福大 (4402)-元大-竹南券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
32.05
漲跌
▼1.60
漲幅
-4.75%
成交量
1,073張
產業
上櫃紡織類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	49.60	0	0.00	48.90	0	854	0.00%
2024/08/14	0	0.00	1	48.00	49.70	-1	844	-0.12%
2024/08/13	1	44.85	0	0.00	46.60	1	822	0.12%
2024/08/02	0	0.00	2	43.13	43.00	-2	823	-0.24%
2024/07/19	0	0.00	5	39.83	38.50	-5	937	-0.53%
2024/07/11	1	36.00	0	0.00	35.50	1	1,080	0.09%
2024/07/10	1	35.40	0	0.00	36.45	1	1,121	0.09%
2024/07/02	0	0.00	1	34.95	34.85	-1	1,303	-0.08%
2024/06/28	5	38.80	0	0.00	36.05	5	1,345	0.37%
2024/06/27	1	34.65	0	0.00	36.85	1	1,329	0.08%
2024/06/20	0	0.00	2	32.80	32.80	-2	1,364	-0.15%
2024/06/19	0	0.00	2	33.00	32.90	-2	1,367	-0.15%
2024/06/11	0	0.00	1	33.30	33.05	-1	1,371	-0.07%
2024/05/29	2	32.48	0	0.00	33.35	2	1,514	0.13%
2024/05/27	3	32.75	0	0.00	33.95	3	1,630	0.18%
2024/05/16	0	0.00	1	33.10	32.80	-1	1,688	-0.06%
2024/05/13	1	28.35	0	0.00	29.35	1	1,662	0.06%
2024/05/07	0	0.00	1	31.90	32.15	-1	1,621	-0.06%
2024/04/15	0	26.75	2	26.18	26.95	-2	1,395	-0.14%
2024/04/11	0	0.00	1	25.85	25.70	-1	1,380	-0.07%
2024/04/10	3	25.13	0	0.00	25.85	3	1,364	0.22%
2024/04/01	0	19.00	0	0.00	19.35	0	1,224	0.00%
2024/03/05	0	0.00	1	18.90	19.25	-1	1,067	-0.09%
2024/03/04	1	18.20	2	18.15	18.00	-1	1,008	-0.10%
2024/03/01	2	18.75	4	20.00	19.00	-2	966	-0.21%
2024/02/29	1	18.15	0	0.00	18.20	1	858	0.12%
2024/02/26	2	18.20	0	0.00	18.20	2	836	0.24%
2024/02/23	0	0.00	4	17.59	18.15	-4	815	-0.49%
2024/02/19	0	0.00	1	16.75	17.25	-1	751	-0.13%
2024/02/02	2	15.25	0	0.00	15.00	2	686	0.29%
2024/02/01	2	15.48	0	0.00	15.45	2	679	0.29%
2024/01/31	1	15.65	0	0.00	15.60	1	675	0.15%
2024/01/24	1	16.50	0	0.00	16.40	1	614	0.16%
2024/01/23	0	0.00	4	17.48	17.50	-4	589	-0.68%
2024/01/22	1	14.45	0	0.00	16.80	1	531	0.19%
2024/01/15	1	16.35	0	0.00	16.35	1	434	0.23%
2024/01/11	0	0.00	5	14.20	14.20	-5	382	-1.31%
2024/01/05	0	0.00	2	14.23	14.20	-2	341	-0.59%
2023/12/27	0	0.00	2	12.40	12.35	-2	263	-0.76%
2023/12/20	0	0.00	2	12.85	12.85	-2	195	-1.02%
2023/12/19	0	0.00	5	11.65	11.70	-5	174	-2.87%
2023/11/29	0	0.00	1	11.60	11.45	-1	217	-0.46%
2023/11/07	0	0.00	7	9.29	9.39	-7	202	-3.45%
2023/10/11	0	0.00	7	9.99	10.00	-7	189	-3.70%
2023/10/03	0	0.00	3	10.10	9.96	-3	192	-1.56%
2023/09/26	0	0.00	1	9.84	9.80	-1	188	-0.53%
2023/09/25	2	10.20	0	0.00	10.20	2	183	1.09%
2023/09/22	0	0.00	7	11.04	11.20	-7	176	-3.98%
2023/09/21	1	11.30	3	11.35	11.30	-2	168	-1.19%
2023/09/20	0	0.00	6	11.71	11.95	-6	162	-3.70%
2023/09/19	0	0.00	2	12.20	12.00	-2	148	-1.34%
2023/09/18	5	12.00	15.1	11.72	12.00	-10.1	134	-7.51%
