04%
2020/07/29	0	0.00	4	44.45	44.40	-4	2,811	-0.14%
2020/07/28	0	0.00	6	43.40	43.00	-6	2,824	-0.21%
2020/07/27	3	44.97	0	0.00	44.40	3	2,854	0.11%
2020/07/21	2	49.50	0	0.00	49.70	2	3,071	0.07%
2020/07/16	0	0.00	2	50.00	50.00	-2	3,170	-0.06%
2020/07/14	2	50.65	0	0.00	50.70	2	3,231	0.06%
2020/07/10	2	51.85	0	0.00	50.90	2	3,437	0.06%
2020/07/09	5	54.90	4	55.30	53.00	1	3,461	0.03%
2020/07/08	3	53.00	5	53.86	54.60	-2	3,354	-0.06%
2020/07/07	2	51.90	3	51.80	51.80	-1	3,220	-0.03%
2020/07/06	4	50.45	2	50.55	50.30	2	3,173	0.06%
2020/07/03	2	50.90	0	0.00	50.80	2	3,189	0.06%
2020/07/02	0	0.00	1	51.80	51.70	-1	3,256	-0.03%
2020/07/01	0	0.00	5	52.92	51.70	-5	3,278	-0.15%
2020/06/30	0	0.00	3	50.80	51.40	-3	3,241	-0.09%
2020/06/29	1	50.10	0	0.00	50.00	1	3,284	0.03%
2020/06/24	0	0.00	1	51.20	50.80	-1	3,390	-0.03%
2020/06/23	2	50.00	0	0.00	50.50	2	3,536	0.06%
2020/06/19	0	0.00	1	51.60	51.30	-1	3,659	-0.03%
2020/06/18	2	50.35	0	0.00	50.70	2	3,707	0.05%
2020/06/17	2	51.70	0	0.00	51.50	2	3,699	0.05%
2020/06/16	0	0.00	3	51.10	51.20	-3	3,747	-0.08%
2020/06/15	3	50.27	1	50.40	49.75	2	3,781	0.05%
2020/06/12	1	50.50	1	48.90	50.60	0	3,810	0.00%
2020/06/11	3	51.60	0	0.00	51.30	3	3,826	0.08%
2020/06/10	6	53.98	0	0.00	54.00	6	3,834	0.16%
2020/06/09	2	56.55	13	55.91	55.40	-11	3,843	-0.29%
2020/06/08	2	54.00	12	54.20	54.40	-10	3,779	-0.26%
2020/06/05	11	52.79	0	0.00	52.70	11	3,769	0.29%
2020/06/03	1	53.80	1	53.90	53.60	0	3,857	0.00%
2020/06/02	2	54.40	3	54.10	53.40	-1	3,871	-0.03%
2020/06/01	2	53.60	9.8	53.03	52.70	-7.8	3,849	-0.20%
2020/05/28	5	51.60	0	0.00	50.30	5	3,831	0.13%
2020/05/27	1	51.50	0	0.00	51.10	1	3,839	0.03%
2020/05/26	3	49.70	0	0.00	49.40	3	3,793	0.08%
2020/05/25	0	0.00	3	49.20	49.20	-3	3,798	-0.08%
2020/05/21	0	0.00	1	50.90	50.80	-1	3,787	-0.03%
2020/05/18	2	49.93	1	50.20	49.30	1	3,814	0.03%
2020/05/15	2	51.00	0	0.00	51.00	2	3,792	0.05%
2020/05/12	6	56.23	3	57.73	54.90	3	3,767	0.08%
2020/05/06	11	54.09	0	0.00	53.00	11	3,610	0.30%
2020/05/05	0	0.00	1	52.00	52.10	-1	3,608	-0.03%
2020/04/30	2	53.85	4	54.10	53.70	-2	3,715	-0.05%
2020/04/29	3	54.20	0	0.00	53.90	3	3,718	0.08%
2020/04/28	0	0.00	1	55.20	53.60	-1	3,708	-0.03%
2020/04/27	8	54.66	3	55.33	54.90	5	3,681	0.14%
2020/04/23	2	51.60	0	0.00	50.70	2	3,512	0.06%
