麗豐-KY (4137)-元大-竹南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.5
漲跌
▼3.0
漲幅
-1.56%
成交量
154張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	2	199.25	0	0.00	199.00	2	78	2.55%
2024/04/02	0	0.00	0.1	204.00	203.50	-0.1	82	-0.07%
2024/03/26	0	0.00	0.3	195.20	194.50	-0.3	72	-0.47%
2023/12/25	1	189.50	0	0.00	190.50	1	81	1.23%
2023/12/08	0.1	189.50	0	0.00	188.50	0.1	89	0.11%
2023/11/14	0.1	193.00	0	0.00	193.50	0.1	94	0.11%
2023/11/13	0.1	192.50	0	0.00	193.50	0.1	94	0.11%
2023/11/01	0.1	195.50	0	0.00	195.50	0.1	104	0.10%
2023/10/16	0	0.00	1	199.00	199.50	-1	115	-0.86%
2023/10/13	0	0.00	1	199.50	199.50	-1	121	-0.82%
2023/10/12	1	200.00	0	0.00	200.50	1	122	0.82%
2023/08/15	0	0.00	1	185.00	184.50	-1	348	-0.29%
2023/07/24	0	0.00	1	188.50	187.50	-1	449	-0.22%
2023/07/18	2	193.25	0	0.00	191.00	2	465	0.43%
2023/07/06	1	201.50	0	0.00	200.00	1	465	0.21%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/13	1	206.50	0	0.00	210.50	1	435	0.23%
2023/06/12	0	0.00	1	210.00	206.50	-1	425	-0.23%
2023/06/09	1	211.00	0	0.00	212.50	1	414	0.24%
2023/06/07	0	0.00	0.3	221.00	221.00	-0.3	403	-0.08%
2023/06/05	0	0.00	0.2	221.00	216.50	-0.2	421	-0.04%
2023/05/24	1	217.00	0	0.00	218.00	1	497	0.20%
2023/05/23	0.5	220.00	0	0.00	219.50	0.5	497	0.10%
2023/05/15	1	244.00	0	0.00	232.00	1	465	0.21%
2023/05/12	20	242.90	20	240.00	240.00	0	452	0.00%
2023/05/10	0	0.00	1	238.00	236.00	-1	424	-0.24%
2023/04/19	1	230.00	2	232.25	232.00	-1	457	-0.22%
2023/04/14	1	222.00	0	0.00	222.50	1	456	0.22%
2023/04/12	0	0.00	1	225.00	228.00	-1	462	-0.22%
2023/03/13	1	216.00	0	0.00	215.50	1	958	0.10%
2023/01/11	0	0.00	0.1	200.00	199.50	-0.1	682	-0.01%
2023/01/09	0	0.00	0	202.00	203.50	0	679	0.00%
2022/12/30	0	0.00	0.1	197.50	198.50	-0.1	667	-0.01%
2022/12/29	0.1	204.50	0	0.00	201.50	0.1	657	0.01%
2022/12/28	0	0.00	0.1	211.50	204.00	-0.1	646	-0.02%
2022/12/27	0.1	211.00	0	0.00	209.50	0.1	620	0.01%
2022/12/21	0.2	206.00	0	0.00	213.00	0.2	564	0.04%
2022/12/20	1	207.00	1	215.00	205.00	0	524	0.00%
2022/12/06	0	0.00	1	200.50	202.00	-1	224	-0.45%
2022/12/05	1	192.50	2	190.50	192.50	-1	148	-0.67%
2022/11/14	0	0.00	1	160.50	161.50	-1	113	-0.88%
2022/10/28	1	148.00	0	0.00	148.00	1	126	0.79%
2022/09/16	1	164.50	1	161.50	161.50	0	106	0.00%
2022/08/17	1	174.50	0	0.00	173.50	1	85	1.16%
