• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    613張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00137.1536.80-13,167-0.03%
2024/11/180.136.70536.8936.65-53,345-0.15%
2024/11/081.139.3900.0039.501.14,0160.03%
2024/11/06142.2000.0041.1014,5720.02%
2024/11/04138.9000.0038.7514,6760.02%
2024/10/25141.6500.0041.7015,3340.02%
2024/10/2400.00141.8041.65-15,358-0.02%
2024/10/23143.45643.2043.35-55,330-0.09%
2024/10/22844.2400.0043.1585,3230.15%
2024/10/21943.41543.9544.0045,2440.08%
2024/10/18142.2000.0041.1015,1950.02%
2024/10/17541.81342.8041.4025,1410.04%
2024/10/1500.000.139.2038.85-0.15,0720.00%
2024/10/08039.80139.7039.75-15,713-0.02%
2024/10/07140.0000.0040.0016,2260.02%
2024/10/0100.00140.1040.10-16,381-0.02%
2024/09/30140.0500.0040.0516,4700.02%
2024/09/26142.33141.1040.7006,6350.00%
2024/09/25142.15142.5041.6006,8680.00%
2024/09/200.141.1500.0040.900.17,0780.00%
2024/09/1800.00141.4040.75-17,165-0.01%
2024/09/13140.3000.0040.5017,2560.01%
2024/09/10540.0700.0039.0057,8680.06%
2024/09/040.140.4500.0040.550.18,4510.00%
2024/08/30242.7800.0042.5529,1380.02%
2024/08/29144.1000.0043.55110,0040.01%
2024/08/28544.72645.2744.25-111,409-0.01%
2024/08/27242.35141.9542.55111,7040.01%
2024/08/26142.20142.2041.30012,7290.00%
2024/08/23141.99142.3542.15013,4260.00%
2024/08/2200.00142.9043.15-113,553-0.01%
2024/08/21544.07243.7543.65313,9070.02%
2024/08/20145.4500.0044.60114,0890.01%
2024/08/19145.35145.6045.30014,5170.00%
2024/08/16245.0300.0044.95215,4420.01%
2024/08/15345.18145.4044.85216,7330.01%
2024/08/14546.48247.2845.75318,0310.02%
2024/08/13545.04845.9946.90-318,321-0.02%
2024/08/121847.4213.447.1346.804.618,7500.02%
2024/08/094.147.12246.8546.702.119,1600.01%
2024/08/080.345.3500.0044.500.318,8280.00%
2024/08/07042.45141.0042.45-118,627-0.01%
2024/08/06638.39140.5038.60518,6010.03%
2024/08/05341.8000.0041.80318,6220.02%
2024/08/02346.77647.0446.40-318,650-0.02%
2024/08/0100.00244.8546.00-218,320-0.01%
2024/07/30142.3500.0042.45118,9130.01%
2024/07/2900.00141.3540.95-119,253-0.01%
2024/07/26143.9000.0043.40119,3330.01%
2024/07/2300.00244.9044.35-219,367-0.01%
2024/07/221.145.53146.5045.050.119,3880.00%
2024/07/19248.53148.0547.35119,3570.01%
2024/07/18147.2000.0048.00119,2770.01%
2024/07/17348.83149.3548.15219,2420.01%
2024/07/16248.55148.6048.60119,1760.01%
2024/07/15248.68548.8748.50-319,175-0.02%
2024/07/122048.438.248.2748.5011.819,0120.06%
2024/07/114.246.50446.5645.800.218,8660.00%
2024/07/10347.12148.1547.00218,9870.01%
2024/07/095248.4842.549.1547.659.520,2920.05%
2024/07/08447.08149.0047.00320,5350.01%
2024/07/056.348.33547.9048.251.321,2400.01%
2024/07/045.247.92449.1647.801.222,1660.01%
