康普 (4739)-元大-竹南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
60.8
漲跌
▲1.4
漲幅
+2.36%
成交量
292張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	61.00	0	0.00	60.80	0	334	0.01%
2024/03/29	1	63.30	0	0.00	62.90	1	331	0.30%
2024/03/26	7	65.50	7	64.14	63.30	0	331	0.00%
2024/03/19	0.2	63.50	0	0.00	63.30	0.2	351	0.04%
2024/03/18	0.1	62.71	0	0.00	62.80	0.1	352	0.01%
2024/03/15	1	64.00	0	0.00	63.40	1	349	0.29%
2024/03/08	1	64.70	0	0.00	63.40	1	411	0.24%
2024/03/07	0	0.00	10	65.43	65.20	-10	416	-2.40%
2024/03/05	6	68.10	6	67.42	67.00	0	577	0.00%
2024/02/26	0	0.00	1.3	69.37	69.90	-1.3	589	-0.22%
2024/02/16	0	0.00	3	69.10	69.50	-3	615	-0.49%
2024/01/31	2	69.50	0	0.00	69.30	2	603	0.33%
2024/01/25	0.1	70.20	0	0.00	69.80	0.1	623	0.02%
2024/01/22	0.1	69.40	0	0.00	70.00	0.1	632	0.02%
2024/01/04	1	75.00	0	0.00	74.80	1	646	0.15%
2024/01/02	1	77.50	0	0.00	77.10	1	649	0.15%
2023/12/22	1	77.90	0	0.00	78.10	1	669	0.15%
2023/12/19	2	76.90	0	0.00	76.80	2	717	0.28%
2023/12/14	0	0.00	10	78.50	78.90	-10	718	-1.39%
2023/12/11	10	78.90	0	0.00	78.60	10	832	1.20%
2023/12/07	5	79.00	0	0.00	78.90	5	872	0.57%
2023/12/06	2	80.60	0	0.00	80.50	2	866	0.23%
2023/12/04	2.1	81.80	0	0.00	81.40	2.1	809	0.25%
2023/12/01	2.3	84.38	2	83.50	82.80	0.3	799	0.04%
2023/11/30	0.2	84.90	0	0.00	84.00	0.2	721	0.03%
2023/11/28	0	0.00	2	78.70	79.00	-2	634	-0.31%
2023/11/27	0.1	78.40	0	0.00	77.70	0.1	631	0.01%
2023/11/21	3	78.30	0	0.00	77.90	3	610	0.49%
2023/11/20	6	78.47	2	78.45	78.60	4	604	0.66%
2023/11/16	0.1	77.00	0	0.00	77.10	0.1	588	0.01%
2023/11/15	2	77.90	0	0.00	76.60	2	585	0.34%
2023/11/09	0	76.70	0.8	76.59	76.60	-0.8	571	-0.14%
2023/11/08	0	77.70	0	0.00	77.30	0	575	0.00%
2023/11/07	0	0.00	1	76.50	77.90	-1	574	-0.17%
2023/11/06	1	76.20	0	0.00	77.50	1	581	0.17%
2023/10/23	0	0.00	0	78.00	76.60	0	598	0.00%
2023/10/20	0	0.00	0	77.00	77.90	0	599	-0.01%
2023/10/13	0	78.60	0	0.00	78.20	0	592	0.01%
2023/10/12	0	78.50	0	0.00	78.40	0	593	0.01%
2023/10/03	0.1	77.10	0	0.00	76.30	0.1	592	0.02%
2023/09/28	0	0.00	0.1	78.30	78.90	-0.1	586	-0.02%
2023/09/25	5	80.88	15	80.62	82.00	-10	575	-1.74%
2023/09/20	2	82.20	0	0.00	81.90	2	533	0.38%
2023/09/19	0	82.10	0	0.00	81.50	0	529	0.00%
2023/09/15	0	0.00	1	82.90	84.30	-1	513	-0.19%
2023/09/14	1.2	82.52	0	0.00	84.30	1.2	492	0.24%
2023/09/13	0	0.00	8	76.10	78.70	-8	401	-1.99%
2023/09/06	0	74.70	0	0.00	74.50	0	406	0.00%
2023/09/05	1	76.00	0	0.00	76.00	1	414	0.23%
2023/09/04	0	73.00	0	0.00	73.00	0	454	0.00%
2023/08/29	0	73.00	0	0.00	72.70	0	497	0.01%
2023/08/10	0	0.00	2	75.00	74.50	-2	558	-0.36%
2023/08/09	0	76.90	0	0.00	76.70	0	550	0.01%
2023/08/08	1	79.62	0	0.00	79.70	1	540	0.19%
2023/08/07	0	81.30	0	0.00	81.20	0	540	0.01%
2023/08/04	0	82.20	0	0.00	82.30	0	549	0.00%
2023/08/02	0	82.30	0	0.00	82.70	0	571	0.00%
2023/08/01	0	0.00	1	81.80	82.70	-1	579	-0.17%
2023/07/31	3	84.21	0	0.00	84.20	3	565	0.53%
2023/07/21	0	0.00	2	86.70	86.40	-2	547	-0.37%
2023/07/20	1	86.70	0	0.00	86.70	1	550	0.18%
2023/07/12	0	88.60	0	0.00	88.00	0	587	0.00%
2023/07/11	0	88.90	0	0.00	88.60	0	596	0.01%
2023/07/10	0.1	89.00	0	0.00	88.60	0.1	598	0.01%