2020/04/21	2	53.10	0	0.00	49.60	2	3,434	0.06%
2020/04/20	1	53.20	0	0.00	53.40	1	3,384	0.03%
2020/04/17	1	53.40	6	53.58	53.00	-5	3,359	-0.15%
2020/04/16	0	0.00	5	53.00	53.00	-5	3,288	-0.15%
2020/04/15	5	53.56	4	52.40	53.20	1	3,250	0.03%
2020/04/14	0	0.00	1	52.20	52.20	-1	3,062	-0.03%
2020/04/10	1	47.60	0	0.00	48.15	1	3,008	0.03%
2020/04/09	0	0.00	1	49.60	48.55	-1	3,000	-0.03%
2020/04/08	0	0.00	1	48.50	48.55	-1	2,978	-0.03%
2020/04/01	1	44.60	0	0.00	44.50	1	2,824	0.04%
2020/03/30	1	45.00	2	45.05	45.00	-1	2,768	-0.04%
2020/03/27	1	44.85	2	42.70	44.85	-1	2,675	-0.04%
2020/03/26	2	40.25	0	0.00	40.80	2	2,579	0.08%
2020/03/25	1	39.85	0	0.00	39.85	1	2,526	0.04%
2020/03/24	0	0.00	2	38.90	38.80	-2	2,500	-0.08%
2020/03/20	2	38.00	0	0.00	39.65	2	2,449	0.08%
2020/03/18	1	44.00	0	0.00	40.05	1	2,547	0.04%
2020/03/17	2	47.85	0	0.00	43.45	2	2,506	0.08%
2020/03/16	3	48.40	0	0.00	48.05	3	2,473	0.12%
2020/03/13	0	0.00	1	47.60	49.50	-1	2,415	-0.04%
2020/03/10	0	0.00	1	60.10	62.20	-1	2,232	-0.04%
2020/03/09	5	61.02	0	0.00	60.30	5	2,198	0.23%
2020/03/06	1	67.00	0	0.00	67.00	1	2,128	0.05%
2020/03/03	1	70.70	0	0.00	70.70	1	2,036	0.05%
2020/02/27	0	0.00	1	75.10	72.90	-1	2,009	-0.05%
2020/02/26	2	76.70	2	75.80	75.40	0	1,997	0.00%
2020/02/25	1	74.50	0	0.00	75.90	1	1,990	0.05%
2020/02/21	0	0.00	1	75.30	75.00	-1	2,001	-0.05%
2020/02/20	1	77.80	0	0.00	76.10	1	2,034	0.05%
2020/02/19	2	75.20	2	75.60	75.40	0	2,049	0.00%
2020/02/13	1	74.70	1	75.70	73.70	0	2,097	0.00%
2020/02/07	0	0.00	4	74.20	71.70	-4	2,168	-0.18%
2020/02/05	11	76.20	0	0.00	76.00	11	2,171	0.51%
2020/02/04	1	70.40	1	69.70	70.60	0	2,068	0.00%
2020/02/03	2	65.45	0	0.00	64.20	2	2,040	0.10%
2020/01/31	3	75.30	0	0.00	71.00	3	2,002	0.15%
2020/01/17	0	0.00	4	86.10	85.80	-4	1,972	-0.20%
2020/01/16	0	0.00	1	87.30	86.50	-1	1,972	-0.05%
2020/01/15	1	87.70	0	0.00	87.50	1	1,973	0.05%
2020/01/06	1	87.90	0	0.00	87.80	1	2,088	0.05%
2020/01/03	2	94.70	3	92.77	91.90	-1	2,082	-0.05%
2020/01/02	2	95.10	0	0.00	94.00	2	2,082	0.10%
2019/12/20	2	94.00	2	93.30	93.00	0	2,144	0.00%
2019/12/19	0	0.00	1	92.80	92.80	-1	2,138	-0.05%
2019/12/17	0	0.00	1.1	93.15	92.50	-1.1	2,145	-0.05%
2019/12/16	1	92.90	0	0.00	92.50	1	2,146	0.05%
2019/12/13	5	92.84	3	90.93	91.50	2	2,103	0.10%
2019/12/12	1	86.50	0	0.00	86.30	1	1,920	0.05%