2023/09/13	0.1	10.60	0	0.00	10.50	0.1	100	0.10%
2023/09/01	0	0.00	5	9.41	9.49	-5	85	-5.82%
2023/08/30	1	9.30	0	0.00	9.34	1	85	1.16%
2023/08/22	0	0.00	4	9.59	9.50	-4	93	-4.29%
2023/08/18	1	9.60	0	0.00	9.65	1	100	1.00%
2023/08/17	3	9.25	0	0.00	9.88	3	96	3.11%
2023/06/08	0	0.00	11	7.78	7.82	-11	287	-3.83%
2023/05/24	1	6.90	0	0.00	7.59	1	329	0.30%
2023/05/23	0	0.00	0.2	6.90	6.90	-0.2	334	-0.06%
2023/05/22	2	7.11	0.8	7.11	7.11	1.2	364	0.33%
2023/05/17	2	9.32	0	0.00	9.32	2	356	0.56%
2023/05/16	1	10.35	1	10.35	10.35	0	341	0.00%
2023/05/15	9	9.82	0	0.00	9.42	9	333	2.70%
2023/05/12	2	9.98	0	0.00	9.98	2	321	0.62%
2023/05/10	2	10.30	0	0.00	10.35	2	316	0.63%
2023/05/04	2	10.00	0	0.00	10.30	2	327	0.61%
2023/04/20	0	0.00	10	10.85	10.85	-10	317	-3.15%
2023/04/13	7	10.85	0	0.00	10.95	7	346	2.02%
2023/04/10	1	10.90	0	0.00	11.00	1	354	0.28%
2023/04/06	2	10.70	0	0.00	10.70	2	351	0.57%
2023/03/24	0	0.00	8	11.62	11.40	-8	352	-2.27%
2023/03/08	1	10.80	0	0.00	10.85	1	341	0.29%
2023/03/07	1	10.95	0	0.00	10.90	1	337	0.30%
2023/03/02	2	10.85	0	0.00	11.05	2	343	0.58%
2023/02/24	1	10.95	0	0.00	10.80	1	347	0.29%
2023/02/23	14	11.08	0	0.00	11.00	14	349	4.00%
2023/02/22	9	11.01	0	0.00	11.00	9	348	2.58%
2023/02/21	6	11.25	0	0.00	11.25	6	346	1.73%
2023/02/20	1	11.25	0	0.00	11.75	1	341	0.29%
2023/02/17	0	0.00	10.2	11.31	11.40	-10.2	317	-3.22%
2023/02/15	1	10.45	0	0.00	10.35	1	344	0.29%
2023/02/10	0	0.00	0	10.95	10.45	0	357	0.00%
2023/02/07	1.2	10.58	0	0.00	10.50	1.2	400	0.30%
2023/02/06	1	10.65	0	0.00	10.75	1	415	0.24%
2023/02/03	1	11.10	0	0.00	10.90	1	428	0.23%
2023/02/01	1	10.60	0	0.00	10.80	1	431	0.23%
2023/01/31	2	10.55	0	0.00	10.45	2	435	0.46%
2023/01/12	2	10.63	0	0.00	10.35	2	451	0.44%
2023/01/10	1	10.70	0	0.00	10.60	1	458	0.22%
2023/01/09	0	0.00	3	10.65	10.75	-3	462	-0.65%
2023/01/06	0	0.00	12	11.07	10.60	-12	467	-2.57%
2023/01/05	0	0.00	1	11.10	11.05	-1	473	-0.21%
2023/01/04	1	11.25	0	0.00	11.05	1	482	0.21%
2023/01/03	10	11.27	2	11.30	11.30	8	488	1.64%
2022/12/30	1	9.89	0	0.00	10.80	1	495	0.20%
2022/12/28	3	9.90	0	0.00	9.88	3	494	0.61%
2022/12/23	2	9.90	0	0.00	9.95	2	509	0.39%
2022/12/19	2	10.30	0	0.00	10.20	2	536	0.37%
2022/12/14	3	10.10	0	0.00	10.10	3	566	0.53%
2022/12/09	1	11.00	0	0.00	10.85	1	576	0.17%
2022/12/05	10	11.00	0	0.00	10.95	10	593	1.69%
2022/11/14	1	12.30	0	0.00	12.35	1	742	0.13%
2022/10/04	0	0.00	1	13.70	13.50	-1	1,181	-0.08%
2022/10/03	1	12.80	0	0.00	13.40	1	1,193	0.08%
2022/09/28	1	14.00	0	0.00	13.00	1	1,223	0.08%
2022/09/21	0	0.00	3	16.18	15.75	-3	1,298	-0.23%