2023/06/20	1	92.30	0	0.00	92.20	1	656	0.15%
2023/06/13	1	96.00	0	0.00	95.40	1	712	0.14%
2023/06/12	0	94.80	0	0.00	96.20	0	703	0.00%
2023/06/09	4	96.05	4	95.48	95.80	0	700	0.00%
2023/06/08	2	96.50	0	0.00	95.80	2	699	0.29%
2023/06/07	0	0.00	4	95.50	95.10	-4	673	-0.59%
2023/06/01	0	0.00	10	92.48	92.70	-10	678	-1.47%
2023/05/29	0	0.00	2	88.80	88.80	-2	671	-0.30%
2023/05/26	1	88.10	0	0.00	87.70	1	679	0.15%
2023/05/19	0	89.40	0	0.00	88.70	0	759	0.00%
2023/05/18	0	0.00	3	90.53	89.50	-3	789	-0.38%
2023/05/17	0	0.00	1	87.90	89.00	-1	831	-0.12%
2023/05/16	1	87.30	0	0.00	87.30	1	832	0.12%
2023/05/15	0	87.00	0	0.00	85.50	0	854	0.00%
2023/05/12	1	85.90	0	0.00	86.60	1	912	0.11%
2023/05/10	0.1	87.00	1	87.50	88.40	-0.9	962	-0.09%
2023/05/09	2	87.10	2	88.15	87.20	0	1,024	0.00%
2023/05/08	8.1	91.46	0	0.00	91.10	8.1	1,006	0.80%
2023/05/05	3.1	92.91	0	0.00	92.90	3.1	1,003	0.31%
2023/05/02	0	0.00	2	93.25	93.60	-2	1,039	-0.19%
2023/04/28	0	0.00	4	93.25	93.30	-4	1,056	-0.38%
2023/04/26	0	92.50	1	92.80	92.80	-1	1,059	-0.09%
2023/04/20	0	0.00	0.5	96.06	95.30	-0.5	1,053	-0.05%
2023/04/19	2	98.20	0	0.00	97.50	2	1,048	0.19%
2023/04/17	2	100.00	3	100.00	100.00	-1	1,031	-0.10%
2023/04/13	1	97.80	0	0.00	97.70	1	1,010	0.10%
2023/04/12	1	99.11	1	99.30	98.90	0	1,010	0.00%
2023/04/11	0	0.00	0.3	99.90	100.00	-0.3	1,008	-0.03%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/04/07	0	98.70	0.5	98.70	98.40	-0.4	1,014	-0.04%
2023/03/31	0	98.30	0	0.00	98.00	0	1,025	0.00%
2023/03/30	0.1	98.32	0	0.00	98.30	0.1	1,036	0.01%
2023/03/29	0.2	98.94	0	0.00	97.50	0.2	1,060	0.02%
2023/03/28	0.1	98.81	1	98.60	98.30	-0.9	1,123	-0.08%
2023/03/27	0.1	100.50	0	0.00	100.00	0.1	1,126	0.00%
2023/03/24	2	102.50	0	0.00	102.00	2	1,131	0.18%
2023/03/23	0	101.50	0	0.00	101.50	0	1,112	0.00%
2023/03/22	0.5	102.00	0.2	102.00	101.50	0.3	1,106	0.03%
2023/03/21	10	96.90	2	98.55	100.50	8	1,075	0.74%
2023/03/20	0	96.80	0	0.00	96.60	0	1,067	0.00%
2023/03/17	0	0.00	2	94.05	94.70	-2	1,076	-0.19%
2023/03/16	2	93.20	1	92.60	92.70	1	1,084	0.09%
2023/03/15	2	96.80	0	0.00	94.60	2	1,096	0.18%
2023/03/14	0	95.75	0	0.00	95.30	0	1,110	0.00%
2023/03/13	1.1	96.18	0	0.00	97.20	1.1	1,130	0.10%
2023/03/10	1.3	100.12	0	0.00	99.00	1.3	1,147	0.11%
2023/03/09	0.1	102.50	0	0.00	101.50	0.1	1,173	0.01%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/02	0.1	103.00	0	0.00	102.00	0.1	1,479	0.01%
2023/03/01	0.3	101.58	0	0.00	101.50	0.3	1,484	0.02%
2023/02/24	0	102.50	0	0.00	101.50	0	1,488	0.00%
2023/02/23	0.1	103.00	0	0.00	103.00	0.1	1,488	0.00%
2023/02/22	0	102.33	0.1	102.00	102.00	0	1,509	0.00%
2023/02/21	0.1	105.00	0	0.00	104.00	0.1	1,534	0.00%
2023/02/16	0	0.00	3	104.50	105.00	-3	1,655	-0.18%
2023/02/15	2	104.00	0	0.00	102.50	2	1,643	0.12%
2023/02/13	1	100.00	1	102.00	99.80	0	1,609	0.00%
2023/02/10	4	104.75	0	0.00	102.50	4	1,605	0.25%
2023/02/09	0	101.50	0	0.00	101.50	0	1,568	0.00%
2023/02/08	0	0.00	2	104.25	102.50	-2	1,584	-0.13%
2023/02/07	3	104.00	2	103.00	103.00	1	1,554	0.06%
2023/02/06	0.3	99.52	0	0.00	98.70	0.3	1,537	0.02%
2023/02/02	1	100.50	2	100.00	100.50	-1	1,549	-0.06%
