加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    151張
  • 產業
    上櫃 生技醫療類股▼0.23%

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.00124.9024.95-1215-0.46%
2024/04/11125.05125.3025.0502130.00%
2024/04/10125.30125.1525.3002130.00%
2024/04/09125.05125.1525.0502130.00%
2024/04/08125.05125.2025.0502110.00%
2024/04/03125.00125.0525.0002100.00%
2024/04/02125.10125.1525.1002130.00%
2024/04/01125.05125.0025.0502170.00%
2024/03/29125.00125.0525.0002220.00%
2024/03/28125.05125.0525.0502240.00%
2024/03/27125.00124.9025.0002240.00%
2024/03/26124.70125.0524.7002260.00%
2024/03/25125.00125.0025.0002250.00%
2024/03/22124.90124.7524.9002270.00%
2024/03/21124.70224.8024.70-1230-0.43%
2024/03/20124.7500.0024.7512300.43%
2024/03/19124.95125.1024.9502310.00%
2024/03/18125.00124.9525.0002320.00%
2024/03/15125.10125.4525.1002330.00%
2024/03/14125.20125.2025.2002340.00%
2024/03/13125.15125.2025.1502360.00%
2024/03/12125.15125.0525.1502370.00%
2024/03/11125.10125.1025.1002370.00%
2024/03/08125.05125.7525.0502410.00%
2024/03/07125.70126.0025.7002440.00%
2024/03/06125.75125.8525.7502470.00%
2024/03/05125.75126.0525.7502460.00%
2024/03/04126.00126.4526.0002510.00%
2024/03/01126.30125.8526.3002560.00%
2024/02/29125.80225.8325.80-1270-0.37%
2024/02/27125.80125.8525.8002720.00%
2024/02/26125.80125.5525.8002740.00%
2024/02/23125.60125.8525.6002730.00%
2024/02/22126.10125.7026.1002710.00%
2024/02/21125.60125.5525.6002590.00%
2024/02/20125.60125.6025.6002580.00%
2024/02/19125.50125.6525.5002590.00%
2024/02/16125.60125.3525.6002570.00%
2024/02/15125.35124.9525.3502570.00%
2024/02/02124.90125.0024.9002560.00%
2024/02/01124.95125.1024.9502580.00%
2024/01/31125.00125.1525.0002570.00%
2024/01/29125.40125.4525.4002680.00%
2024/01/26125.45125.5025.4502770.00%
2024/01/25125.50125.8025.5002830.00%
2024/01/24125.70125.5525.7002940.00%
2024/01/23125.60125.5525.6002990.00%
2024/01/22125.45125.4025.4503110.00%
2024/01/19125.35125.0025.3503310.00%
2024/01/18125.00125.2525.0003330.00%
2024/01/16125.85126.3025.8503260.00%
2024/01/15126.20126.0526.2003270.00%
2024/01/12126.00126.0026.0003290.00%
2024/01/11125.95125.9525.9503300.00%
2024/01/10125.65126.0025.6503370.00%
2024/01/09125.90126.5525.9003410.00%
2024/01/08126.35126.3026.3503420.00%
2024/01/05126.20126.3526.2003410.00%
2024/01/04126.25126.5026.2503420.00%
2024/01/03126.50126.8526.5003420.00%
2024/01/02126.70226.7026.70-1340-0.29%
2023/12/29126.6000.0026.6013420.29%
2023/12/28126.70127.0526.7003420.00%
2023/12/27126.90126.9026.9003430.00%
2023/12/26126.80126.4526.8003390.00%
2023/12/25126.45126.6526.4503340.00%
2023/12/22126.55126.6526.5503330.00%
2023/12/21326.63126.6026.6023320.60%
2023/12/20126.65126.6526.6503310.00%
2023/12/19126.55126.8026.5503300.00%
2023/12/18126.80127.0026.8003280.00%
2023/12/15126.85126.8526.8503270.00%
2023/12/14126.75126.9526.7503290.00%
2023/12/13126.85127.0526.8503290.00%
2023/12/12126.95127.2526.9503310.00%
2023/12/11127.25127.4027.2503320.00%
2023/12/08127.45127.7527.4503310.00%
2023/12/07127.70127.8027.7003290.00%
2023/12/05127.80128.3027.8003260.00%
2023/12/04128.25128.0528.2503220.00%
2023/12/01427.94127.7027.9033160.95%
2023/11/30127.65127.6027.6503100.00%
2023/11/29127.55127.6027.5503140.00%
2023/11/28627.54128.0027.5053151.59%
2023/11/27127.90127.6027.9003210.00%
2023/11/24127.20127.3027.2003030.00%
2023/11/22127.05127.1527.0503210.00%
2023/11/21127.05127.2027.0503450.00%
2023/11/20127.10127.3527.1003470.00%
2023/11/17127.25127.2527.2503460.00%
2023/11/16127.15126.8527.1503460.00%
2023/11/15126.75126.7526.7503440.00%
2023/11/14126.65126.7526.6503440.00%
2023/11/13126.70126.9026.7003440.00%
2023/11/10126.65127.5026.6503440.00%
2023/11/09127.25127.1527.2503400.00%
2023/11/08127.05127.1527.0503510.00%
2023/11/07127.20127.3527.2003580.00%
2023/11/06127.40126.8527.4003590.00%
2023/11/03126.90127.2026.9003570.00%
2023/11/02126.60127.0026.6003500.00%
2023/11/01126.85126.0026.8503460.00%
2023/10/31125.90326.3525.90-2337-0.59%
2023/10/30226.43127.0026.4013390.29%
2023/10/27326.50226.0826.5513320.30%
2023/10/26425.29125.4525.4033190.94%
2023/10/25125.65125.7525.6503230.00%
2023/10/24125.65125.4025.6503250.00%
2023/10/23125.35125.2025.3503360.00%
2023/10/20125.20125.8025.2003400.00%
2023/10/19125.60125.1525.6003520.00%
2023/10/18425.33125.8525.2533690.81%
2023/10/17125.90126.7025.9003710.00%
2023/10/16126.50125.7526.5003750.00%
2023/10/13125.85125.9525.8503840.00%
2023/10/12125.85125.8525.8503940.00%
2023/10/06126.15126.3026.1504140.00%
2023/10/05126.20126.0026.2004290.00%
2023/10/04125.95125.9525.9504380.00%