2019/12/06	3	87.53	2	87.30	87.70	1	2,002	0.05%
2019/11/29	1	91.10	0	0.00	89.80	1	2,167	0.05%
2019/11/21	0	0.00	1	89.80	89.60	-1	2,371	-0.04%
2019/11/12	1	88.60	0	0.00	88.60	1	2,499	0.04%
2019/11/11	5	88.52	8	87.65	87.80	-3	2,514	-0.12%
2019/11/07	0	0.00	1	95.10	94.50	-1	2,481	-0.04%
2019/11/06	4	97.30	2	98.00	95.80	2	2,466	0.08%
2019/11/05	2	101.00	1	100.00	100.00	1	2,430	0.04%
2019/11/04	1	101.00	1	101.00	99.90	0	2,434	0.00%
2019/10/30	1	98.70	0	0.00	98.60	1	2,543	0.04%
2019/10/25	2	101.00	2	99.90	99.50	0	2,533	0.00%
2019/10/24	0	0.00	0.1	99.90	99.80	-0.1	2,544	0.00%
2019/10/23	0	0.00	1	99.50	99.30	-1	2,543	-0.04%
2019/10/18	0	0.00	2	98.10	100.50	-2	2,618	-0.08%
2019/10/17	1	96.70	0	0.00	96.20	1	2,566	0.04%
2019/10/16	1	96.60	1	97.30	96.20	0	2,613	0.00%
2019/10/15	0	0.00	2	96.90	97.10	-2	2,617	-0.08%
2019/10/14	2	96.20	1	97.20	95.80	1	2,615	0.04%
2019/10/09	1	96.00	1	96.40	96.00	0	2,621	0.00%
2019/10/08	2	98.40	0.3	97.00	97.00	1.8	2,619	0.07%
2019/10/07	5.1	96.29	5	98.34	100.50	0.1	2,620	0.00%
2019/10/04	3	99.17	0.3	98.00	98.00	2.8	2,552	0.11%
2019/10/03	0	0.00	1	101.50	102.00	-1	2,570	-0.04%
2019/10/02	0.1	102.00	1	102.00	102.00	-0.9	2,569	-0.04%
2019/10/01	0	0.00	0.1	106.50	106.50	-0.1	2,520	0.00%
2019/09/12	0.5	107.50	1	106.50	108.00	-0.5	3,779	-0.01%
2019/09/10	2	107.50	0	0.00	105.50	2	3,827	0.05%
2019/09/09	2	109.00	0	0.00	109.00	2	3,836	0.05%
2019/09/04	2	106.00	2	106.50	106.50	0	3,919	0.00%
2019/09/02	1	106.00	0	0.00	106.00	1	3,913	0.03%
2019/08/30	2	105.50	2	105.00	104.50	0	3,952	0.00%
2019/08/29	2	103.50	2	102.50	103.00	0	3,982	0.00%
2019/08/28	0	0.00	1	100.50	100.00	-1	4,100	-0.02%
2019/08/27	0	0.00	1	101.00	100.50	-1	4,231	-0.02%
2019/08/26	1	97.50	1	97.20	98.30	0	4,279	0.00%
2019/08/22	5	104.00	6	102.08	103.00	-1	4,348	-0.02%
2019/08/19	0	0.00	1	101.00	99.30	-1	4,496	-0.02%
2019/08/16	2	101.50	3	101.17	100.50	-1	4,510	-0.02%
2019/08/15	1	96.10	1	99.20	99.80	0	4,466	0.00%
2019/08/13	2	98.05	2	98.35	96.00	0	4,441	0.00%
2019/08/08	1	101.00	0	0.00	102.00	1	4,593	0.02%
2019/08/07	0	0.00	1	102.00	99.80	-1	4,658	-0.02%
2019/08/06	4	97.83	4	99.35	102.00	0	4,682	0.00%
2019/08/02	1	112.00	0	0.00	110.00	1	4,850	0.02%
2019/08/01	0	0.00	1	109.50	111.00	-1	5,016	-0.02%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/23	1	108.00	0	0.00	107.50	1	5,862	0.02%