2022/08/16	0	0.00	1	175.50	176.50	-1	86	-1.16%
2022/07/06	0	0.00	1	197.50	193.00	-1	98	-1.01%
2022/06/20	1	184.00	0	0.00	182.00	1	101	0.98%
2022/06/10	1	190.50	0	0.00	190.00	1	107	0.93%
2022/06/09	1	192.50	0	0.00	192.00	1	107	0.93%
2022/05/31	0	0.00	0.1	195.50	199.50	-0.1	113	-0.09%
2022/05/30	0	0.00	1	190.00	190.00	-1	111	-0.89%
2022/05/17	1.1	181.55	0	0.00	181.50	1.1	113	0.97%
2022/04/12	1	200.00	0	0.00	196.50	1	122	0.81%
2022/03/21	0	0.00	1	204.00	204.00	-1	145	-0.69%
2022/03/15	1	202.50	0	0.00	201.50	1	148	0.67%
2022/02/21	0	0.00	1	220.50	221.00	-1	204	-0.49%
2022/02/10	1	214.00	0	0.00	215.00	1	279	0.36%
2022/01/06	0	0.00	2	224.00	222.00	-2	314	-0.64%
2022/01/04	1	221.00	0	0.00	221.50	1	333	0.30%
2022/01/03	0	0.00	1	226.00	224.50	-1	336	-0.30%
2021/12/30	1	227.00	0	0.00	227.00	1	350	0.29%
2021/12/28	0	0.00	2	230.50	230.50	-2	369	-0.54%
2021/11/16	0	0.00	1	256.00	254.50	-1	294	-0.34%
2021/11/15	0	0.00	1	246.00	253.00	-1	282	-0.35%
2021/11/10	1	246.00	0	0.00	245.50	1	235	0.42%
2021/10/26	1	237.00	0	0.00	228.00	1	211	0.47%
2021/10/22	0	0.00	1	226.00	228.00	-1	206	-0.48%
2021/10/15	0	0.00	2	225.00	225.50	-2	192	-1.04%
2021/10/06	1	212.50	2	212.75	213.50	-1	147	-0.68%
2021/08/27	1	188.00	0	0.00	188.00	1	169	0.59%
2021/08/10	1	196.00	0	0.00	196.00	1	169	0.59%
2021/08/09	1	198.50	0	0.00	198.50	1	173	0.57%
2021/07/23	1	215.50	0	0.00	215.00	1	204	0.49%
2021/07/13	0	0.00	1	216.00	213.00	-1	229	-0.44%
2021/07/12	0	0.00	2.1	220.00	219.00	-2.1	226	-0.91%
2021/07/07	0	0.00	1	217.50	215.50	-1	227	-0.44%
2021/07/06	1	216.50	1	220.00	216.50	0	232	0.00%
2021/06/21	1	201.50	0	0.00	201.00	1	266	0.38%
2021/06/10	0	0.00	1	210.50	210.00	-1	284	-0.35%
2021/06/04	1	210.50	0	0.00	209.50	1	295	0.34%
2021/05/25	0	0.00	0	216.00	211.50	0	340	-0.01%
2021/05/21	0	0.00	0	213.50	210.00	0	360	0.00%
2021/05/19	0.1	208.00	0	0.00	207.00	0.1	390	0.02%
2021/05/17	0	199.50	0	0.00	200.00	0	432	0.01%
2021/05/13	0	0.00	1	196.50	204.00	-1	435	-0.23%
2021/05/12	2	205.00	1	203.00	202.50	1	437	0.23%
2021/05/10	0	0.00	1	209.00	210.50	-1	437	-0.23%
2021/04/28	1	211.00	0	0.00	211.50	1	434	0.23%
2021/04/14	0	0.00	1	222.00	219.50	-1	438	-0.23%
2021/04/12	1	227.50	0	0.00	225.50	1	434	0.23%
2021/02/05	0	0.00	2	216.00	216.00	-2	275	-0.72%
2021/02/02	2	212.50	2	213.25	214.00	0	275	0.00%