2023/10/03126.05126.6526.0504440.00%
2023/10/02126.60126.5026.6004470.00%
2023/09/28126.40126.4026.4004690.00%
2023/09/27126.40126.3526.4004930.00%
2023/09/26126.40126.7526.4005020.00%
2023/09/25126.80126.3526.8005090.00%
2023/09/22126.45126.3526.4505560.00%
2023/09/21126.45126.7026.4505840.00%
2023/09/20126.75127.0526.7505980.00%
2023/09/19127.05127.4527.0506150.00%
2023/09/18127.55127.4527.5506150.00%
2023/09/15127.45127.3527.4506200.00%
2023/09/14127.251.127.3927.25-0.1632-0.01%
2023/09/13127.30127.1527.3006340.00%
2023/09/12127.15127.2527.1506390.00%
2023/09/11127.25127.3027.2506500.00%
2023/09/08127.30127.0527.3006600.00%
2023/09/07227.20127.3527.0016750.15%
2023/09/06127.20127.4027.2006880.00%
2023/09/05127.40127.5027.4006930.00%
2023/09/04127.40127.6027.4007040.00%
2023/09/01127.60128.3027.6007070.00%
2023/08/31127.75127.9027.7507120.00%
2023/08/30127.50127.6527.5007140.00%
2023/08/29127.25127.2027.2507490.00%
2023/08/28127.15128.1527.1507850.00%
2023/08/25128.05126.7028.0507760.00%
2023/08/24126.80126.5526.8007650.00%
2023/08/23126.50126.6026.5007820.00%
2023/08/22126.55126.6526.5508140.00%
2023/08/21126.65126.6526.6508490.00%
2023/08/18126.60126.4526.6008940.00%
2023/08/17126.60126.3026.6009730.00%
2023/08/16126.30125.9526.3001,0150.00%
2023/08/15126.15125.5026.1501,0620.00%
2023/08/14125.45126.0025.4501,0770.00%
2023/08/11126.60127.0526.6001,0740.00%
2023/08/10127.00127.5527.0001,0760.00%
2023/08/09127.55127.7027.5501,0790.00%
2023/08/08127.60127.8527.6001,0900.00%
2023/08/07127.85127.9027.8501,1290.00%
2023/08/04127.90127.6527.9001,1770.00%
2023/08/02127.55127.7527.5501,1960.00%
2023/08/01127.55127.6527.5501,2090.00%
2023/07/31127.55127.8527.5501,2310.00%
2023/07/28127.75128.0027.7501,2540.00%
2023/07/27128.10127.9028.1001,2790.00%
2023/07/26127.75128.3527.7501,3490.00%
2023/07/25128.20127.8028.2001,3990.00%
2023/07/24127.70227.8827.70-11,397-0.07%
2023/07/21128.00128.7528.0001,3880.00%
2023/07/20128.80129.3528.8001,3810.00%
2023/07/19129.00128.3029.0001,3820.00%
2023/07/18128.55129.8028.5501,3910.00%
2023/07/17129.30128.7029.3001,4120.00%
2023/07/14128.60128.1528.6001,4270.00%
2023/07/13128.05128.9028.0501,4260.00%
2023/07/12128.75129.4528.7501,4200.00%
2023/07/11129.40130.3029.4001,4160.00%
2023/07/10129.80129.8029.8001,4300.00%
2023/07/07129.75130.0029.7501,4520.00%
2023/07/06129.90130.9029.9001,4490.00%
2023/07/05130.85130.1030.8501,4370.00%
2023/07/04130.10130.4530.1001,4530.00%
2023/07/03130.40130.6030.4001,4640.00%
2023/06/30130.30131.3030.3001,4660.00%
2023/06/29130.7500.0030.7511,4270.07%
2023/06/2800.00129.8530.20-11,403-0.07%
2023/06/27129.70129.4029.7001,3970.00%
2023/06/26129.40129.8029.4001,3840.00%
2023/06/21129.65129.8029.6501,3860.00%
2023/06/20229.80130.1530.1511,3840.07%
2023/06/1900.00129.3029.30-11,373-0.07%
2023/06/16129.35129.1529.3501,3750.00%
2023/06/15129.20129.5529.2001,3740.00%
2023/06/14129.55129.8029.5501,3710.00%
2023/06/13129.70130.3029.7001,3810.00%
2023/06/12130.20130.9030.2001,3790.00%
2023/06/09130.25129.9030.2501,3810.00%
2023/06/08129.80130.3529.8001,4100.00%
2023/06/07130.30130.0530.3001,4820.00%
2023/06/06129.95130.3029.9501,5250.00%
2023/06/05130.20130.3030.2001,5260.00%
2023/06/02130.20131.0530.2001,5250.00%
2023/06/01130.80129.8030.8001,4990.00%
2023/05/31129.75129.3029.7501,4760.00%
2023/05/30129.20129.9029.2001,4750.00%
2023/05/29129.85129.6029.8501,4730.00%
2023/05/26129.65130.2029.6501,4880.00%
2023/05/25130.80131.8030.8001,4690.00%
2023/05/24131.45331.5231.45-21,446-0.14%
2023/05/23131.30130.7531.3001,4270.00%
2023/05/22130.55130.3030.5501,3680.00%
2023/05/19129.70130.0029.7001,3390.00%
2023/05/18129.55129.6029.5501,3070.00%
2023/05/17129.00128.2529.0001,3240.00%
2023/05/16128.15127.4528.1501,3630.00%
2023/05/15127.30127.8527.3001,4240.00%
2023/05/12127.75127.6027.7501,6110.00%
2023/05/11128.15129.1528.1501,8310.00%
2023/05/10130.30229.9830.30-11,823-0.05%
2023/05/09229.60129.4529.8511,8010.06%
2023/05/08129.10329.7329.10-21,831-0.11%
2023/05/05129.85130.6029.8501,8310.00%
2023/05/04130.45130.1030.4501,8240.00%
2023/05/03129.90130.2029.9001,8150.00%
2023/05/02130.20130.8030.2001,7990.00%
2023/04/28228.80127.4529.3011,7470.06%
2023/04/27127.20127.0527.2001,7120.00%
2023/04/26126.90126.9526.9001,7480.00%
2023/04/25126.85627.2826.85-51,789-0.28%
2023/04/24627.31126.8527.6051,8040.28%
2023/04/21126.90227.5826.90-11,821-0.05%
2023/04/20228.68129.5027.9511,8580.05%
2023/04/19128.65128.3029.1001,8670.00%
2023/04/18128.10128.4528.1001,9280.00%
2023/04/17128.10128.0028.1002,0290.00%
2023/04/14127.95128.3027.9502,1010.00%