2019/07/22	0	0.00	2	108.00	109.00	-2	5,876	-0.03%
2019/07/17	1	112.50	0	0.00	113.00	1	6,132	0.02%
2019/07/16	0	0.00	1	112.00	111.50	-1	6,247	-0.02%
2019/07/11	1	104.00	0	0.00	105.50	1	6,328	0.02%
2019/07/08	0	0.00	1	114.50	115.00	-1	6,467	-0.02%
2019/07/03	2	117.50	2	118.50	114.00	0	6,616	0.00%
2019/07/02	4	128.00	3.4	125.04	126.50	0.6	6,519	0.01%
2019/07/01	1	127.50	1	128.00	128.00	0	6,427	0.00%
2019/06/26	1	112.50	5	111.50	115.50	-4	6,245	-0.06%
2019/06/25	2	112.25	3	110.00	109.50	-1	6,188	-0.02%
2019/06/24	1	110.00	0	0.00	111.00	1	6,220	0.02%
2019/06/21	4	115.50	5	112.50	109.50	-1	6,275	-0.02%
2019/06/20	6	110.17	1	110.00	112.00	5	6,131	0.08%
2019/06/19	0	0.00	10	109.25	110.00	-10	6,165	-0.16%
2019/06/18	0	0.00	2	110.50	108.00	-2	6,152	-0.03%
2019/06/17	0	0.00	1	110.00	111.00	-1	6,178	-0.02%
2019/06/14	0	0.00	3	109.67	108.00	-3	6,308	-0.05%
2019/06/13	5	109.50	4	109.75	109.00	1	6,338	0.02%
2019/06/12	5	105.90	4	106.50	107.00	1	6,438	0.02%
2019/06/11	1	105.50	1	106.50	105.00	0	6,559	0.00%
2019/06/10	7	105.43	0	0.00	104.50	7	6,656	0.11%
2019/06/06	2	106.25	1	106.50	106.50	1	6,701	0.01%
2019/06/05	5	108.50	8	106.00	106.00	-3	6,787	-0.04%
2019/06/04	4	111.75	8	109.13	106.50	-4	6,806	-0.06%
2019/06/03	4	109.88	0	0.00	112.50	4	6,769	0.06%
2019/05/31	0	0.00	2	105.00	108.50	-2	6,826	-0.03%
2019/05/30	10	108.15	2	105.25	105.00	8	6,839	0.12%
2019/05/28	0	0.00	1	108.00	108.00	-1	6,858	-0.01%
2019/05/27	0	0.00	6	105.25	108.50	-6	6,788	-0.09%
2019/05/23	1	105.00	0	0.00	110.50	1	6,979	0.01%
2019/05/22	0	0.00	2	106.50	107.00	-2	7,025	-0.03%
2019/05/20	4	103.75	0	0.00	104.00	4	7,163	0.06%
2019/05/17	0	0.00	3	107.00	104.50	-3	7,248	-0.04%
2019/05/16	3	110.67	4	115.25	109.50	-1	7,208	-0.01%
2019/05/15	2	111.75	0	0.00	113.50	2	7,169	0.03%
2019/05/14	0	0.00	3	105.50	105.50	-3	7,201	-0.04%
2019/05/13	6	104.75	3	104.00	105.50	3	7,197	0.04%
2019/05/10	2	102.50	3	101.83	103.00	-1	7,127	-0.01%
2019/05/09	1	100.50	3	102.83	100.50	-2	7,009	-0.03%
2019/05/08	13	103.35	1	104.50	104.00	12	6,820	0.18%
2019/05/07	3	99.70	3.1	99.64	101.50	-0.1	6,665	0.00%
2019/05/06	16	98.98	12	99.33	97.80	4	6,589	0.06%
2019/05/03	16	95.71	15	95.93	96.80	1	6,399	0.02%