2023/02/01	0	0.00	0.1	98.90	98.70	-0.1	1,544	0.00%
2023/01/31	2	97.10	0	0.00	98.00	2	1,556	0.13%
2022/12/30	0	0.00	2	91.80	91.50	-2	1,834	-0.11%
2022/12/29	2	91.70	0	0.00	91.40	2	1,836	0.11%
2022/12/20	1	99.20	5	100.30	97.50	-4	2,042	-0.20%
2022/12/19	2	99.00	0	0.00	97.70	2	2,026	0.10%
2022/12/16	1	101.00	0	0.00	100.50	1	2,038	0.05%
2022/12/14	1	101.50	0	0.00	101.50	1	2,047	0.05%
2022/12/06	1	102.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	3	105.00	0	0.00	103.50	3	2,080	0.14%
2022/12/01	2	104.00	1	104.50	104.50	1	2,056	0.05%
2022/11/30	0.1	102.50	2	102.50	102.50	-1.9	2,051	-0.09%
2022/11/29	2	106.75	2	107.50	103.00	0	2,034	0.00%
2022/11/28	0	0.00	3	101.83	101.50	-3	1,882	-0.16%
2022/11/25	0	100.00	18	99.66	100.00	-18	1,890	-0.95%
2022/11/24	8	96.11	1	97.20	97.60	7	1,929	0.36%
2022/11/23	4	95.75	4	95.20	94.80	0	1,936	0.00%
2022/11/22	4	94.10	0	0.00	93.80	4	1,979	0.20%
2022/11/18	4	99.48	0	0.00	96.40	4	2,173	0.18%
2022/11/17	4	99.75	1	101.00	99.50	3	2,237	0.13%
2022/11/16	3	98.83	1	98.50	98.10	2	2,436	0.08%
2022/11/14	0	0.00	3	93.00	97.80	-3	2,542	-0.12%
2022/11/10	0	0.00	1	91.40	91.40	-1	2,499	-0.04%
2022/11/07	5	92.02	1	91.71	91.60	4	2,549	0.16%
2022/11/04	0	0.00	1	92.00	92.40	-1	2,548	-0.04%
2022/11/03	0	90.43	1	90.40	91.30	-1	2,546	-0.04%
2022/11/01	0	0.00	5.1	88.50	89.00	-5.1	2,576	-0.20%
2022/10/28	0	0.00	1	87.70	84.90	-1	2,624	-0.04%
2022/10/27	0.1	87.00	1	86.00	87.30	-1	2,659	-0.04%
2022/10/26	2	86.60	3	83.50	83.50	-1	2,671	-0.04%
2022/10/25	1	87.90	4	87.60	86.90	-3	2,668	-0.11%
2022/10/24	2	87.65	1	90.40	87.00	1	2,682	0.04%
2022/10/21	9	86.80	0	0.00	86.50	9	2,680	0.34%
2022/10/19	2	89.70	1	90.10	87.80	1	2,709	0.04%
2022/10/18	2	89.45	3	89.03	89.20	-1	2,716	-0.04%
2022/10/17	1	85.80	0	0.00	88.60	1	2,802	0.04%
2022/10/14	1	84.70	1	88.00	87.40	0	2,809	0.00%
2022/10/13	1	88.00	1	82.60	83.20	0	2,819	0.00%
2022/10/11	1.1	91.43	1	90.50	90.50	0.1	2,795	0.00%
2022/10/05	1	100.00	0	0.00	98.10	1	2,882	0.03%
2022/10/04	1	97.20	1	97.80	99.00	0	2,924	0.00%
2022/09/30	1	95.10	0	0.00	95.10	1	2,988	0.03%
2022/09/29	3	95.27	2	93.30	93.30	1	3,037	0.03%
2022/09/28	0	97.26	0	0.00	94.70	0	3,033	0.00%
2022/09/27	4.3	102.05	2	100.65	101.50	2.3	3,038	0.08%
2022/09/26	5	104.00	0	0.00	104.50	5	3,013	0.17%
2022/09/22	5	117.50	5	117.50	117.50	0	3,052	0.00%
2022/09/19	1.1	112.09	0	0.00	112.00	1.1	3,126	0.04%
2022/09/16	0.1	117.00	0	0.00	115.00	0.1	3,151	0.00%
2022/09/15	1.1	120.50	1	118.00	118.00	0.1	3,183	0.00%
2022/09/13	0.2	123.25	0	0.00	121.00	0.2	3,233	0.01%
2022/09/12	0.2	123.00	0	0.00	122.50	0.2	3,291	0.01%
2022/09/07	1	120.00	0	0.00	120.00	1	3,394	0.03%
2022/09/06	3.2	124.59	0	0.00	122.00	3.2	3,420	0.09%
2022/09/05	3.1	128.10	6.1	127.73	126.50	-3	3,541	-0.08%
2022/09/02	2	128.75	2	129.00	129.50	0	3,668	0.00%
2022/09/01	1.1	130.41	1	129.00	128.00	0.1	3,779	0.00%
2022/08/31	7	132.36	7	132.71	133.50	0	3,915	0.00%
2022/08/29	1	126.50	0	0.00	127.00	1	4,125	0.02%
2022/08/26	8	135.44	7	135.07	132.00	1	4,094	0.02%
2022/08/25	2	130.25	2	130.50	130.50	0	3,946	0.00%
2022/08/24	1	129.50	2	129.75	129.00	-1	3,917	-0.03%