2023/04/13128.25628.0228.25-52,198-0.23%
2023/04/12127.90127.5027.9002,2620.00%
2023/04/11127.00126.9027.0002,3720.00%
2023/04/10126.85127.4026.8502,4930.00%
2023/04/07127.35127.8027.3502,6890.00%
2023/04/06127.00126.2027.0003,0280.00%
2023/03/31126.10126.5026.1003,3660.00%
2023/03/30126.35126.8026.3503,6510.00%
2023/03/29126.75126.6526.7504,0670.00%
2023/03/28126.65127.4026.6504,3510.00%
2023/03/27627.38127.5527.3055,0160.10%
2023/03/24127.50127.3527.5005,5240.00%
2023/03/23127.25127.2027.2505,8140.00%
2023/03/22127.25127.3527.2506,2750.00%
2023/03/21127.20126.9527.2006,4370.00%
2023/03/20126.80126.7026.8006,5770.00%
2023/03/17126.65126.3026.6506,6030.00%
2023/03/16126.10127.2026.1006,6540.00%
2023/03/15127.20127.6027.2006,7000.00%
2023/03/14127.40128.0027.4006,7030.00%
2023/03/13127.90129.0027.9006,7020.00%
2023/03/10430.15230.0029.3526,6710.03%
2023/03/09230.20229.6330.1506,5890.00%
2023/03/08128.90129.4028.9006,5400.00%
2023/03/07129.35129.7029.3506,5320.00%
2023/03/06129.65129.6529.6506,5430.00%
2023/03/03129.60129.2529.6006,5400.00%
2023/03/02129.25128.8029.2506,5260.00%
2023/03/01128.80128.8028.8006,5160.00%
2023/02/24128.75130.3028.7506,5040.00%
2023/02/23130.10129.7030.1006,4740.00%
2023/02/22129.55129.8529.5506,4680.00%
2023/02/21130.00130.6530.0006,4590.00%
2023/02/20130.25129.4530.2506,4320.00%
2023/02/17629.36429.5329.3026,4120.03%
2023/02/16329.47529.5129.45-26,398-0.03%
2023/02/15129.25130.2529.2506,3820.00%
2023/02/14130.15130.9530.1506,3470.00%
2023/02/13131.10131.1031.1006,2950.00%
2023/02/10531.19731.3931.15-26,225-0.03%
2023/02/09431.131831.7332.15-146,027-0.23%
2023/02/08729.51529.5629.2525,7940.03%
2023/02/07129.70129.3029.7005,7600.00%
2023/02/06629.6300.0029.0065,7320.10%
2023/01/1700.00128.1028.10-15,594-0.02%
2023/01/0600.00129.1029.00-15,333-0.02%
2023/01/05429.9400.0029.9045,2530.08%
2023/01/04130.30130.0529.6005,1430.00%
2022/12/29233.05232.9032.7504,8670.00%
2022/12/27134.1000.0033.8014,6060.02%
2022/12/26837.36637.4836.6024,4010.05%
2022/12/23336.97836.7336.30-54,027-0.12%
2022/12/22335.90435.9336.15-13,672-0.03%
2022/12/211037.701037.9037.0003,3860.00%
2022/12/2000.00138.1035.30-12,965-0.03%
2022/12/191739.271040.0439.2072,6870.26%
2022/12/16836.171337.3738.05-52,020-0.25%
2022/12/15334.63235.2534.8011,5110.07%
2022/12/14932.941333.6233.60-41,218-0.33%
2022/12/1300.00530.9532.80-5754-0.66%
2022/12/1200.00529.8529.85-5593-0.84%
2022/12/0900.00127.0027.15-1451-0.22%
2022/12/08126.701.126.8326.70-0.1424-0.01%
2022/12/07126.40125.5026.4003740.00%
2022/12/06125.30125.9525.3003240.00%
2022/12/05125.80124.8025.8003130.00%
2022/12/02124.70124.4524.7003000.00%
2022/12/01124.5000.0024.5013060.33%
2022/11/3000.00124.8024.60-1326-0.31%
2022/11/29124.85124.1024.8503490.00%
2022/11/28124.65124.7024.6503570.00%
2022/11/25124.55123.8524.5503720.00%
2022/11/24123.80123.8523.8005090.00%
2022/11/23123.75123.6023.7505360.00%
2022/11/22123.50124.1023.5005450.00%
2022/11/21124.05123.8524.0505760.00%
2022/11/18123.90123.4523.9005840.00%
2022/11/17123.00122.6023.0005980.00%
2022/11/16122.50122.4522.5006200.00%
2022/11/15122.35122.8022.3506860.00%
2022/11/11122.451.122.8922.45-0.1721-0.01%
2022/11/10122.40122.5022.4007220.00%
2022/11/09122.45122.4022.4507240.00%
2022/11/08122.30122.2522.3007250.00%
2022/11/07122.20122.1022.2007250.00%
2022/11/04222.00121.9522.0017290.14%
2022/11/03122.00122.0522.0007300.00%
2022/11/02122.05122.0022.0507310.00%
2022/11/01221.98221.7521.9507330.00%
2022/10/31121.50121.3521.5007340.00%
2022/10/28121.35121.6521.3507400.00%
2022/10/27121.70121.3021.7007470.00%
2022/10/26121.20121.3021.2007570.00%
2022/10/25121.20121.5521.2007630.00%
2022/10/24121.60121.7521.6007670.00%
2022/10/20121.90122.0021.9008600.00%
2022/10/19122.10122.4522.1008820.00%
2022/10/18122.40122.3522.4008900.00%
2022/10/17122.05121.9022.0508920.00%
2022/10/14122.35122.0022.3508910.00%
2022/10/13121.60123.2521.6008920.00%
2022/10/12123.20123.2023.2008890.00%
2022/10/11123.00123.8523.0008900.00%
2022/10/07124.00123.8524.0008930.00%
2022/10/06123.90124.2523.9009090.00%
2022/10/05124.15124.4024.1509180.00%
2022/10/04124.10124.2024.1009230.00%
2022/10/03123.65123.9023.6509260.00%
2022/09/30123.951.223.4723.95-0.2933-0.03%
2022/09/29124.05123.9024.0509320.00%
2022/09/28123.70124.6023.7009320.00%
2022/09/27124.60124.0024.6009280.00%
2022/09/26124.00125.0024.0009290.00%
2022/09/23125.10125.5525.1009260.00%
2022/09/22125.80125.5525.8009400.00%
2022/09/21125.40126.0525.4009590.00%
2022/09/20125.90125.6025.9009640.00%
2022/09/19125.55126.3025.5509680.00%