2021/01/19	0	0.00	1	210.00	210.00	-1	239	-0.42%
2021/01/18	1	202.00	0	0.00	207.00	1	233	0.43%
2021/01/12	0	0.00	1	200.50	203.00	-1	225	-0.44%
2020/12/30	0	0.00	1	200.50	200.00	-1	214	-0.47%
2020/12/18	1	195.50	0	0.00	196.50	1	219	0.46%
2020/11/19	1	203.00	1	202.50	202.50	0	195	0.00%
2020/11/09	0	0.00	2	186.00	186.00	-2	192	-1.04%
2020/11/03	1	174.50	0	0.00	174.50	1	195	0.51%
2020/09/07	1	209.50	0	0.00	210.50	1	446	0.22%
2020/09/02	0	0.00	1	217.00	217.00	-1	464	-0.22%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/10	1	204.00	0	0.00	203.00	1	569	0.18%
2020/08/03	0	0.00	1	212.00	212.00	-1	584	-0.17%
2020/07/14	1	203.00	0	0.00	204.00	1	630	0.16%
2020/07/10	1	206.00	0	0.00	206.50	1	638	0.16%
2020/07/07	1	212.00	0	0.00	212.00	1	630	0.16%
2020/07/03	1	211.00	1	215.00	212.50	0	628	0.00%
2020/06/05	0	0.00	2	203.00	205.00	-2	565	-0.35%
2020/05/27	2	205.00	0	0.00	203.00	2	573	0.35%
2020/05/25	0	0.00	5	200.50	207.50	-5	547	-0.91%
2020/05/21	0	0.00	1	195.00	194.00	-1	526	-0.19%
2020/05/14	2	190.25	0	0.00	188.00	2	544	0.37%
2020/05/06	2	199.00	3	203.50	199.00	-1	583	-0.17%
2020/04/30	0	0.00	1	201.00	197.00	-1	640	-0.16%
2020/04/21	1	185.50	0	0.00	184.00	1	731	0.14%
2020/04/20	0	0.00	1	191.00	191.50	-1	745	-0.13%
2020/03/18	1	168.00	0	0.00	161.00	1	753	0.13%
2020/03/12	1	168.00	0	0.00	168.00	1	723	0.14%
2020/03/06	1	187.00	0	0.00	185.50	1	697	0.14%
2020/02/25	0	0.00	1	192.50	194.00	-1	735	-0.14%
2020/02/24	1	190.50	0	0.00	190.00	1	734	0.14%
2020/02/21	1	196.00	0	0.00	195.50	1	731	0.14%
2020/02/20	2	201.00	0	0.00	198.00	2	730	0.27%
2020/02/19	0	0.00	2	199.50	198.50	-2	744	-0.27%
2020/02/17	2	194.50	0	0.00	194.50	2	769	0.26%
2020/02/10	1	188.50	0	0.00	193.50	1	769	0.13%
2020/02/05	2	205.50	3	204.33	201.50	-1	777	-0.13%
2020/02/04	3	190.00	4	191.63	194.00	-1	745	-0.13%
2020/02/03	4	185.38	1	188.50	184.00	3	728	0.41%
2020/01/31	1	199.50	1	202.50	204.00	0	719	0.00%
2020/01/30	3	221.50	0	0.00	221.50	3	686	0.44%
2020/01/20	2	245.00	0	0.00	246.00	2	689	0.29%
2020/01/15	0	0.00	4	251.00	251.00	-4	745	-0.54%
2020/01/14	1	246.50	1	242.50	248.00	0	732	0.00%
2020/01/13	0	0.00	1	240.00	239.50	-1	721	-0.14%
2020/01/09	1	234.50	0	0.00	234.50	1	737	0.14%
2020/01/06	1	238.00	0	0.00	234.50	1	780	0.13%
2019/12/24	0	0.00	1	242.50	240.00	-1	948	-0.11%