2022/08/23	10.3	129.97	16	129.94	129.50	-5.7	3,847	-0.15%
2022/08/22	12	126.96	4	129.13	126.00	8	3,675	0.22%
2022/08/19	1	122.00	0	0.00	122.00	1	3,500	0.03%
2022/08/18	0	0.00	1	118.50	120.50	-1	3,489	-0.03%
2022/08/17	1.1	120.18	0	0.00	120.00	1.1	3,482	0.03%
2022/08/16	0.3	122.00	0.1	121.00	120.50	0.2	3,495	0.01%
2022/08/15	1	123.00	1	122.00	123.00	0	3,509	0.00%
2022/08/11	0	0.00	0.3	118.00	118.00	-0.3	3,508	-0.01%
2022/08/10	0.1	119.00	1.1	117.91	117.50	-1	3,537	-0.03%
2022/08/09	3.1	114.37	3	116.83	117.00	0.1	3,582	0.00%
2022/08/08	1	119.00	1	117.50	119.00	0	3,561	0.00%
2022/08/05	1	118.00	1	118.00	118.00	0	3,577	0.00%
2022/08/04	1.2	117.25	1	119.00	117.50	0.2	3,605	0.01%
2022/08/03	1	119.50	1	120.50	119.50	0	3,586	0.00%
2022/08/02	1	120.00	1	119.50	120.00	0	3,580	0.00%
2022/08/01	1.3	121.23	2	121.25	121.00	-0.7	3,585	-0.02%
2022/07/29	1	121.50	2	119.75	121.50	-1	3,608	-0.03%
2022/07/28	2.3	119.00	2	120.00	117.50	0.3	3,671	0.01%
2022/07/27	1.2	119.67	1	118.00	120.00	0.2	3,733	0.01%
2022/07/26	1	118.00	1	122.00	118.00	0	3,744	0.00%
2022/07/25	1	122.00	1.6	121.22	122.00	-0.6	3,761	-0.02%
2022/07/22	5	123.40	3	122.33	122.00	2	3,793	0.05%
2022/07/21	1	122.00	4	118.50	122.00	-3	3,759	-0.08%
2022/07/20	2	115.25	2.1	115.52	115.50	-0.1	3,740	0.00%
2022/07/19	1	113.00	1	113.00	113.00	0	3,762	0.00%
2022/07/18	1.1	114.05	2	114.25	114.00	-0.9	3,791	-0.02%
2022/07/14	1	112.50	3.3	113.11	112.50	-2.3	3,845	-0.06%
2022/07/13	3	114.00	10.8	112.68	111.50	-7.8	3,856	-0.20%
2022/07/12	13	111.27	1	108.00	108.00	12	3,873	0.31%
2022/07/11	3	119.33	1	118.50	118.50	2	3,881	0.05%
2022/07/08	1	122.50	9.6	121.74	122.00	-8.6	3,889	-0.22%
2022/07/07	3	116.00	4	117.88	120.00	-1	3,881	-0.03%
2022/07/06	4	116.13	3	119.33	115.00	1	3,902	0.03%
2022/07/05	3	120.50	1	123.50	122.50	2	4,069	0.05%
2022/07/04	1	120.00	1	121.50	120.00	0	4,097	0.00%
2022/07/01	7	120.93	1	128.50	120.50	6	4,215	0.14%
2022/06/30	3	127.83	2	129.25	127.50	1	4,202	0.02%
2022/06/29	6.1	128.48	5	129.50	131.00	1.1	4,259	0.03%
2022/06/28	2.1	128.12	1	132.00	128.50	1.1	4,339	0.03%
2022/06/27	4.1	128.18	2	127.25	130.00	2.1	4,514	0.05%
2022/06/24	4	123.63	3	122.17	123.50	1	4,673	0.02%
2022/06/23	2	124.75	2	129.25	124.50	0	4,710	0.00%
2022/06/22	5	132.10	3	135.83	127.50	2	4,936	0.04%
2022/06/21	4	136.38	4	136.00	136.00	0	5,288	0.00%
2022/06/20	2.2	136.27	2	138.75	133.50	0.2	5,394	0.00%
2022/06/17	1	142.50	0	0.00	142.50	1	5,378	0.02%
2022/06/16	4	146.00	6	140.58	138.00	-2	5,459	-0.04%
2022/06/15	1	146.50	2.5	146.40	143.00	-1.5	5,654	-0.03%
2022/06/14	7	148.64	6.2	146.65	145.50	0.8	5,779	0.01%
2022/06/13	3	147.00	3	148.33	147.00	0	5,721	0.00%
2022/06/10	3	146.83	5	146.40	148.00	-2	5,721	-0.03%
2022/06/09	5	145.10	3	144.17	145.50	2	5,868	0.03%
2022/06/08	7	140.71	7	141.57	139.50	0	6,113	0.00%
2022/06/07	0.2	136.50	1	136.00	136.50	-0.8	6,370	-0.01%
2022/06/06	0	0.00	1	136.00	136.00	-1	6,527	-0.02%
2022/05/30	4	135.13	7	136.36	135.50	-3	6,793	-0.04%
2022/05/27	0	0.00	3	132.50	130.50	-3	6,808	-0.04%
2022/05/26	2	131.50	2	129.50	129.50	0	6,967	0.00%
2022/05/25	1	128.00	2	130.75	131.50	-1	7,006	-0.01%