2022/09/16126.35126.9026.3509690.00%
2022/09/15126.95127.4526.9509750.00%
2022/09/14127.35127.0527.3509910.00%
2022/09/13127.40127.4527.4009940.00%
2022/09/12126.55126.4026.5501,0100.00%
2022/09/08126.00125.7026.0001,0130.00%
2022/09/07125.45126.0025.4501,0270.00%
2022/09/061.326.32126.5526.200.31,0200.03%
2022/09/05127.75227.6027.75-1999-0.10%
2022/09/02127.35128.2527.3509780.00%
2022/09/01127.70128.6527.7009680.00%
2022/08/31129.15228.5329.15-1932-0.11%
2022/08/30127.70127.0027.7007850.00%
2022/08/29126.95127.0526.9507580.00%
2022/08/25227.03227.0027.1007250.00%
2022/08/24126.70126.6526.9507130.00%
2022/08/23126.55127.2026.5506940.00%
2022/08/22126.95126.0526.9506700.00%
2022/08/19125.95125.7525.9506030.00%
2022/08/18125.65124.8525.6505960.00%
2022/08/17124.80125.0024.8005690.00%
2022/08/16124.95124.7024.9505690.00%
2022/08/15124.60124.4024.6005670.00%
2022/08/12124.35124.4024.3505670.00%
2022/08/11124.35124.5524.3505700.00%
2022/08/10124.45124.5024.4505690.00%
2022/08/09124.40124.3024.4005700.00%
2022/08/08124.10124.3524.1005720.00%
2022/08/05124.30124.3524.3005750.00%
2022/08/04124.05124.3524.0505820.00%
2022/08/03124.40124.8024.4005790.00%
2022/08/02124.80125.3024.8005800.00%
2022/08/01125.70126.8025.7005770.00%
2022/07/29126.55126.5526.5505780.00%
2022/07/28126.45126.6526.4505790.00%
2022/07/27127.00127.6027.0005810.00%
2022/07/26126.75126.0026.7505110.00%
2022/07/25125.80125.3025.8005030.00%
2022/07/22125.20125.2025.2005130.00%
2022/07/21125.15125.0025.1505480.00%
2022/07/20125.05125.3025.0506050.00%
2022/07/19125.401925.3725.40-18708-2.54%
2022/07/18125.40125.4025.4001,0970.00%
2022/07/151925.53126.2025.35181,2171.48%
2022/07/14326.17126.5026.1021,2650.16%
2022/07/13126.40125.3526.4001,3940.00%
2022/07/12125.25125.4525.2501,4450.00%
2022/07/11126.30126.8026.3001,4560.00%
2022/07/08126.45126.3526.4501,4600.00%
2022/07/07125.35125.1025.3501,4520.00%
2022/07/06125.00125.2525.0001,4490.00%
2022/07/05125.30124.7025.3001,4490.00%
2022/07/04124.60125.3024.6001,4460.00%
2022/07/01125.20125.6525.2001,4430.00%
2022/06/30126.40127.1526.4001,4370.00%
2022/06/29127.05126.1527.0501,4180.00%
2022/06/28126.15126.2526.1501,3960.00%
2022/06/27126.10125.9526.1001,3920.00%
2022/06/24125.70125.2025.7001,4090.00%
2022/06/23125.10125.0525.1001,4150.00%
2022/06/22124.75126.1524.7501,4060.00%
2022/06/21126.50125.9526.5001,3840.00%
2022/06/20126.55126.4026.0501,3710.00%
2022/06/16125.35125.1025.5001,3300.00%
2022/06/15124.65124.2524.6501,3130.00%
2022/06/14124.15124.7024.1501,3120.00%
2022/06/10124.90124.7024.8001,3090.00%
2022/06/09124.55124.3024.5501,3070.00%
2022/06/08124.25124.1024.2501,3080.00%
2022/06/07123.95124.0023.9501,3090.00%
2022/06/06123.95124.2523.9501,3090.00%
2022/06/02124.15123.9524.1501,3090.00%
2022/06/01123.80123.9023.8001,3090.00%
2022/05/31123.80123.9523.8001,3120.00%
2022/05/30123.85123.8523.8501,3140.00%
2022/05/27123.65123.7023.6501,3160.00%
2022/05/26123.60123.8023.6001,3180.00%
2022/05/25123.70123.6023.7001,3180.00%
2022/05/24123.65123.9523.6501,3260.00%
2022/05/18124.40124.3024.4001,3290.00%
2022/05/17124.20124.4024.2001,3270.00%
2022/05/16524.10124.1024.3041,3250.30%
2022/05/13123.85123.8023.8501,3250.00%
2022/05/12123.55125.0023.5501,3270.00%
2022/05/11424.78424.9124.7501,3260.00%
2022/05/10624.58624.8824.5501,3270.00%
2022/05/09124.451924.4124.45-181,328-1.35%
2022/05/06725.30725.5125.2001,3300.00%
2022/05/051725.981726.0925.8001,3570.00%
2022/05/04125.60126.6025.6001,3740.00%
2022/05/03926.69926.9926.3001,3670.00%
2022/04/29726.891127.1526.90-41,359-0.29%
2022/04/28727.03527.5126.8021,3450.15%
2022/04/273927.163927.0027.3001,3280.00%
2022/04/262227.67527.6626.80171,2921.31%
2022/04/251629.991531.2328.9511,2340.08%
2022/04/225731.0363.231.3031.15-6.21,129-0.55%
2022/04/21530.1418.529.8131.00-13.5740-1.83%
2022/04/20128.2000.0028.2016220.16%
2022/04/19127.55127.6028.5005700.00%
2022/04/1800.00125.7527.70-1431-0.23%
2022/04/15125.20125.2525.2003830.00%
2022/04/14125.15124.8025.1503750.00%
2022/04/13124.70124.5524.7003680.00%
2022/04/12124.45124.5524.4503700.00%
2022/04/11124.50124.7024.5003710.00%
2022/04/08124.65124.5024.6503700.00%
2022/04/07124.30124.8524.3003730.00%
2022/04/06124.85124.9524.8503760.00%
2022/04/01124.75125.0024.7503770.00%
2022/03/31124.95125.0024.9503930.00%
2022/03/30124.85225.1324.85-1400-0.25%
2022/03/29224.98125.8024.9514040.25%
2022/03/28125.25124.5525.2504050.00%
2022/03/25124.50124.4024.5004690.00%
2022/03/24124.35124.5524.3505160.00%
2022/03/23124.40124.5524.4005280.00%
2022/03/22124.25124.3024.2505370.00%