2022/09/19	0	0.00	4	17.68	17.60	-4	1,322	-0.30%
2022/08/31	0	0.00	0.3	18.70	18.55	-0.3	1,548	-0.02%
2022/08/29	0	0.00	5	18.20	18.05	-5	1,638	-0.31%
2022/08/25	1	18.30	0	0.00	18.40	1	1,679	0.06%
2022/08/24	10	18.16	0	0.00	18.60	10	1,663	0.60%
2022/08/22	2	16.80	0	0.00	17.15	2	1,599	0.13%
2022/08/19	0	0.00	2	16.90	16.80	-2	1,584	-0.13%
2022/08/18	0	0.00	3	17.80	17.25	-3	1,570	-0.19%
2022/08/17	0	0.00	2	16.55	16.70	-2	1,549	-0.13%
2022/08/16	2	16.68	0	0.00	16.20	2	1,533	0.13%
2022/08/15	0	0.00	5	17.40	17.40	-5	1,496	-0.33%
2022/08/11	0	0.00	1	15.80	15.70	-1	1,427	-0.07%
2022/08/09	0	0.00	1	17.15	16.10	-1	1,405	-0.07%
2022/08/02	6	15.35	7	15.76	16.05	-1	1,327	-0.08%
2022/07/29	1	16.75	0	0.00	16.50	1	1,290	0.08%
2022/07/26	1	15.65	0	0.00	15.20	1	1,226	0.08%
2022/07/25	0	0.00	2	15.58	16.05	-2	1,188	-0.17%
2022/07/21	1	14.60	2	15.48	15.00	-1	1,128	-0.09%
2022/07/20	10	14.32	0	0.00	15.00	10	1,076	0.93%
2022/07/11	0	0.00	4	12.50	12.25	-4	1,021	-0.39%
2022/07/06	0	0.00	1	12.05	11.90	-1	1,127	-0.09%
2022/07/05	11	11.08	0	0.00	11.50	11	1,123	0.98%
2022/07/01	1	11.65	0	0.00	11.40	1	1,129	0.09%
2022/06/29	1	11.55	0	0.00	13.00	1	1,104	0.09%
2022/06/27	1	12.25	0	0.00	12.20	1	1,051	0.10%
2022/06/20	1	10.90	0	0.00	10.60	1	939	0.11%
2022/06/15	1	12.70	0	0.00	12.95	1	885	0.11%
2022/06/14	1	12.75	0	0.00	13.00	1	873	0.11%
2022/06/13	1	12.65	0	0.00	13.00	1	853	0.12%
2022/06/09	0	0.00	2	12.50	12.50	-2	764	-0.26%
2022/06/07	0	0.00	2	10.00	10.40	-2	637	-0.31%
2022/06/02	1	8.80	2	9.25	9.25	-1	523	-0.19%
2022/05/19	1	8.22	0	0.00	8.15	1	484	0.21%
2022/05/16	0	0.00	1	8.29	8.30	-1	480	-0.21%
2022/05/06	1	8.18	0	0.00	8.17	1	467	0.21%
2022/05/05	2	8.56	0	0.00	8.50	2	463	0.43%
2022/04/29	1	7.83	0	0.00	8.20	1	432	0.23%
2022/04/19	1	9.05	0	0.00	9.04	1	387	0.26%
2022/04/18	1	8.18	0	0.00	9.49	1	376	0.27%
2022/04/14	0	0.00	34	8.89	9.40	-34	333	-10.18%
2022/04/13	1	9.89	20	9.60	9.39	-19	306	-6.19%
2021/12/29	0	0.00	13	6.82	6.78	-13	192	-6.74%
2021/12/16	5	6.80	0	0.00	6.94	5	187	2.66%
2021/12/14	0	0.00	1	6.39	6.38	-1	143	-0.70%
2021/11/16	10	6.27	0	0.00	6.27	10	158	6.29%
2021/11/05	5	6.50	0	0.00	6.56	5	175	2.85%
2021/10/26	0	0.00	1	6.59	6.78	-1	183	-0.55%
2021/10/21	5	6.68	6	6.80	6.85	-1	193	-0.52%
2021/10/19	3	6.60	3	6.80	6.69	0	199	0.00%
2021/10/15	0	0.00	1	6.72	6.62	-1	208	-0.48%
2021/10/14	0	0.00	3	6.57	6.62	-3	209	-1.44%
2021/10/08	1	6.50	0	0.00	6.46	1	217	0.46%
2021/10/04	0	0.00	2	6.13	6.15	-2	234	-0.85%
2021/09/02	6	6.24	0	0.00	6.24	6	421	1.42%
2021/08/27	4	6.38	0	0.00	6.43	4	507	0.79%
2021/08/24	5	6.66	0	0.00	6.71	5	507	0.99%