2019/05/02	6	90.63	5	90.24	92.00	1	6,190	0.02%
2019/04/30	9	85.94	8	86.83	88.90	1	6,109	0.02%
2019/04/29	2	86.70	2	83.20	83.50	0	6,068	0.00%
2019/04/24	1	90.50	1	91.10	91.50	0	6,014	0.00%
2019/04/23	0	0.00	1	86.50	88.00	-1	6,187	-0.02%
2019/04/22	1	93.30	0	0.00	93.00	1	6,072	0.02%
2019/04/10	1	105.00	1	105.50	106.50	0	6,984	0.00%
2019/04/09	1.1	106.45	1	110.00	107.00	0.1	6,968	0.00%
2019/04/02	4	94.65	4	94.73	99.00	0	6,792	0.00%
2019/04/01	2	99.90	2	99.50	96.50	0	6,695	0.00%
2019/03/22	8	108.44	1	111.50	108.50	7	6,363	0.11%
2019/03/21	2	101.25	0	0.00	101.50	2	6,292	0.03%
2019/03/20	3	99.73	0	0.00	100.00	3	6,306	0.05%
2019/03/19	12	96.11	2	97.00	96.20	10	6,250	0.16%
2019/03/18	3	103.17	0	0.00	103.00	3	6,082	0.05%
2019/03/15	10	110.15	3	118.00	108.00	7	6,054	0.12%
2019/03/14	0	0.00	5	118.50	120.00	-5	5,907	-0.08%
2019/03/13	0	0.00	7	110.43	113.50	-7	5,847	-0.12%
2019/03/12	0	0.00	8	108.63	108.00	-8	5,759	-0.14%
2019/03/11	4	104.38	2	105.25	104.00	2	5,692	0.04%
2019/03/08	0	0.00	2	108.00	108.50	-2	5,602	-0.04%
2019/03/07	0	0.00	2	104.00	105.00	-2	5,518	-0.04%
2019/03/06	9	103.83	3	102.17	101.50	6	5,407	0.11%
2019/03/05	4	104.75	7	107.43	109.00	-3	5,226	-0.06%
2019/03/04	0	0.00	1	107.00	105.00	-1	5,148	-0.02%
2019/02/27	6	101.32	2	101.50	103.00	4	5,076	0.08%
2019/02/26	4	101.50	4	103.00	104.00	0	4,988	0.00%
2019/02/25	0	0.00	4	99.35	102.00	-4	4,996	-0.08%
2019/02/22	13	95.68	14	96.21	97.00	-1	4,891	-0.02%
2019/02/21	1	92.50	3	93.77	94.60	-2	4,732	-0.04%
2019/02/20	0	0.00	2	92.20	91.70	-2	4,669	-0.04%
2019/02/19	1	88.20	3	89.33	88.80	-2	4,589	-0.04%
2019/02/18	5	84.58	7	86.79	88.30	-2	4,524	-0.04%
2019/02/15	1	81.10	0	0.00	82.00	1	4,417	0.02%
2019/02/14	0.3	83.90	0	0.00	84.30	0.3	4,388	0.01%
2019/02/13	0	0.00	3	83.20	83.70	-3	4,360	-0.07%
2019/02/12	0	0.00	3	79.40	79.90	-3	4,263	-0.07%
2019/02/11	0	0.00	2	77.90	78.40	-2	4,247	-0.05%
2019/01/30	2	76.75	3	76.40	76.70	-1	4,234	-0.02%
2019/01/28	0	0.00	1	77.50	77.50	-1	4,283	-0.02%
2019/01/24	0	0.00	5	74.40	74.20	-5	4,363	-0.11%
2019/01/22	0	0.00	1	70.20	70.20	-1	4,414	-0.02%
2019/01/21	8	72.50	3	71.27	71.90	5	4,444	0.11%
2019/01/18	2	69.30	1	70.00	69.30	1	4,466	0.02%
2019/01/17	2	69.10	2	71.30	69.10	0	4,509	0.00%
2019/01/16	2	68.00	3	69.20	71.20	-1	4,538	-0.02%
2019/01/15	4	70.03	3	76.70	69.90	1	4,488	0.02%