2019/12/23	1	242.00	3	242.00	242.00	-2	957	-0.21%
2019/12/17	3	236.00	0	0.00	235.00	3	1,003	0.30%
2019/12/16	0	0.00	1	232.00	234.00	-1	1,028	-0.10%
2019/12/13	1	229.00	0	0.00	229.00	1	1,060	0.09%
2019/12/05	0	0.00	1	234.00	232.50	-1	1,103	-0.09%
2019/12/04	1	232.00	0	0.00	232.00	1	1,131	0.09%
2019/12/03	0	0.00	1	234.00	237.50	-1	1,139	-0.09%
2019/12/02	1	230.00	1	233.50	234.00	0	1,137	0.00%
2019/11/28	2	244.00	0	0.00	242.50	2	1,110	0.18%
2019/11/20	1	250.00	0	0.00	247.00	1	1,088	0.09%
2019/11/15	1	250.00	2	250.50	251.00	-1	1,074	-0.09%
2019/11/14	1	250.50	0	0.00	250.50	1	1,067	0.09%
2019/11/13	1	247.00	1	245.50	244.00	0	1,045	0.00%
2019/11/12	0	0.00	1	241.00	242.00	-1	1,040	-0.10%
2019/11/11	2	237.75	2	240.75	239.00	0	1,040	0.00%
2019/11/08	1	241.50	0	0.00	240.50	1	1,033	0.10%
2019/11/07	0	0.00	1	252.50	250.00	-1	1,007	-0.10%
2019/11/06	1	252.50	0	0.00	252.50	1	996	0.10%
2019/10/24	0	0.00	1	248.00	247.00	-1	922	-0.11%
2019/10/23	2	239.75	3	241.00	241.00	-1	902	-0.11%
2019/10/22	1	235.00	3	235.00	234.00	-2	877	-0.23%
2019/10/18	3	233.33	1	231.50	230.50	2	866	0.23%
2019/10/17	1	237.50	1	234.50	235.00	0	858	0.00%
2019/10/16	2	233.50	1	237.00	233.50	1	857	0.12%
2019/10/15	1	235.50	0	0.00	235.50	1	840	0.12%
2019/10/14	0	0.00	1	235.00	232.00	-1	821	-0.12%
2019/10/09	2	234.75	2	234.00	232.00	0	806	0.00%
2019/10/08	1	227.00	0	0.00	229.00	1	736	0.14%
2019/10/07	0	0.00	1	225.50	226.50	-1	706	-0.14%
2019/10/02	1	221.50	1	215.50	220.50	0	644	0.00%
2019/10/01	1	212.00	3	213.50	212.00	-2	628	-0.32%
2019/09/27	3	211.33	0	0.00	212.00	3	628	0.48%
2019/09/24	0	0.00	9	220.61	220.00	-9	601	-1.50%
2019/09/19	0	0.00	1	214.00	216.50	-1	564	-0.18%
2019/09/18	1	209.00	1	214.00	213.00	0	539	0.00%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/11	1	203.00	3	202.00	201.50	-2	499	-0.40%
2019/09/10	3	203.50	1	205.50	203.00	2	492	0.41%
2019/09/09	4	203.63	0	0.00	200.50	4	482	0.83%
2019/09/06	5	214.10	1	215.50	212.00	4	455	0.88%
2019/08/30	2	224.00	3	224.50	221.00	-1	408	-0.24%
2019/08/28	3	219.00	0	0.00	220.50	3	410	0.73%
2019/08/20	0	0.00	1	230.00	234.00	-1	428	-0.23%
2019/08/14	1	229.50	0	0.00	225.50	1	480	0.21%
2019/07/25	0	0.00	4	261.25	259.00	-4	557	-0.72%
2019/07/24	1	275.50	0	0.00	275.50	1	548	0.18%
2019/07/19	0	0.00	2	281.00	277.00	-2	544	-0.37%