2022/03/21124.20124.3524.2005450.00%
2022/03/18124.35124.0524.3505510.00%
2022/03/17124.00123.6024.0005610.00%
2022/03/16123.50123.6523.5005720.00%
2022/03/15123.60123.9523.6005710.00%
2022/03/14123.90123.9523.9005700.00%
2022/03/11123.95124.1523.9505700.00%
2022/03/10124.10124.2524.1005660.00%
2022/03/09124.00124.3024.0005650.00%
2022/03/08123.90124.4023.9005650.00%
2022/03/07124.45125.0024.4505630.00%
2022/03/04125.00125.0025.0005580.00%
2022/03/03124.95124.8524.9505590.00%
2022/03/02124.80524.7524.80-4557-0.72%
2022/03/01124.55324.4824.55-2553-0.36%
2022/02/25124.25124.4024.2505510.00%
2022/02/24124.15124.6524.1505520.00%
2022/02/23124.75124.8024.7005450.00%
2022/02/22124.70125.0524.7005440.00%
2022/02/21125.05124.9025.0505380.00%
2022/02/17124.85125.0024.8505350.00%
2022/02/16225.00125.0524.9515400.18%
2022/02/15124.90124.6524.9005460.00%
2022/02/14124.60125.2524.6005440.00%
2022/02/11125.35125.0525.3505380.00%
2022/02/10125.05125.3525.0505290.00%
2022/02/0900.00125.2525.30-1524-0.19%
2022/02/08125.45125.4525.4505160.00%
2022/02/07125.85126.2525.8505040.00%
2022/01/26124.95124.4024.9504660.00%
2022/01/25124.20123.6524.2004410.00%
2022/01/24123.55123.1523.5504330.00%
2022/01/21123.50123.7023.5004300.00%
2022/01/20123.65123.7523.6504280.00%
2022/01/19123.75123.8523.7504270.00%
2022/01/18123.80124.0023.8004250.00%
2022/01/17123.95124.2023.9504230.00%
2022/01/14123.85123.9023.8504220.00%
2022/01/13124.20124.4524.2004180.00%
2022/01/12124.45124.8024.4504140.00%
2022/01/11124.75225.0524.75-1411-0.24%
2022/01/10324.97126.5024.6524050.49%
2022/01/07124.15124.6024.1503900.00%
2022/01/05124.65124.6524.6503810.00%
2022/01/04124.80125.2524.8003780.00%
2022/01/03124.95125.1524.9503770.00%
2021/12/29125.55125.3525.1003700.00%
2021/12/28125.00124.8525.0003690.00%
2021/12/27124.50125.0024.7503710.00%
2021/12/24125.25125.4525.2503540.00%
2021/12/23126.00125.6026.0003460.00%
2021/12/22125.85225.9825.85-1339-0.29%
2021/12/21226.25726.1526.40-5314-1.59%
2021/12/207.225.02124.5025.556.22392.59%
2021/12/17223.80123.6024.0011900.53%
2021/12/16223.48123.0523.4011780.56%
2021/12/15122.70122.6522.7001680.00%
2021/12/1400.00223.0022.70-2159-1.25%
2021/12/10322.5200.0022.7031402.13%
2021/11/1700.00021.3521.300136-0.03%
2021/11/0100.00322.4022.30-3157-1.91%
2021/10/221.522.6000.0022.351.51690.89%
2021/10/08222.7500.0022.7522310.86%
2021/09/15323.8000.0023.8532791.07%
2021/08/19124.0000.0023.9013300.30%
2021/08/16124.5500.0024.3513300.30%
2021/08/06525.4500.0025.4053661.37%
2021/06/04425.0000.0024.9545250.76%
2021/05/13527.9400.0026.5556090.82%
2021/05/0500.00126.3526.20-1685-0.15%
2021/05/04126.40126.2526.4006900.00%
2021/04/28527.8000.0027.8556760.74%
2021/04/2600.002.127.6527.65-2.1680-0.31%
2021/04/22227.8500.0027.8026800.29%
2021/04/1300.00228.1028.05-2684-0.29%
2021/04/12229.3000.0028.8026690.30%
2021/04/09527.9500.0028.3556390.78%
2021/04/0800.00328.0028.05-3625-0.48%
2021/04/0700.00528.0528.00-5627-0.80%
2021/04/06227.9500.0027.9026260.32%
2021/03/31428.1000.0028.1546280.64%
2021/03/30328.5000.0028.3536330.47%
2021/03/29128.4000.0028.4016350.16%
2021/03/25428.1000.0028.0546730.59%
2021/03/23528.1500.0027.9056620.75%
2021/03/16328.4000.0028.2536810.44%
2021/02/2200.00130.3029.60-1698-0.14%
2021/01/28128.8000.0028.5016490.15%
2021/01/2600.00227.1526.70-2567-0.35%
2021/01/25227.0000.0026.9025670.35%
2021/01/13328.2500.0028.1535520.54%
2020/12/2300.00131.0030.10-1580-0.17%
2020/12/21530.96430.8530.7515940.17%
2020/12/10529.40129.7029.2546480.62%
2020/12/09130.00129.9529.9006560.00%
2020/11/1900.00731.4431.40-71,295-0.54%
2020/11/18731.4000.0031.1071,3010.54%
2020/11/10530.7500.0030.6551,4890.34%
2020/10/1900.000.230.6030.55-0.23,119-0.01%
2020/10/0700.00031.7531.7005,2310.00%
2020/10/0600.00232.0532.00-25,655-0.04%
2020/09/24132.9000.0032.8016,3640.02%
2020/09/151036.001035.0635.0506,5300.00%
2020/09/1000.00137.4036.65-17,213-0.01%
2020/09/091038.223038.2639.10-207,442-0.27%
2020/09/081435.28134.5035.55137,2110.18%
2020/08/31235.00234.8534.7007,5770.00%
2020/08/2500.00134.6034.10-17,568-0.01%
2020/08/24135.2500.0035.2517,5640.01%
2020/08/2000.00236.7035.30-27,567-0.03%
2020/08/1900.00539.1538.60-57,560-0.07%
2020/08/13236.6000.0036.7527,6630.03%
2020/08/10338.47338.3737.9007,6070.00%
2020/08/07339.4000.0038.6037,5850.04%
2020/08/05340.4500.0040.1037,5160.04%
2020/08/03141.0000.0041.2017,4270.01%
2020/07/31540.97540.0240.0507,3530.00%
2020/07/30141.15240.4039.45-17,422-0.01%
2020/07/29239.9000.0039.5027,2620.03%
2020/07/28134.50235.7037.60-16,955-0.01%
2020/07/2700.00138.0536.60-16,796-0.01%