2019/01/14	1	75.10	0	0.00	75.80	1	4,238	0.02%
2019/01/11	1	74.10	0	0.00	75.60	1	4,199	0.02%
2019/01/10	1	75.80	5	75.72	76.00	-4	4,109	-0.10%
2019/01/09	4	76.13	4	76.60	74.20	0	3,927	0.00%
2019/01/08	4	70.25	11	73.51	75.40	-7	3,614	-0.19%
2019/01/07	5	69.80	3	69.80	69.80	2	3,360	0.06%
2019/01/04	3	60.37	2	61.50	63.50	1	3,409	0.03%
2019/01/03	1	64.00	1	63.40	63.80	0	3,316	0.00%
2019/01/02	16	69.45	6	71.03	66.00	10	3,377	0.30%
2018/12/26	1	63.50	2	64.65	63.60	-1	3,485	-0.03%
2018/12/22	1	63.40	0	0.00	63.10	1	3,530	0.03%
2018/12/17	2	63.80	2	63.80	63.80	0	3,567	0.00%
2018/12/14	2	63.20	2	62.80	64.00	0	3,575	0.00%
2018/12/12	0	0.00	10	63.38	63.60	-10	3,604	-0.28%
2018/12/11	0	0.00	1	62.70	62.60	-1	3,633	-0.03%
2018/12/10	2	61.60	0	0.00	62.10	2	3,755	0.05%
2018/12/07	4	60.63	0	0.00	61.80	4	3,790	0.11%
2018/12/06	6	64.08	1	61.80	58.90	5	3,886	0.13%
2018/11/29	4	56.25	4	55.70	55.60	0	4,199	0.00%
2018/11/28	3	56.00	3	55.60	55.10	0	4,396	0.00%
2018/11/22	7	55.53	5	56.52	54.00	2	4,776	0.04%
2018/11/20	1	53.30	1	53.30	53.50	0	4,956	0.00%
2018/11/15	0	0.00	1	51.00	52.00	-1	4,964	-0.02%
2018/11/13	1	51.90	0	0.00	51.90	1	5,041	0.02%
2018/11/01	3	52.70	7	52.90	53.00	-4	5,392	-0.07%
2018/10/31	4	51.10	0	0.00	51.10	4	5,440	0.07%
2018/10/30	5	49.27	5	49.81	49.70	0	5,628	0.00%
2018/10/29	1	47.10	0	0.00	50.20	1	5,728	0.02%
2018/10/26	1	49.00	0	0.00	49.30	1	5,947	0.02%
2018/10/25	2	50.00	0	0.00	50.60	2	6,359	0.03%
2018/10/23	2	51.80	0	0.00	50.90	2	6,588	0.03%
2018/10/22	2	52.90	0	0.00	53.00	2	6,889	0.03%
2018/10/17	0	0.00	1	50.10	50.30	-1	7,600	-0.01%
2018/10/11	3	48.70	0	0.00	48.70	3	8,220	0.04%
2018/10/09	2	55.80	1	56.80	54.10	1	8,597	0.01%
2018/10/05	11	59.93	8	59.96	60.00	3	8,542	0.04%
2018/10/04	15	65.56	12	63.34	63.40	3	8,556	0.04%
2018/10/02	1	69.80	2	70.30	71.00	-1	8,389	-0.01%
2018/09/28	1	70.10	0	0.00	69.70	1	8,439	0.01%
2018/09/27	1	69.00	2	70.05	69.50	-1	8,635	-0.01%
2018/09/26	2	69.00	2	69.60	69.10	0	9,078	0.00%
2018/09/21	1	64.10	1	64.80	65.60	0	9,292	0.00%
2018/09/19	0	0.00	1	63.80	63.50	-1	9,455	-0.01%
2018/09/17	1	67.10	0	0.00	66.30	1	9,494	0.01%
2018/09/13	1	68.50	11	68.98	68.50	-10	9,452	-0.11%
2018/09/11	5	66.28	5	66.78	68.00	0	9,427	0.00%
2018/09/10	10	68.06	12	68.56	67.30	-2	9,421	-0.02%