2024/07/03348.23948.6547.90-622,597-0.03%
2024/07/02448.49249.0848.35222,9530.01%
2024/07/01948.77648.9448.40322,8870.01%
2024/06/28947.84648.0847.55322,8560.01%
2024/06/2700.00145.7045.95-122,6290.00%
2024/06/26045.30545.4045.15-522,597-0.02%
2024/06/252045.402645.3745.40-622,642-0.03%
2024/06/24244.8800.0044.80222,7330.01%
2024/06/216.145.88545.7045.651.122,6980.00%
2024/06/20246.25346.2346.45-122,6820.00%
2024/06/192.247.81148.3546.151.222,6390.01%
2024/06/181549.241348.1848.00222,5180.01%
2024/06/17146.1500.0045.90122,4010.00%
2024/06/141.445.2500.0045.001.422,2670.01%
2024/06/13547.41149.0046.95422,0700.02%
2024/06/121.347.61447.0947.70-2.721,888-0.01%
2024/06/112.246.52146.7047.101.221,7480.01%
2024/06/0710.148.361348.5047.80-2.921,618-0.01%
2024/06/06949.911050.1048.70-121,4220.00%
2024/06/059.550.19850.3449.551.521,1770.01%
2024/06/0480.152.849551.9451.00-14.920,885-0.07%
2024/06/033552.5128.152.6052.00720,0830.03%
2024/05/31247.954.650.7550.90-2.619,030-0.01%
2024/05/3020.647.19447.5946.3516.618,5920.09%
2024/05/291046.6522.447.0448.65-12.417,552-0.07%
2024/05/285.144.42444.5144.251.116,8410.01%
2024/05/271145.00245.2844.30916,6470.05%
2024/05/241.143.942.143.0043.70-116,239-0.01%
2024/05/2312.244.501044.3243.452.216,0090.01%
2024/05/2256.146.345147.4343.455.115,5260.03%
2024/05/217247.447147.2148.00114,5230.01%
2024/05/2033.145.662345.0946.9510.113,1670.08%
2024/05/17240.882041.8442.70-1811,804-0.15%
2024/05/16638.951839.2438.85-1211,393-0.11%
2024/05/153139.011638.7837.201510,8180.14%
2024/05/09335.601.136.1535.801.99,9890.02%
2024/05/083.137.51237.6536.651.19,8290.01%
2024/05/0700.00437.3437.05-49,693-0.04%
2024/05/06136.75236.8037.20-19,528-0.01%
2024/05/031538.831038.5038.1559,3160.05%
2024/05/021137.557.138.5338.853.98,8300.04%
2024/04/30335.80135.4535.3528,4500.02%
2024/04/2600.00338.5338.10-38,242-0.04%
2024/04/24136.60236.3836.60-18,102-0.01%
2024/04/2300.00134.9034.80-18,035-0.01%
2024/04/22234.2300.0032.5027,9940.03%
2024/04/19235.9000.0035.8027,9110.03%
2024/04/18135.50536.2437.85-47,831-0.05%
2024/04/1700.00336.1536.75-37,765-0.04%
2024/04/16635.58235.3535.0047,6670.05%
2024/04/152040.421540.3038.8557,5410.07%
2024/04/12439.28338.9540.2516,1320.02%
2024/04/11836.591336.9736.60-55,376-0.09%
2024/04/102034.3713.135.3934.706.94,5980.15%
2024/04/097.132.271333.2333.60-5.93,591-0.16%
2024/04/08530.141530.4030.55-103,064-0.33%
2024/04/02228.75728.2828.50-52,601-0.19%
2024/03/28528.25627.6427.50-12,360-0.04%
2024/03/27127.75427.9027.90-32,296-0.13%
2024/03/26227.10226.8026.3002,1540.00%
2024/03/2200.00826.5526.75-82,135-0.37%
2024/03/20828.2500.0027.1082,1340.37%
2024/03/18025.30225.2525.40-22,029-0.10%