2020/07/23743.31643.1742.7016,5670.02%
2020/07/22843.79743.7643.1016,4350.02%
2020/07/20645.23943.2242.25-36,162-0.05%
2020/07/17745.07745.9544.1005,9220.00%
2020/07/161149.92849.7148.9535,6390.05%
2020/07/151949.483747.6847.50-185,331-0.34%
2020/07/14150.30248.9848.15-14,690-0.02%
2020/07/13552.54352.7053.5024,4640.04%
2020/07/10946.46946.6748.6504,1300.00%
2020/07/09144.25144.2544.2503,6960.00%
2020/07/08140.15439.2540.25-33,681-0.08%
2020/07/0600.00836.7137.95-83,638-0.22%
2020/07/03135.35135.3535.3503,6040.00%
2020/07/02936.34136.5036.3083,6120.22%
2020/07/0100.00135.6036.65-13,626-0.03%
2020/06/3000.00436.8535.70-43,667-0.11%
2020/06/29136.3000.0037.5013,6840.03%
2020/06/23235.5800.0035.6023,8030.05%
2020/06/22236.85136.7036.6513,8180.03%
2020/06/1900.00438.4137.90-43,831-0.10%
2020/06/182541.891842.3940.2073,6970.19%
2020/06/171338.951039.2240.3033,3400.09%
2020/06/16937.181936.6736.65-103,048-0.33%
2020/06/15333.45233.5834.3012,7150.04%
2020/06/121530.122430.9531.20-92,628-0.34%
2020/06/11430.31330.0828.4012,4030.04%
2020/06/10129.7000.0029.1012,2390.04%
2020/06/0200.00226.8326.80-22,146-0.09%
2020/05/29227.50227.2827.7002,1320.00%
2020/05/2800.00327.0527.05-32,127-0.14%
2020/05/27227.1000.0027.2522,1360.09%
2020/05/26729.01329.5528.3042,1500.19%
2020/05/25229.20429.1829.25-22,110-0.09%
2020/05/2200.00528.9028.40-52,068-0.24%
2020/05/21529.501329.9629.05-82,039-0.39%
2020/05/201228.97629.0129.1061,9350.31%
2020/05/1800.00527.9027.60-51,830-0.27%
2020/05/15326.9000.0026.9031,7870.17%
2020/05/08627.75227.6527.2541,7320.23%
2020/05/061429.50429.3528.60101,6550.60%
2020/05/0500.00128.1027.90-11,466-0.07%
2020/05/0400.00527.8227.60-51,445-0.35%
2020/04/30527.7500.0027.7051,4200.35%
2020/04/2900.00227.2527.20-21,397-0.14%
2020/04/27428.28427.9128.1001,3800.00%
2020/04/24328.45328.2328.3501,3560.00%
2020/04/2300.00227.5027.60-21,307-0.15%
2020/04/20127.4500.0027.3511,2450.08%
2020/04/17127.8500.0027.3011,2240.08%
2020/04/151328.82128.7028.30121,1601.03%
2020/04/1400.00230.2031.15-21,064-0.19%
2020/04/10528.8500.0028.9059540.52%
2020/04/09830.50529.7029.7039210.33%
2020/04/06130.50530.0029.70-4805-0.50%
2020/04/01429.2000.0029.6547640.52%
2020/03/30229.00230.6030.6006480.00%
2020/03/25523.69224.1824.5033920.76%
2020/03/1000.00224.6324.30-2248-0.80%
2020/03/09225.85126.1025.3512370.42%
2020/03/06125.6500.0025.6512170.46%
2020/03/0500.00124.9524.95-1204-0.49%
2020/03/03125.75126.2025.7502000.00%
2020/03/02125.8000.0025.8011930.52%
2020/02/27526.101025.8325.10-5180-2.77%
2020/01/30525.5000.0025.4051493.34%
2019/11/27126.10126.3526.3001720.00%
2019/11/040.324.4500.0024.400.31290.19%
2019/08/3000.000.126.8026.75-0.1189-0.03%
2019/07/2200.00128.3028.15-1178-0.56%
2019/07/19128.20128.5528.2001770.00%
2019/07/18128.2000.0028.2011750.57%
2019/07/1700.00128.0028.00-1170-0.58%
2019/07/16129.50129.4029.5001650.00%
2019/07/15129.3000.0029.3011540.65%
2019/07/03129.00229.2829.10-1164-0.61%
2019/07/02129.2500.0029.2511640.61%
2019/07/0100.00328.9228.95-3153-1.96%
2019/06/28128.85128.5528.8501520.00%
2019/06/27128.5000.0028.5011470.68%
2019/06/2600.00128.3528.35-1147-0.68%
2019/06/25128.40128.6028.4001500.00%
2019/06/24128.4000.0028.4011490.67%
2019/06/2100.00128.3528.30-1149-0.67%
2019/06/20128.4000.0028.4011490.67%
2019/06/1800.00128.3028.20-1151-0.66%
2019/06/17128.35128.5528.3501530.00%
2019/06/14328.67228.8028.3511550.64%
2019/06/1300.00127.9027.80-1146-0.68%
2019/06/11127.9500.0027.9511540.65%
2019/05/0200.00128.3028.10-1353-0.28%
2019/04/30128.0000.0028.0013550.28%
2019/04/2200.00128.9028.80-1361-0.28%
2019/04/19128.8000.0028.8013640.27%
2019/04/1500.00129.2029.00-1419-0.24%
2019/04/12129.10129.1529.1004230.00%
2019/04/11129.15129.4529.1504250.00%
2019/04/10129.35129.7529.3504230.00%
2019/04/09129.70129.0029.7004190.00%
2019/04/08128.85128.9528.8504040.00%
2019/04/03129.0000.0029.0014030.25%
2019/03/2600.00128.9528.90-1422-0.24%
2019/03/25128.90129.2028.9004220.00%
2019/03/22129.20129.6029.2004230.00%
2019/03/21129.50129.3029.5004210.00%
2019/03/20129.20129.4529.2004210.00%
2019/03/19129.35129.4029.3504200.00%
2019/03/18129.45129.7029.4504170.00%
2019/03/15129.60129.8029.6004190.00%
2019/03/14129.75130.1529.7504330.00%
2019/03/13129.95130.1529.9504310.00%
2019/03/12130.10130.1030.1004290.00%
2019/03/11330.08330.2730.0004310.00%
2019/03/08430.80230.8330.3024290.47%
2019/03/07130.85129.8530.8504050.00%
2019/03/06129.75129.5529.7503810.00%
2019/03/05129.50129.5029.5003790.00%
2019/03/04129.50129.6029.5003780.00%
2019/02/27129.50129.5529.5003770.00%