2019/07/18	2	277.00	0	0.00	277.00	2	541	0.37%
2019/07/15	3	272.50	0	0.00	275.50	3	533	0.56%
2019/07/03	0	0.00	1	280.50	271.50	-1	535	-0.19%
2019/05/30	0	0.00	3	259.00	264.50	-3	576	-0.52%
2019/05/28	2	256.50	0	0.00	252.50	2	575	0.35%
2019/05/27	2	250.50	0	0.00	256.50	2	580	0.34%
2019/05/16	1	260.00	1	256.50	254.00	0	496	0.00%
2019/05/08	1	261.50	0	0.00	263.00	1	539	0.19%
2019/05/06	0	0.00	1	253.50	256.50	-1	550	-0.18%
2019/05/02	0	0.00	1	260.50	260.50	-1	554	-0.18%
2019/04/30	1	249.00	0	0.00	253.00	1	555	0.18%
2019/04/29	1	255.00	0	0.00	249.50	1	568	0.18%
2019/04/26	0	0.00	1	259.00	255.00	-1	593	-0.17%
2019/04/25	1	256.00	0	0.00	255.50	1	605	0.17%
2019/04/18	0	0.00	3	262.50	261.00	-3	612	-0.49%
2019/04/17	4	259.38	0	0.00	258.50	4	618	0.65%
2019/04/09	3	274.00	2	275.00	272.00	1	636	0.16%
2019/03/28	1	291.50	0	0.00	289.50	1	625	0.16%
2019/03/27	1	300.50	2	297.00	296.50	-1	625	-0.16%
2019/03/13	2	278.25	0	0.00	276.00	2	678	0.29%
2019/02/20	0	0.00	1	311.50	306.00	-1	762	-0.13%
2019/02/19	1	306.00	0	0.00	306.50	1	770	0.13%
2019/01/30	1	293.50	1	294.50	289.00	0	840	0.00%
2019/01/28	1	275.50	11	278.86	281.50	-10	840	-1.19%
2019/01/17	0	0.00	1	256.00	252.00	-1	911	-0.11%
2019/01/16	2	245.75	2	242.00	242.00	0	908	0.00%
2019/01/14	1	247.00	0	0.00	247.00	1	950	0.11%
2019/01/11	0	0.00	5	256.50	251.00	-5	982	-0.51%
2019/01/10	1	254.00	0	0.00	253.00	1	989	0.10%
2019/01/08	4	258.00	10	263.00	257.00	-6	1,007	-0.60%
2018/12/25	1	245.00	2	247.00	245.00	-1	1,094	-0.09%
2018/12/24	3	248.67	0	0.00	249.00	3	1,096	0.27%
2018/12/22	2	251.50	4	253.00	251.00	-2	1,098	-0.18%
2018/12/21	1	246.50	3	250.67	256.00	-2	1,108	-0.18%
2018/12/14	11	259.05	0	0.00	256.50	11	1,184	0.93%
2018/12/13	3	262.67	9	266.11	261.00	-6	1,202	-0.50%
2018/12/12	10	261.70	0	0.00	261.00	10	1,195	0.84%
2018/12/11	0	0.00	6	264.00	264.00	-6	1,198	-0.50%
2018/12/06	1	248.00	0	0.00	248.00	1	1,209	0.08%
2018/12/05	0	0.00	1	262.50	262.50	-1	1,206	-0.08%
2018/12/04	6	256.75	0	0.00	256.50	6	1,205	0.50%
2018/12/03	1	256.50	1	257.50	265.00	0	1,197	0.00%
2018/11/30	2	239.00	2	242.50	242.50	0	1,179	0.00%
2018/11/29	2	239.50	3	239.83	238.00	-1	1,179	-0.08%
2018/11/23	1	232.50	1	227.00	221.00	0	1,173	0.00%
2018/11/19	0	0.00	5	223.30	225.00	-5	1,176	-0.43%
2018/11/14	3	224.17	0	0.00	220.00	3	1,184	0.25%