2024/03/0800.00126.9026.45-13,021-0.03%
2024/03/06228.65328.5228.80-13,594-0.03%
2024/03/05327.0800.0027.4533,2060.09%
2024/02/1500.001023.4524.10-103,522-0.28%
2024/02/0210.224.3000.0024.0510.24,2050.24%
2024/02/0100.000.223.9023.95-0.24,4450.00%
2024/01/291024.201024.1324.2004,5870.00%
2024/01/261024.001023.9523.7504,5920.00%
2024/01/2400.001024.5524.45-104,602-0.22%
2024/01/221324.3300.0024.30134,6220.28%
2024/01/191024.0500.0023.95104,6230.22%
2023/12/2900.00527.0027.00-54,649-0.11%
2023/12/27127.5000.0027.6014,6530.02%
2023/12/2200.00326.7026.60-34,653-0.06%
2023/12/20327.0700.0027.0534,6930.06%
2023/12/14427.9800.0028.0044,6290.09%
2023/12/132.128.0000.0028.202.14,6040.04%
2023/12/120.128.6000.0028.550.14,5450.00%
2023/12/08131.45431.4930.50-34,415-0.07%
2023/12/0700.001231.9631.20-124,289-0.28%
2023/12/060.130.58530.8030.80-4.93,904-0.13%
2023/12/05229.30829.5529.95-63,935-0.15%
2023/12/042430.65630.6330.20184,5830.39%
2023/12/01128.105.128.8929.80-4.14,245-0.10%
2023/11/2900.00627.1026.95-64,028-0.15%
2023/11/28526.80126.3026.9544,0310.10%
2023/11/2700.00326.1826.05-34,028-0.07%
2023/11/23127.40127.3026.8004,0010.00%
2023/11/172.126.83027.1526.752.14,1810.05%
2023/11/15626.7600.0026.6064,1840.14%
2023/11/1400.001527.3026.90-154,236-0.35%
2023/11/10327.20527.3226.80-24,117-0.05%
2023/11/09426.50426.2026.5503,6500.00%
2023/11/08124.2000.0024.1513,5020.03%
2023/11/07124.50124.7524.5503,5840.00%
2023/11/06324.5000.0024.5033,7600.08%
2023/11/0100.00222.2522.30-23,895-0.05%
2023/10/2400.00123.4523.50-15,564-0.02%
2023/10/1100.00524.2023.85-59,031-0.06%
2023/10/0600.004.225.4525.35-4.29,782-0.04%
2023/10/03126.0000.0025.80110,8820.01%
2023/09/221026.851026.6326.75011,3770.00%
2023/09/19027.0500.0026.40011,6000.00%
2023/09/15126.7500.0027.25111,6890.01%
2023/09/121026.851027.0526.50012,1500.00%
2023/09/11226.951027.9526.65-812,456-0.06%
2023/09/081629.33429.1829.051213,3750.09%
2023/09/072330.581330.9830.501014,2710.07%
2023/08/30126.25126.5026.70015,3050.00%
2023/08/18127.80227.2827.10-115,125-0.01%
2023/08/16226.05226.3326.50014,9700.00%
2023/08/15126.3000.0026.30114,8870.01%
2023/08/1400.00526.4026.60-514,855-0.03%
2023/08/10227.70328.0827.20-114,757-0.01%
2023/08/08629.8000.0029.65614,5490.04%
2023/08/0700.00530.0630.55-514,483-0.03%
2023/08/02829.801829.4829.25-1014,359-0.07%
2023/07/312031.3100.0030.502014,1470.14%
2023/07/281132.9527.332.5030.70-16.313,982-0.12%
2023/07/278735.2966.535.3433.6020.513,5290.15%
2023/07/268732.2710532.9133.60-1812,694-0.14% 大賣/
2023/07/251128.34130.2530.801011,5830.09%
2023/07/2400.00227.9528.00-211,351-0.02%
2023/07/21328.681429.4429.45-1111,170-0.10%