2022/05/24	3	131.67	2	128.50	127.00	1	7,106	0.01%
2022/05/23	0	0.00	1	133.00	132.00	-1	7,204	-0.01%
2022/05/20	1	129.00	3	130.33	130.50	-2	7,243	-0.03%
2022/05/18	5.1	133.09	4	131.50	131.00	1.1	7,307	0.02%
2022/05/17	1	131.50	0	0.00	131.50	1	7,458	0.01%
2022/05/16	3	128.00	4	129.50	128.50	-1	7,425	-0.01%
2022/05/13	3	122.00	3.3	124.05	126.00	-0.3	7,444	0.00%
2022/05/12	2	122.75	3	119.50	119.50	-1	7,558	-0.01%
2022/05/11	1.1	127.91	0	0.00	126.50	1.1	7,525	0.01%
2022/05/10	0.2	125.25	0	0.00	129.00	0.2	7,561	0.00%
2022/05/09	6	128.17	2	128.50	128.50	4	7,621	0.05%
2022/05/06	3	131.00	4	131.50	132.50	-1	7,638	-0.01%
2022/05/05	3	132.83	8	135.63	136.00	-5	7,638	-0.07%
2022/05/04	4.1	130.22	2	130.50	129.50	2.1	7,673	0.03%
2022/05/03	1	130.00	1	131.50	131.50	0	7,634	0.00%
2022/04/29	0.1	131.00	0	0.00	129.50	0.1	7,654	0.00%
2022/04/28	0.1	133.00	1	132.00	131.50	-0.9	7,704	-0.01%
2022/04/27	2.1	127.29	1	129.00	134.00	1.1	7,728	0.01%
2022/04/26	5	135.60	4	133.25	132.50	1	7,783	0.01%
2022/04/25	8	135.25	2	136.25	135.00	6	7,766	0.08%
2022/04/22	2	144.75	0	0.00	143.00	2	7,732	0.03%
2022/04/21	3	150.16	2	148.00	147.50	1	7,729	0.01%
2022/04/20	1	149.50	3	149.67	150.00	-2	7,722	-0.03%
2022/04/19	5	145.60	3	147.00	147.00	2	7,691	0.03%
2022/04/15	1.1	149.92	3.2	145.19	145.00	-2.1	7,628	-0.03%
2022/04/14	1	153.00	1	156.00	152.00	0	7,603	0.00%
2022/04/13	2	154.75	2	154.75	153.00	0	7,598	0.00%
2022/04/12	1.1	152.12	0	0.00	155.00	1.1	7,586	0.01%
2022/04/11	6.2	158.53	12	158.38	156.50	-5.8	7,647	-0.08%
2022/04/08	3	154.00	2	156.00	156.50	1	7,480	0.01%
2022/04/07	4	154.88	1	152.00	150.00	3	7,424	0.04%
2022/04/06	2	159.25	0.5	159.50	161.00	1.5	7,301	0.02%
2022/04/01	0	0.00	1	165.00	163.00	-1	7,260	-0.01%
2022/03/31	0	0.00	2	162.25	163.00	-2	7,208	-0.03%
2022/03/30	4	163.88	4	165.00	165.50	0	7,205	0.00%
2022/03/29	18	162.64	12	161.54	161.00	6	7,342	0.08%
2022/03/25	4	159.00	2	163.75	158.00	2	7,221	0.03%
2022/03/24	4	165.88	6	163.33	165.00	-2	6,980	-0.03%
2022/03/23	2	156.00	3	159.33	155.00	-1	6,606	-0.02%
2022/03/22	1	160.00	3	159.17	158.00	-2	6,507	-0.03%
2022/03/21	9.1	159.65	7.2	158.24	157.50	1.9	6,490	0.03%
2022/03/18	5.4	161.80	6	163.42	159.00	-0.6	6,384	-0.01%
2022/03/17	3	158.17	3	159.33	160.00	0	6,173	0.00%
2022/03/16	3	153.17	2	151.00	151.00	1	6,063	0.02%
2022/03/15	2	153.50	0	156.50	151.00	2	6,161	0.03%
2022/03/14	24.1	161.72	26	159.56	160.00	-2	6,045	-0.03%
2022/03/11	20	159.05	20	159.40	163.00	0	5,795	0.00%
2022/03/10	12	160.13	21	158.36	155.00	-9	5,405	-0.17%
2022/03/09	0	0.00	3	149.83	153.00	-3	4,886	-0.06%
2022/03/08	5.1	143.77	1	142.50	143.00	4.1	4,810	0.09%
2022/03/07	1	144.00	0	0.00	142.50	1	4,772	0.02%
2022/03/04	3	151.00	1	148.50	149.00	2	4,810	0.04%
2022/03/03	1	151.00	3.1	154.30	150.50	-2.1	4,844	-0.04%
2022/03/02	2	152.25	3	152.17	153.00	-1	4,843	-0.02%
2022/03/01	6	149.00	6.4	150.58	151.00	-0.4	4,828	-0.01%
2022/02/25	2	146.50	2	143.50	143.50	0	4,754	0.00%
2022/02/24	1.1	144.24	0	0.00	143.50	1.1	4,908	0.02%
2022/02/23	2	149.25	7	149.93	152.00	-5	4,901	-0.10%