2018/09/07	16	68.09	14	68.29	69.50	2	9,732	0.02%
2018/09/06	3	65.97	3	66.27	68.00	0	9,827	0.00%
2018/09/05	5	65.50	6	66.28	67.30	-1	9,843	-0.01%
2018/09/04	18	67.31	17	66.46	66.20	1	9,876	0.01%
2018/09/03	25	71.33	18	70.67	69.90	7	9,871	0.07%
2018/08/31	1	67.90	2	69.05	69.80	-1	9,927	-0.01%
2018/08/30	0	0.00	1	68.90	67.90	-1	10,098	-0.01%
2018/08/29	7	68.17	6	68.28	68.00	1	10,379	0.01%
2018/08/28	14	66.82	12	68.18	67.80	2	10,441	0.02%
2018/08/27	2	63.15	3	64.60	66.10	-1	10,324	-0.01%
2018/08/23	3	61.00	3	60.83	60.30	0	10,201	0.00%
2018/08/20	1	59.30	0	0.00	59.90	1	10,136	0.01%
2018/08/15	1	59.60	1	60.10	60.80	0	10,019	0.00%
2018/08/14	1	58.10	1	58.70	61.00	0	9,949	0.00%
2018/08/13	14	58.19	9	58.57	58.00	5	9,858	0.05%
2018/08/10	1	64.00	1	64.00	63.50	0	9,665	0.00%
2018/08/09	8	64.48	8	64.34	63.60	0	9,600	0.00%
2018/08/08	11	66.64	14	66.31	65.40	-3	9,517	-0.03%
2018/08/07	8	66.28	7	66.51	66.00	1	9,413	0.01%
2018/08/06	24	67.95	21	67.94	68.00	3	9,294	0.03%
2018/08/03	9	64.42	11	64.79	65.50	-2	9,053	-0.02%
2018/08/02	9	63.91	14	63.42	63.40	-5	8,915	-0.06%
2018/08/01	13	67.13	13	69.43	65.20	0	8,639	0.00%
2018/07/31	3	64.87	8	65.69	66.70	-5	8,171	-0.06%
2018/07/30	11	64.78	12	65.08	65.00	-1	8,038	-0.01%
2018/07/27	5	64.34	2	64.20	64.40	3	7,833	0.04%
2018/07/26	1	62.00	9	62.51	62.50	-8	7,493	-0.11%
2018/07/25	14	63.94	12	62.82	62.50	2	7,355	0.03%
2018/07/24	6	62.12	14	63.43	64.40	-8	7,084	-0.11%
2018/07/23	6	58.58	3	58.33	58.60	3	6,635	0.05%
2018/07/20	1	59.70	1	60.00	60.40	0	6,512	0.00%
2018/07/19	8	60.18	4	61.15	60.20	4	6,255	0.06%
2018/07/18	7	58.26	15	58.96	58.30	-8	5,926	-0.13%
2018/07/17	10	59.56	12	59.78	58.40	-2	5,782	-0.03%
2018/07/13	2	56.30	1	55.90	55.60	1	5,334	0.02%
2018/07/12	1	54.30	5	55.42	56.00	-4	5,246	-0.08%
2018/07/09	3	51.67	4	52.00	52.00	-1	5,001	-0.02%
2018/07/06	2	51.75	1	48.70	52.30	1	4,956	0.02%
2018/07/05	3	52.17	5	54.22	50.00	-2	4,851	-0.04%
2018/07/04	13	57.95	6	62.77	54.50	7	4,621	0.15%
2018/07/03	3	57.23	3	57.80	57.50	0	4,144	0.00%
2018/07/02	1	57.80	2	58.80	57.90	-1	4,062	-0.02%
2018/06/29	10	55.24	1	55.10	55.70	9	3,858	0.23%
2018/06/28	2	52.90	2	53.60	52.20	0	3,706	0.00%
2018/06/27	1	54.10	2	53.60	53.00	-1	3,644	-0.03%
2018/06/26	1	50.50	3	51.93	53.00	-2	3,570	-0.06%