2021/08/20	0	0.00	3	7.51	7.10	-3	504	-0.59%
2021/08/18	0	0.00	11	6.24	6.64	-11	486	-2.26%
2021/08/17	0	0.00	1	6.31	6.04	-1	489	-0.20%
2021/07/28	0	0.00	4	7.29	7.27	-4	571	-0.70%
2021/07/19	2	7.82	0	0.00	7.78	2	736	0.27%
2021/07/14	0	0.00	37	7.71	7.55	-37	755	-4.90%
2021/07/13	0	0.00	25	7.90	7.56	-25	759	-3.29%
2021/07/12	3	8.08	0	0.00	8.04	3	756	0.40%
2021/07/08	3	8.18	0	0.00	8.17	3	775	0.39%
2021/07/07	20	8.27	0	0.00	8.36	20	790	2.53%
2021/07/06	0	0.00	10	8.52	8.65	-10	801	-1.25%
2021/07/05	1	8.24	0	0.00	8.21	1	804	0.12%
2021/07/02	35	8.52	0	0.00	8.44	35	806	4.34%
2021/07/01	5	8.67	1	8.70	8.70	4	806	0.50%
2021/06/30	10	8.45	0	0.00	8.75	10	807	1.24%
2021/06/29	41	8.89	1	8.98	8.70	40	812	4.92%
2021/06/28	15	9.10	0	0.00	9.20	15	806	1.86%
2021/06/11	0	0.00	3	7.86	7.67	-3	721	-0.42%
2021/06/10	3	7.60	0	0.00	7.71	3	715	0.42%
2021/06/08	0	0.00	5	8.95	8.70	-5	692	-0.72%
2021/05/12	1	7.20	0	0.00	7.20	1	558	0.18%
2021/05/04	1	7.73	0	0.00	7.77	1	486	0.21%
2021/05/03	1	8.28	0	0.00	8.29	1	470	0.21%
2021/04/29	2	9.18	0	0.00	9.19	2	450	0.44%
2021/04/28	1	10.50	2	10.00	10.20	-1	425	-0.24%
2021/04/20	2	7.35	0	0.00	7.47	2	279	0.72%
2021/03/31	0	0.00	4	6.00	6.00	-4	144	-2.76%
2021/03/30	0	0.00	5	5.43	5.46	-5	123	-4.05%
2021/03/26	0	0.00	5	5.32	5.25	-5	121	-4.10%
2021/03/25	0	5.64	0	0.00	5.27	0	114	0.00%
2021/03/22	5	4.84	5	5.12	5.12	0	109	0.00%
2021/03/19	5	4.90	0	0.00	4.98	5	108	4.63%
2021/03/17	5	4.83	0	0.00	4.87	5	106	4.69%
2021/02/25	1	5.01	0	0.00	5.17	1	109	0.91%
2021/02/24	3	5.02	0	0.00	5.11	3	107	2.79%
2021/02/23	0	0.00	3	5.20	5.18	-3	106	-2.82%
2021/02/03	0	0.00	1	5.10	4.91	-1	91	-1.10%
2021/01/21	4	4.69	0	0.00	4.72	4	90	4.42%
2020/12/24	0	0.00	4	5.41	5.56	-4	84	-4.75%
2020/12/23	0	0.00	2	5.27	5.26	-2	89	-2.24%
2020/12/15	4	4.94	0	0.00	4.94	4	130	3.06%
2020/12/14	2	5.00	0	0.00	5.00	2	129	1.54%
2020/10/22	0	0.00	1	5.50	5.52	-1	152	-0.66%
2020/09/24	1	6.85	0	0.00	6.85	1	137	0.73%
2020/07/06	0	0.00	10	6.10	6.08	-10	84	-11.80%
2020/07/03	10	6.43	0	0.00	6.42	10	80	12.38%
2019/11/18	0	0.00	6	6.00	5.99	-6	66	-9.08%
2019/11/15	6	6.08	0	0.00	6.16	6	62	9.58%
2019/05/22	0	0.00	5	10.65	10.00	-5	109	-4.55%
2019/05/21	5	9.68	0	0.00	9.81	5	78	6.39%
2018/05/10	0	0.00	5	12.10	12.10	-5	165	-3.03%
2018/05/09	5	11.50	0	0.00	11.55	5	154	3.23%
2018/03/14	0	0.00	2	12.70	12.80	-2	244	-0.82%
2018/03/13	0	0.00	3	12.95	12.75	-3	242	-1.24%
2018/03/12	3	13.50	0	0.00	13.50	3	234	1.28%
2018/02/23	0	0.00	3	13.55	13.80	-3	207	-1.45%
2018/02/22	3	12.55	4	12.10	12.55	-1	188	-0.53%
2018/02/21	4	11.45	0	0.00	11.45	4	185	2.16%