2018/11/13	1	216.00	2	225.00	227.00	-1	1,182	-0.08%
2018/11/08	4	228.63	0	0.00	223.00	4	1,218	0.33%
2018/11/06	0	0.00	4	220.00	222.00	-4	1,203	-0.33%
2018/11/05	2	227.00	1	225.50	220.50	1	1,207	0.08%
2018/11/02	3	226.50	1	224.50	222.00	2	1,194	0.17%
2018/11/01	2	218.00	4	219.00	219.50	-2	1,170	-0.17%
2018/10/31	2	206.25	3	209.17	205.50	-1	1,138	-0.09%
2018/10/30	1	201.00	0	0.00	197.00	1	1,127	0.09%
2018/10/25	2	210.00	2	213.50	209.00	0	1,135	0.00%
2018/10/23	1	217.50	0	0.00	212.00	1	1,131	0.09%
2018/10/22	2	225.00	0	0.00	225.50	2	1,123	0.18%
2018/10/19	1	215.00	1	216.50	222.00	0	1,106	0.00%
2018/10/08	0	0.00	1	212.00	215.50	-1	1,114	-0.09%
2018/10/05	1	210.00	1	211.50	210.00	0	1,161	0.00%
2018/10/01	1	237.00	1	235.50	235.50	0	1,224	0.00%
2018/09/25	1	230.00	0	0.00	230.00	1	1,237	0.08%
2018/09/20	1	214.50	1	218.50	215.00	0	1,232	0.00%
2018/09/12	1	236.00	0	0.00	229.00	1	1,213	0.08%
2018/09/11	0	0.00	1	238.00	242.00	-1	1,215	-0.08%
2018/09/10	1	249.00	0	0.00	243.50	1	1,238	0.08%
2018/09/06	2	269.00	2	264.00	263.50	0	1,263	0.00%
2018/09/03	2	276.00	2	275.25	263.00	0	1,403	0.00%
2018/08/30	4	266.25	4	270.00	270.50	0	1,409	0.00%
2018/08/28	1	260.50	1	262.00	260.50	0	1,420	0.00%
2018/08/24	2	242.75	2	241.50	243.50	0	1,448	0.00%
2018/08/15	2	247.25	0	0.00	241.50	2	1,576	0.13%
2018/08/14	1	278.00	1	268.00	268.00	0	1,607	0.00%
2018/08/09	1	278.00	0	0.00	278.00	1	1,753	0.06%
2018/08/08	2	286.50	0	0.00	283.00	2	1,775	0.11%
2018/08/03	0	0.00	2	288.50	290.00	-2	1,932	-0.10%
2018/08/02	1	276.50	4	286.00	276.50	-3	1,967	-0.15%
2018/07/31	1	280.00	0	0.00	278.00	1	2,017	0.05%
2018/07/16	0	0.00	1	340.00	340.00	-1	2,420	-0.04%
2018/07/13	3	325.50	1	319.50	339.50	2	2,405	0.08%
2018/07/11	1	308.00	1	310.00	308.50	0	2,382	0.00%
2018/07/10	1	297.50	1	300.50	307.50	0	2,381	0.00%
2018/07/02	5	296.00	5	293.30	295.50	0	2,562	0.00%
2018/06/28	3	289.50	3	292.00	286.50	0	2,630	0.00%
2018/06/19	0	0.00	1	275.50	283.00	-1	2,977	-0.03%
2018/06/13	1	310.50	2	301.25	285.00	-1	2,973	-0.03%
2018/06/12	0	0.00	1	292.50	301.00	-1	2,953	-0.03%
2018/06/04	5	274.80	4	274.38	273.50	1	2,919	0.03%
2018/06/01	1	268.00	0	0.00	268.50	1	2,925	0.03%
2018/05/31	1	272.50	1	268.50	272.50	0	2,912	0.00%
2018/05/30	2	275.25	1	278.50	273.00	1	2,896	0.03%
2018/05/25	1	283.50	2	276.50	275.00	-1	2,857	-0.03%