2022/02/22	1	144.00	0	0.00	146.50	1	4,942	0.02%
2022/02/21	2	149.25	4	148.88	150.00	-2	5,527	-0.04%
2022/02/17	3.2	148.38	1	143.00	144.50	2.2	5,821	0.04%
2022/02/16	0	0.00	1	145.00	145.00	-1	5,863	-0.02%
2022/02/15	3	145.17	3	144.17	143.00	0	5,936	0.00%
2022/02/14	2	143.50	3.3	145.53	144.00	-1.3	6,110	-0.02%
2022/02/11	0	0.00	2.3	143.09	143.50	-2.3	6,116	-0.04%
2022/02/10	2	143.75	1	142.50	143.00	1	6,261	0.02%
2022/02/09	2	141.75	6	142.00	146.00	-4	6,378	-0.06%
2022/02/08	2	138.50	2	139.75	140.50	0	6,471	0.00%
2022/01/26	3	138.17	4	138.75	136.00	-1	7,033	-0.01%
2022/01/25	1	135.00	1	134.00	135.00	0	7,384	0.00%
2022/01/24	1	132.00	0	0.00	134.00	1	8,137	0.01%
2022/01/21	2	136.00	1	133.00	132.00	1	8,654	0.01%
2022/01/20	1	133.00	2	135.50	132.50	-1	8,884	-0.01%
2022/01/19	1	136.50	5	137.50	137.00	-4	9,719	-0.04%
2022/01/18	2	133.50	2	133.50	132.00	0	10,566	0.00%
2022/01/17	0.1	133.00	0	0.00	133.00	0.1	11,043	0.00%
2022/01/14	0.3	128.50	4	123.50	131.00	-3.7	11,166	-0.03%
2022/01/13	4	128.88	2	130.50	127.50	2	11,282	0.02%
2022/01/12	4	130.63	5	131.60	130.50	-1	11,387	-0.01%
2022/01/11	2	135.50	2	133.25	132.50	0	11,608	0.00%
2022/01/10	1	136.00	0	0.00	136.00	1	11,716	0.01%
2022/01/07	8	136.19	7	137.14	135.50	1	11,879	0.01%
2022/01/06	2	140.50	0	0.00	140.50	2	12,081	0.02%
2022/01/05	3	146.33	3	145.00	143.00	0	12,411	0.00%
2022/01/04	3.1	152.10	8	152.06	148.50	-4.9	12,618	-0.04%
2022/01/03	3	148.83	5	147.80	147.00	-2	12,823	-0.02%
2021/12/30	0	0.00	3	147.17	148.00	-3	12,927	-0.02%
2021/12/29	2	145.00	8	147.56	147.50	-6	12,991	-0.05%
2021/12/28	5	146.00	2.2	144.64	144.50	2.8	13,027	0.02%
2021/12/27	2	146.50	0	0.00	145.00	2	13,055	0.02%
2021/12/24	7	147.93	14	148.75	147.00	-7	13,071	-0.05%
2021/12/23	18.2	149.52	6	152.08	147.50	12.2	12,993	0.09%
2021/12/22	4.2	144.76	1	144.00	145.00	3.2	12,687	0.03%
2021/12/21	0	0.00	11	141.41	142.50	-11	12,613	-0.09%
2021/12/20	0	0.00	1	138.00	137.00	-1	12,602	-0.01%
2021/12/17	2	134.50	0	0.00	135.00	2	12,623	0.02%
2021/12/16	4	140.50	2	140.00	138.00	2	12,626	0.02%
2021/12/15	4.3	137.00	8	135.19	139.50	-3.7	12,633	-0.03%
2021/12/14	3	137.50	2	137.00	135.00	1	12,647	0.01%
2021/12/13	5	140.00	0	0.00	141.00	5	12,659	0.04%
2021/12/09	2	147.00	13	147.38	146.50	-11	13,015	-0.08%
2021/12/08	3	143.50	0	0.00	142.50	3	12,898	0.02%
2021/12/07	7	143.64	2	140.25	141.00	5	12,952	0.04%
2021/12/06	2	141.25	2	141.75	144.00	0	13,030	0.00%
2021/12/03	5	140.90	4	142.50	142.00	1	13,053	0.01%
2021/12/02	1	139.00	0	0.00	139.00	1	13,121	0.01%
2021/12/01	1	142.50	7	142.07	145.50	-6	13,177	-0.05%
2021/11/30	9	144.33	10	148.00	144.50	-1	13,208	-0.01%
2021/11/29	5	140.00	2.3	141.35	145.50	2.7	13,291	0.02%
2021/11/26	11	140.18	1	142.00	142.50	10	13,330	0.08%
2021/11/25	1	148.50	1	150.00	145.50	0	13,659	0.00%
2021/11/24	2	146.50	2	144.50	147.50	0	13,788	0.00%
2021/11/23	2	152.25	4	154.00	148.50	-2	14,060	-0.01%
2021/11/22	8	154.00	7	151.14	150.00	1	14,771	0.01%
2021/11/19	8	158.19	11	156.50	157.00	-3	15,030	-0.02%
2021/11/18	35	161.93	41	160.35	155.50	-6	15,321	-0.04%
2021/11/17	12	158.33	6	157.33	155.00	6	15,486	0.04%