2019/02/26129.55129.7029.5503750.00%
2019/02/25129.70129.8029.7003760.00%
2019/02/22129.65129.8529.6503790.00%
2019/02/21130.30130.2030.3003750.00%
2019/02/20130.20130.4030.2003700.00%
2019/02/19130.20130.6030.2003630.00%
2019/02/18230.43230.8030.4503530.00%
2019/02/15130.00229.9530.00-1341-0.29%
2019/02/14229.48128.6529.4012920.34%
2019/02/13128.55128.7028.5502770.00%
2019/02/12128.65128.6028.6502780.00%
2019/02/11128.50128.3528.5002780.00%
2019/01/30128.20128.4028.2002790.00%
2019/01/29128.30128.8528.3002810.00%
2019/01/28128.80128.9528.8002940.00%
2019/01/24129.20129.0029.2002990.00%
2019/01/23128.90128.7028.9002950.00%
2019/01/22128.60128.7028.6002940.00%
2019/01/21128.60128.8528.6002950.00%
2019/01/18128.70128.7028.7002980.00%
2019/01/17128.60128.8028.6003010.00%
2019/01/16128.70229.0528.70-1303-0.33%
2019/01/15128.85128.8028.8503030.00%
2019/01/14228.75129.2028.7013040.33%
2019/01/11129.25130.0529.2503030.00%
2019/01/10129.60130.4029.6003040.00%
2019/01/09330.47330.6530.4502990.00%
2019/01/08231.10230.2831.2002920.00%
2019/01/07129.00128.9029.0002590.00%
2019/01/04128.65128.2028.6502700.00%
2019/01/03128.35128.3028.3502950.00%
2019/01/02128.20128.5028.2003040.00%
2018/12/28128.35128.3028.3503200.00%
2018/12/27128.30128.6028.3003800.00%
2018/12/26128.25128.5528.2503920.00%
2018/12/25128.40128.6028.4004100.00%
2018/12/24128.90130.1528.9004340.00%
2018/12/22128.451127.9728.45-10491-2.04%
2018/12/21128.20627.8828.20-5532-0.94%
2018/12/20628.16127.7028.2057670.65%
2018/12/19127.60127.8527.6007900.00%
2018/12/181127.82128.2527.75107951.26%
2018/12/17128.15127.9028.1508020.00%
2018/12/14127.90128.0027.9008230.00%
2018/12/13127.95128.0527.9508270.00%
2018/12/12128.05128.0028.0508390.00%
2018/12/11127.90127.7027.9008500.00%
2018/12/10127.65128.2527.6508620.00%
2018/12/07128.4000.0028.4018920.11%
2018/12/0600.00127.8527.20-1932-0.11%
2018/12/05127.85127.8027.8509660.00%
2018/12/04127.85128.1027.8501,1300.00%
2018/12/03128.00128.1528.0001,1960.00%
2018/11/30127.8000.0027.8011,1940.08%
2018/11/2200.00126.8526.60-11,185-0.08%
2018/11/2100.00126.4026.60-11,182-0.08%
2018/11/20127.10127.4527.1001,1760.00%
2018/11/19127.40127.1527.4001,1760.00%
2018/11/16127.00126.9027.0001,1760.00%
2018/11/15126.80127.2526.8001,1750.00%
2018/11/14127.15127.0527.1501,1740.00%
2018/11/13126.90126.5026.9001,1780.00%
2018/11/12127.05127.3527.0501,1770.00%
2018/11/09227.4300.0027.2021,1780.17%
2018/11/0600.00426.6026.50-41,187-0.34%
2018/11/0500.00126.6526.25-11,185-0.08%
2018/11/02127.80128.2027.8001,1700.00%
2018/11/01128.00127.8028.0001,1650.00%
2018/10/31127.70127.6027.7001,1630.00%
2018/10/30127.2000.0027.2011,1630.09%
2018/10/29127.55227.7027.55-11,163-0.09%
2018/10/26127.85128.5027.8501,1620.00%
2018/10/25128.15128.5028.1501,1580.00%
2018/10/24129.10129.2029.1001,1540.00%
2018/10/23129.35129.9529.3501,1530.00%
2018/10/22130.00129.5530.0001,1500.00%
2018/10/19129.55129.3529.5501,1480.00%
2018/10/18129.50129.9029.5001,1450.00%
2018/10/17330.13130.3529.8021,1430.17%
2018/10/16130.05129.8030.0501,1400.00%
2018/10/15129.55129.2529.5501,1380.00%
2018/10/12129.50127.9029.5001,1360.00%
2018/10/11128.30128.3028.3001,1240.00%
2018/10/09231.65132.0031.3011,0950.09%
2018/10/08232.40132.9032.0011,0850.09%
2018/10/05433.56434.1932.7001,0730.00%
2018/10/04133.45132.9533.4501,0180.00%
2018/10/03133.35134.3033.3501,0060.00%
2018/10/02434.34434.6634.3009890.00%
2018/10/01135.50135.3035.5009760.00%
2018/09/28134.85135.1034.8509090.00%
2018/09/27134.90535.8734.90-4872-0.46%
2018/09/26134.40133.8534.5006420.00%
2018/09/25131.40131.5531.4006140.00%
2018/09/21131.45131.8031.4506110.00%
2018/09/20231.90131.6531.6016040.17%
2018/09/19131.25131.5531.2505850.00%
2018/09/18131.25131.2031.2505850.00%
2018/09/17131.20132.3031.2005740.00%
2018/09/14131.90132.1031.9005650.00%
2018/09/13431.75132.6531.8535550.54%
2018/09/12132.50532.5832.50-4525-0.76%
2018/09/11130.9500.0030.9514710.21%
2018/09/10533.5400.0032.6054371.14%
2018/09/0700.00129.2532.05-1274-0.36%
2018/09/06129.1500.0029.1512060.48%
2018/09/0300.00129.1529.00-1221-0.45%
2018/08/31129.2000.0029.2012250.44%
2018/08/2900.00129.1029.00-1233-0.43%
2018/08/28129.10129.2529.1002370.00%
2018/08/27129.1000.0029.1012450.41%
2018/08/2000.00129.0028.65-1296-0.34%
2018/08/17129.1000.0029.1013000.33%
2018/08/1500.00129.5029.15-1311-0.32%
2018/08/14129.60129.5529.6003170.00%
2018/08/13229.20229.9029.4003180.00%
2018/08/10130.70131.2030.7003170.00%
2018/08/09231.00131.2531.0013250.31%
2018/08/08131.40131.7031.4003400.00%
2018/08/07131.65132.0031.6503490.00%
2018/08/06231.70131.8531.9013550.28%