2018/06/25	4	50.98	3	51.50	50.70	1	3,518	0.03%
2018/06/22	11	51.52	12	51.53	51.80	-1	3,485	-0.03%
2018/06/21	2	50.10	5	50.98	50.90	-3	3,375	-0.09%
2018/06/20	9	49.42	11	50.55	49.70	-2	3,321	-0.06%
2018/06/19	9	52.47	3	53.13	52.10	6	3,193	0.19%
2018/06/15	5	55.42	4	56.80	53.60	1	3,111	0.03%
2018/06/14	1	55.00	32	56.28	56.30	-31	2,689	-1.15%
2018/06/13	1	53.30	2	51.45	51.20	-1	2,410	-0.04%
2018/06/12	2	53.00	1	55.60	52.00	1	2,317	0.04%
2018/06/11	3	53.33	3	53.40	54.00	0	2,183	0.00%
2018/06/08	6	53.83	7	53.36	52.10	-1	1,964	-0.05%
2018/06/07	24	50.91	20	51.35	52.20	4	1,666	0.24%
2018/06/06	3	48.60	9	49.67	49.45	-6	1,400	-0.43%
2018/06/05	4	46.23	8	47.16	47.55	-4	1,066	-0.38%
2018/06/04	0	0.00	2	43.25	43.25	-2	895	-0.22%
2018/05/25	1	38.95	1	38.70	38.85	0	787	0.00%
2018/05/17	8	32.90	0	0.00	32.90	8	756	1.06%
2018/05/15	7	32.50	0	0.00	32.50	7	790	0.89%
2018/05/14	0	0.00	10	33.80	33.55	-10	817	-1.22%
2018/05/11	10	32.50	0	0.00	32.50	10	813	1.23%
2018/05/10	0	0.00	5	33.20	33.05	-5	806	-0.62%
2018/05/09	3	32.70	3	33.20	32.70	0	814	0.00%
2018/05/07	0	0.00	10	32.65	33.00	-10	835	-1.20%
2018/04/24	1	35.40	0	0.00	35.40	1	892	0.11%
2018/04/20	2	37.20	2	38.00	37.70	0	886	0.00%
2018/04/17	0	0.00	1	38.65	38.60	-1	892	-0.11%
2018/04/16	5	38.35	0	0.00	38.35	5	886	0.56%
2018/04/13	5	39.10	0	0.00	39.10	5	883	0.57%
2018/04/12	4	39.40	2	39.50	39.40	2	882	0.23%
2018/04/11	4	38.50	8	40.21	38.50	-4	872	-0.46%
2018/04/10	0	0.00	8	38.63	39.15	-8	853	-0.94%
2018/03/29	24	43.30	0	0.00	42.55	24	902	2.66%
2018/03/27	0	0.00	20	42.94	43.00	-20	893	-2.24%
2018/03/26	0	0.00	4	41.15	41.35	-4	893	-0.45%
2018/03/15	0	0.00	1	41.50	41.30	-1	909	-0.11%
2018/03/02	0	0.00	1	37.85	38.00	-1	1,072	-0.09%
2018/02/26	0	0.00	1	38.40	38.40	-1	1,078	-0.09%
2018/02/22	0	0.00	6	37.00	37.50	-6	1,180	-0.51%
2018/02/21	6	37.10	0	0.00	37.00	6	1,211	0.50%
2018/02/06	1	38.05	0	0.00	38.30	1	1,257	0.08%
2018/02/02	0	0.00	2	43.10	42.70	-2	1,262	-0.16%
2018/01/30	1	43.40	6	44.29	43.20	-5	1,403	-0.36%
2018/01/29	6	44.33	1	44.90	44.90	5	1,436	0.35%
2018/01/09	6	42.24	0	0.00	41.60	6	2,519	0.24%
2018/01/08	2	43.05	0	0.00	43.25	2	2,530	0.08%
2018/01/04	4	43.03	0	0.00	43.30	4	2,571	0.16%
2018/01/03	0	0.00	1	44.75	43.55	-1	2,588	-0.04%
2018/01/02	3	42.30	0	0.00	44.40	3	2,588	0.12%