2021/11/16	10	157.20	6	157.17	155.50	4	15,748	0.03%
2021/11/15	11	155.50	12	155.83	160.00	-1	16,121	-0.01%
2021/11/12	14	152.36	12	151.92	151.50	2	16,089	0.01%
2021/11/11	16	151.72	11	151.82	151.50	5	16,228	0.03%
2021/11/10	13	146.92	16	145.56	150.00	-3	16,164	-0.02%
2021/11/09	34	150.25	29	149.33	149.50	5	16,175	0.03%
2021/11/08	11	148.36	10	148.95	149.50	1	16,223	0.01%
2021/11/05	14	149.75	10	149.90	151.50	4	16,311	0.02%
2021/11/04	13	150.00	25	147.42	149.00	-12	16,569	-0.07%
2021/11/03	7	155.36	7	155.79	156.00	0	16,566	0.00%
2021/11/02	17	164.29	12	163.67	154.00	5	16,636	0.03%
2021/11/01	54	173.88	53	173.75	171.00	1	16,465	0.01%
2021/10/29	5	164.50	34	165.87	171.50	-29	15,738	-0.18%
2021/10/28	15	152.50	20	150.45	156.00	-5	15,275	-0.03%
2021/10/27	85	153.26	49	154.08	153.50	36	15,079	0.24%
2021/10/26	16	149.47	24	149.40	149.00	-8	14,249	-0.06%
2021/10/25	2	135.00	1	137.50	140.50	1	13,356	0.01%
2021/10/22	10	126.75	6	126.08	128.00	4	12,987	0.03%
2021/10/21	12	125.96	6	125.75	122.50	6	12,962	0.05%
2021/10/20	0	0.00	1	126.00	124.00	-1	12,892	-0.01%
2021/10/19	9	125.83	13	125.08	122.00	-4	12,971	-0.03%
2021/10/18	2	122.75	5	123.00	119.50	-3	12,996	-0.02%
2021/10/15	5	119.40	10	119.85	123.00	-5	13,226	-0.04%
2021/10/14	18	117.75	16	117.38	118.50	2	13,152	0.02%
2021/10/13	9	122.50	4	123.00	122.00	5	13,025	0.04%
2021/10/12	14	120.89	10	121.40	120.00	4	12,778	0.03%
2021/10/08	20	119.65	13	118.88	120.00	7	12,660	0.06%
2021/10/07	7	111.79	8	112.63	116.50	-1	12,398	-0.01%
2021/10/06	5	108.20	2	108.50	107.00	3	12,727	0.02%
2021/10/05	0	0.00	2	104.00	106.00	-2	12,910	-0.02%
2021/09/28	0	0.00	1	110.50	110.50	-1	13,549	-0.01%
2021/09/27	1	113.00	0.1	112.50	112.00	0.9	13,709	0.01%
2021/09/23	0	0.00	1	109.50	108.50	-1	13,951	-0.01%
2021/09/16	0	0.00	1	111.00	109.50	-1	14,585	-0.01%
2021/09/15	2	115.00	2	111.50	112.50	0	14,619	0.00%
2021/09/14	5	117.60	4	117.38	115.50	1	14,525	0.01%
2021/09/13	2	114.00	17	113.71	112.50	-15	14,174	-0.11%
2021/09/10	4	113.00	4	114.00	112.00	0	14,098	0.00%
2021/09/09	1	108.00	2	111.50	113.00	-1	14,010	-0.01%
2021/09/08	0	0.00	1	111.00	107.50	-1	13,904	-0.01%
2021/09/07	2	107.25	1	106.00	112.00	1	13,856	0.01%
2021/09/06	2	111.75	1	112.50	112.50	1	13,734	0.01%
2021/09/03	0	0.00	1	112.50	112.00	-1	13,593	-0.01%
2021/09/02	6	113.92	7	113.07	114.00	-1	13,504	-0.01%
2021/09/01	6	119.08	6	119.50	118.00	0	13,317	0.00%
2021/08/31	14	121.89	1	124.00	122.00	13	13,191	0.10%
2021/08/30	9	121.00	4	122.00	122.00	5	12,758	0.04%
2021/08/27	19	122.61	15	122.60	121.00	4	12,572	0.03%
2021/08/26	25	125.98	41	127.04	125.00	-16	12,189	-0.13%
2021/08/25	7	117.21	4	116.88	119.00	3	11,297	0.03%
2021/08/24	6	125.25	13.1	124.39	122.00	-7.1	10,933	-0.06%
2021/08/23	33	123.18	33	123.02	125.50	0	10,497	0.00%
2021/08/20	9	112.94	10	113.70	119.00	-1	9,685	-0.01%
2021/08/19	6	111.33	15	111.53	108.50	-9	9,177	-0.10%
2021/08/18	7	103.00	8	107.13	109.50	-1	8,628	-0.01%
2021/08/17	7.1	104.34	7	105.07	101.00	0.1	8,435	0.00%
2021/08/16	8	103.94	4	102.50	105.00	4	8,195	0.05%
2021/08/12	8	107.94	4	109.75	110.50	4	7,854	0.05%