2018/08/03131.70631.2931.70-5366-1.36%
2018/08/02131.10131.3031.1003740.00%
2018/08/01131.35131.5531.3503850.00%
2018/07/31131.15131.3531.1504100.00%
2018/07/30131.20131.3531.2004160.00%
2018/07/27131.50131.4031.5004220.00%
2018/07/26131.50131.2531.5004380.00%
2018/07/25131.10131.2531.1004520.00%
2018/07/24131.35131.2031.3504640.00%
2018/07/23131.05131.6531.0504740.00%
2018/07/20131.65132.1531.6504970.00%
2018/07/19132.00532.2932.00-4513-0.78%
2018/07/18132.30132.7532.3005360.00%
2018/07/17132.95133.1032.9505750.00%
2018/07/16132.95133.0032.9505910.00%
2018/07/13132.75133.2032.7506100.00%
2018/07/12132.65132.0532.6506130.00%
2018/07/111031.72131.7031.9096231.44%
2018/07/10131.85231.9331.85-1637-0.16%
2018/07/09231.60131.3032.2016570.15%
2018/07/06130.90131.0030.9006770.00%
2018/07/05130.90131.0530.9007120.00%
2018/07/04131.90132.2031.9008140.00%
2018/07/03132.20133.0032.2008770.00%
2018/07/02132.85133.0032.8501,0480.00%
2018/06/29132.85132.9532.8501,0730.00%
2018/06/28132.80132.9532.8001,1140.00%
2018/06/27132.95133.6532.9501,1350.00%
2018/06/26133.50133.8033.5001,1840.00%
2018/06/25133.85134.4033.8501,2260.00%
2018/06/22134.25134.5534.2501,3600.00%
2018/06/21134.80134.2034.8001,4530.00%
2018/06/20134.05134.2034.0501,4580.00%
2018/06/19133.85134.0533.8501,4700.00%
2018/06/15134.20134.6534.2001,5010.00%
2018/06/14134.50135.1034.5001,5110.00%
2018/06/13134.80135.4034.8001,5460.00%
2018/06/12135.00134.7535.0001,5470.00%
2018/06/11134.70434.8834.70-31,553-0.19%
2018/06/08134.85135.2034.8501,5560.00%
2018/06/07135.05135.2535.0501,5560.00%
2018/06/06135.10135.5535.1001,5540.00%
2018/06/05135.30135.7035.3001,5540.00%
2018/06/04135.60135.8035.6001,5640.00%
2018/06/01235.35235.1835.6501,5760.00%
2018/05/31135.10134.0535.1001,5560.00%
2018/05/30133.85134.1033.8501,5490.00%
2018/05/29134.10234.2334.10-11,546-0.06%
2018/05/28134.20135.0034.2001,5430.00%
2018/05/25135.00135.2035.0001,5360.00%
2018/05/24135.05135.7035.0501,5400.00%
2018/05/23135.55135.3035.5501,5360.00%
2018/05/22135.15136.0535.1501,5370.00%
2018/05/21135.75135.9535.7501,5300.00%
2018/05/18135.70136.2535.7001,5320.00%
2018/05/17135.90136.7535.9001,5340.00%
2018/05/16136.55436.6536.55-31,527-0.20%
2018/05/15136.10136.1536.1001,5140.00%
2018/05/14236.03136.1036.0011,5160.07%
2018/05/11135.95137.0035.9501,5130.00%
2018/05/10136.80137.0036.8001,5020.00%
2018/05/09136.75137.4036.7501,4950.00%
2018/05/08437.23237.0537.5021,4860.13%
2018/05/07136.05236.0336.05-11,464-0.07%
2018/05/04135.90336.3835.90-21,461-0.14%
2018/05/03136.70137.0036.7001,4640.00%
2018/05/02337.22136.5036.8521,4510.14%
2018/04/30136.35136.0036.3501,4380.00%
2018/04/27135.70136.2035.7001,4270.00%
2018/04/26135.60137.9535.6001,4190.00%
2018/04/25137.25136.0537.2501,3990.00%
2018/04/24136.65438.1636.65-31,385-0.22%
2018/04/23438.64237.9338.6021,3690.15%
2018/04/20337.67138.0037.4521,3630.15%
2018/04/19337.63337.3737.6501,3770.00%
2018/04/18136.60136.5036.6001,3570.00%
2018/04/17136.25137.6536.2501,3520.00%
2018/04/16137.65138.0037.6501,3400.00%
2018/04/13137.70139.1537.7001,3260.00%
2018/04/12239.03539.3238.85-31,307-0.23%
2018/04/11139.45139.3039.4501,2760.00%
2018/04/10138.60141.3038.6001,2400.00%
2018/04/09239.78239.9040.5001,1350.00%
2018/04/03839.88439.4539.3541,0680.37%
2018/04/02137.80138.2537.8008970.00%
2018/03/31237.83437.9337.90-2873-0.23%
2018/03/30136.80138.4036.8008330.00%
2018/03/29337.80138.6037.8028110.25%
2018/03/28237.98137.4037.9517590.13%
2018/03/27238.68338.7537.40-1716-0.14%
2018/03/26536.53537.3137.4005880.00%
2018/03/22135.10135.5034.8004880.00%
2018/03/21135.50135.5535.5004750.00%
2018/03/20235.08135.1535.1514440.22%
2018/03/19135.50134.4535.5004380.00%
2018/03/16134.20134.7534.2004060.00%
2018/03/15134.40134.0034.4004060.00%
2018/03/14133.65133.1533.6503960.00%
2018/03/1300.00933.3033.30-9399-2.25%
2018/03/0900.00134.3033.80-1403-0.25%
2018/03/08134.10134.8034.1004110.00%
2018/03/07134.00133.7034.0004020.00%
2018/03/0600.00132.9032.80-1387-0.26%
2018/03/05132.6000.0032.6013910.26%
2018/02/2300.00132.2532.20-1411-0.24%
2018/02/22132.1000.0032.1014220.24%
2018/02/12130.6000.0030.8515890.17%
2018/02/0800.00130.6030.70-1581-0.17%
2018/01/31133.8000.0033.8515930.17%
2018/01/2900.00135.2034.25-1593-0.17%
2018/01/26134.8000.0034.8015930.17%
2018/01/18534.3000.0034.2556110.82%
2018/01/1700.00434.4634.25-4626-0.64%
2018/01/16135.05135.2035.0506440.00%
2018/01/15434.7600.0034.8046100.66%
2018/01/0300.00134.2534.05-1590-0.17%
2018/01/02134.05134.3034.0505900.00%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章