2018/05/24	1	272.50	0	0.00	278.50	1	2,831	0.04%
2018/05/23	2	267.75	1	270.00	272.50	1	2,800	0.04%
2018/05/22	6	268.00	7	269.29	261.00	-1	2,773	-0.04%
2018/05/21	3	261.00	0	0.00	261.00	3	2,729	0.11%
2018/05/18	11	259.82	15	260.87	267.00	-4	2,678	-0.15%
2018/05/17	9	250.44	6	250.17	244.50	3	2,593	0.12%
2018/05/16	3	255.00	2	254.00	251.50	1	2,566	0.04%
2018/05/15	15	257.00	14	251.79	259.00	1	2,547	0.04%
2018/05/14	1	241.00	6	250.17	257.50	-5	2,509	-0.20%
2018/05/11	6	238.17	6	237.08	234.50	0	2,437	0.00%
2018/05/10	2	240.00	6	242.67	235.00	-4	2,393	-0.17%
2018/05/09	2	229.25	1	232.00	228.00	1	2,343	0.04%
2018/05/08	17	235.44	17	227.91	225.00	0	2,327	0.00%
2018/05/07	13	242.46	13	238.58	236.00	0	2,292	0.00%
2018/05/04	1	226.50	2	233.00	235.50	-1	2,259	-0.04%
2018/05/03	0	0.00	1	226.00	224.00	-1	2,134	-0.05%
2018/05/02	1	205.00	1	212.00	207.00	0	1,994	0.00%
2018/04/27	1	184.00	1	187.00	197.50	0	1,962	0.00%
2018/04/24	1	193.50	0	0.00	189.00	1	1,866	0.05%
2018/04/23	1	204.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	1	205.00	0	0.00	201.50	1	1,816	0.06%
2018/04/11	7	217.64	7	216.50	218.00	0	1,735	0.00%
2018/04/10	23	224.30	25	221.30	213.00	-2	1,717	-0.12%
2018/04/09	21	211.38	22	212.55	225.50	-1	1,644	-0.06%
2018/04/02	0	0.00	1	203.00	204.50	-1	1,530	-0.07%
2018/03/31	18	211.56	17	213.68	202.50	1	1,498	0.07%
2018/03/30	9	202.00	8	198.69	200.00	1	1,454	0.07%
2018/03/29	29	203.41	27	206.81	195.50	2	1,443	0.14%
2018/03/28	6	184.92	7	186.57	198.00	-1	1,363	-0.07%
2018/03/27	2	185.00	1	183.50	180.00	1	1,295	0.08%
2018/03/23	0	0.00	1	155.00	165.00	-1	1,152	-0.09%
2018/03/22	1	160.00	0	0.00	160.00	1	1,137	0.09%
2018/03/21	0	0.00	14	167.07	167.00	-14	1,130	-1.24%
2018/03/20	4	166.00	1	165.50	164.50	3	1,139	0.26%
2018/03/19	5	163.00	5	164.00	166.50	0	1,142	0.00%
2018/03/16	0	0.00	1	166.00	161.50	-1	1,205	-0.08%
2018/03/15	10	159.00	0	0.00	158.50	10	1,185	0.84%
2018/03/07	3	150.83	0	0.00	151.50	3	1,249	0.24%
2018/02/08	0	0.00	1	140.00	135.50	-1	1,424	-0.07%
2018/02/07	1	138.50	0	0.00	139.00	1	1,404	0.07%
2018/02/06	0	0.00	3	134.00	126.50	-3	1,403	-0.21%
2018/01/30	3	140.83	0	0.00	139.50	3	1,387	0.22%
2018/01/25	0	0.00	2	131.50	131.50	-2	1,372	-0.15%
2018/01/23	2	133.00	0	0.00	132.50	2	1,366	0.15%
2018/01/04	1	144.00	1	144.50	143.00	0	1,266	0.00%