2023/07/20227.70228.8528.75010,9870.00%
2023/07/191328.8300.0028.301310,8090.12%
2023/07/182129.61128.4527.952010,5370.19%
2023/07/171231.74631.2731.00610,0900.06%
2023/07/141230.551430.9431.20-29,681-0.02%
2023/07/131630.20630.8729.05109,0420.11%
2023/07/11135.5500.0035.5517,7370.01%
2023/07/10638.95139.5039.5057,5200.07%
2023/07/07135.95435.9535.95-37,097-0.04%
2023/07/0600.00132.7032.70-16,873-0.01%
2023/07/0500.00330.2029.75-36,738-0.04%
2023/07/04129.5000.0029.5016,6780.01%
2023/07/03131.90231.6031.90-16,597-0.02%
2023/06/2900.00629.4029.60-66,453-0.09%
2023/06/2800.00330.3529.50-36,402-0.05%
2023/06/27127.4000.0027.6016,2860.02%
2023/06/2100.000.125.5525.55-0.16,0840.00%
2023/06/2000.00126.0025.60-16,036-0.02%
2023/06/1900.0014.524.4724.20-14.55,923-0.24%
2023/06/16725.200.925.1525.156.15,7440.11%
2023/06/15625.154.525.2126.251.55,4700.03%
2023/06/141223.39323.7323.9095,1140.18%
2023/06/131020.99521.4021.7554,0820.12%
2023/06/08316.52216.5516.4012,2890.04%
2023/06/07416.06816.1116.70-42,113-0.19%
2023/06/06716.10116.1016.3061,8750.32%
2023/06/05114.5000.0015.0011,1970.08%
2023/06/0100.00513.8513.75-5952-0.52%
2023/05/2500.00413.2513.20-4772-0.52%
2023/05/18613.32313.5013.2037440.40%
2023/05/15513.371113.2412.95-6617-0.97%
2023/05/12312.7500.0012.9036450.46%
2023/05/09312.4000.0012.0037060.42%
2023/04/27211.5500.0011.7526550.31%
2023/02/1700.00111.6011.65-1402-0.25%
2023/02/10111.5000.0011.2513630.28%
2022/11/11710.4900.0010.4574051.73%
2022/10/11210.6000.0011.3021371.46%
2022/07/19110.5500.0010.6011210.82%
2022/07/11110.4500.0010.4511370.73%
2021/12/3000.000.212.5012.50-0.2245-0.08%
2021/12/1300.000.412.8512.80-0.4221-0.20%
2021/12/1000.004.112.8513.00-4.1213-1.89%
2021/11/2900.00211.8011.75-2112-1.78%
2021/09/09411.75411.9011.7001190.00%
2021/05/281011.5500.0011.60105721.75%
2021/04/2200.005014.0413.70-50390-12.80%
2021/04/2100.00114.0014.00-1360-0.28%
2021/04/20513.9000.0013.9053481.43%
2021/04/19614.07514.0214.1013350.30%
2021/04/16313.6000.0013.7032981.00%
2021/04/1400.00213.0513.05-2242-0.82%
2021/04/13413.3300.0013.2042341.71%
2021/03/25012.3000.0011.9001580.00%
2020/11/2000.00211.3011.50-2107-1.86%
2020/06/0200.001010.9511.00-10144-6.93%
2019/06/1400.00111.7011.80-1232-0.43%
2018/06/2000.00314.8014.50-3561-0.53%
2018/06/1900.00313.1013.50-3370-0.81%
2018/06/15313.3000.0013.0033540.85%
2018/06/0800.00413.0013.10-4255-1.57%
2018/06/07412.7500.0012.8041932.07%
2018/01/262512.9300.0012.95254156.02%
2018/01/24612.9000.0012.9564301.39%
2018/01/1900.00313.2013.05-3425-0.71%
2018/01/181512.9700.0013.00154203.57%
2018/01/171012.901012.9512.9504200.00%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章