2021/08/11	13	108.35	8	108.13	106.00	5	7,645	0.07%
2021/08/10	14	120.54	16	120.88	117.50	-2	7,389	-0.03%
2021/08/09	17	122.06	14	118.89	117.50	3	6,966	0.04%
2021/08/06	12.4	122.53	6.1	124.19	121.50	6.4	6,723	0.09%
2021/08/05	2	119.50	14	121.86	121.00	-12	6,276	-0.19%
2021/08/04	2	113.25	0	0.00	112.00	2	6,025	0.03%
2021/08/03	4	117.00	3	115.67	115.00	1	5,977	0.02%
2021/08/02	1	116.50	5	115.10	118.00	-4	5,880	-0.07%
2021/07/30	2	115.50	0	0.00	107.50	2	5,758	0.03%
2021/07/28	4	104.88	6.4	104.67	107.50	-2.4	5,626	-0.04%
2021/07/27	11.4	114.00	3	110.83	110.50	8.4	5,535	0.15%
2021/07/26	6	120.33	2	120.75	119.50	4	5,446	0.07%
2021/07/23	8	118.38	3	119.58	117.50	5	5,393	0.09%
2021/07/22	36	130.97	16.2	128.68	128.00	19.8	5,200	0.38%
2021/07/21	9	126.61	41.2	129.13	131.50	-32.2	4,918	-0.65%
2021/07/20	4	121.38	4	122.25	120.50	0	4,568	0.00%
2021/07/19	3	122.50	1	124.00	124.00	2	4,463	0.04%
2021/07/16	1	120.00	6.2	122.02	122.00	-5.2	4,377	-0.12%
2021/07/15	1	121.50	0	0.00	121.50	1	4,269	0.02%
2021/07/14	15.9	116.81	26	112.56	113.00	-10.1	4,147	-0.24%
2021/07/13	32.1	124.73	38	120.99	117.00	-5.9	4,066	-0.15%
2021/07/12	11	116.45	11	120.23	122.50	0	3,624	0.00%
2021/07/09	2.2	105.41	0	0.00	111.50	2.2	3,379	0.07%
2021/07/08	12.1	113.24	2	113.50	111.50	10.1	3,383	0.30%
2021/07/07	14	116.32	9	113.67	112.50	5	3,450	0.14%
2021/07/06	2	113.50	5	109.80	114.00	-3	3,279	-0.09%
2021/07/05	5	110.40	0	0.00	112.50	5	3,071	0.16%
2021/07/02	1	96.70	12.3	101.62	102.50	-11.3	2,919	-0.39%
2021/07/01	10.3	95.80	4	97.98	93.50	6.3	2,734	0.23%
2021/06/30	6.1	99.31	4	101.25	99.70	2.1	2,545	0.08%
2021/06/29	24	100.51	12	104.38	102.50	12	2,432	0.49%
2021/06/28	22	93.52	12	94.16	96.20	10	2,133	0.47%
2021/06/25	1	91.90	3.2	92.90	92.90	-2.2	1,856	-0.12%
2021/06/09	0	0.00	1	76.10	76.00	-1	1,610	-0.06%
2021/06/02	2	78.70	0	0.00	79.00	2	1,652	0.12%
2021/05/25	2	70.30	10	70.35	70.60	-8	1,764	-0.45%
2021/05/17	8	59.91	9	58.31	58.30	-1	1,864	-0.05%
2021/05/14	5	64.64	0	0.00	63.40	5	1,841	0.27%
2021/05/13	1	62.10	1	63.20	64.80	0	1,831	0.00%
2021/05/12	5	63.94	1	68.30	64.60	4	1,831	0.22%
2021/05/10	0	0.00	2	76.00	76.80	-2	1,778	-0.11%
2021/05/06	1	73.60	0	0.00	73.90	1	1,782	0.06%
2021/05/05	0	0.00	1	77.20	75.80	-1	1,765	-0.06%
2021/05/04	7	74.40	9	77.57	76.40	-2	1,751	-0.11%
2021/05/03	2	84.10	1	87.50	82.00	1	1,718	0.06%
2021/04/29	1	86.90	0	0.00	86.90	1	1,687	0.06%
2021/04/28	0	0.00	5	84.30	85.00	-5	1,649	-0.30%
2021/04/26	0	0.00	1	81.80	81.90	-1	1,634	-0.06%
2021/04/22	0	0.00	1	83.30	80.80	-1	1,644	-0.06%
2021/04/16	2	84.75	3	84.63	84.40	-1	1,596	-0.06%
2021/04/15	1	84.20	4	84.48	84.60	-3	1,604	-0.19%
2021/04/14	1	85.00	0	0.00	86.00	1	1,586	0.06%
2021/04/13	16	89.46	16	85.28	83.10	0	1,505	0.00%
2021/04/12	5	88.90	0	0.00	88.90	5	1,329	0.38%
2021/04/09	0	0.00	3	77.00	80.90	-3	1,318	-0.23%
2021/04/01	3	75.00	1	77.90	73.90	2	1,456	0.14%
2021/03/31	1	76.60	11.1	75.18	76.60	-10.1	1,521	-0.66%
2021/03/25	1	70.80	0	0.00	70.80	1	1,509	0.07%
2021/03/24	0	0.00	1	69.90	69.80	-1	1,507	-0.07%
2021/03/23	0	0.00	1	70.30	70.20	-1	1,519	-0.07%
2021/03/12	3	73.60	0	0.00	73.50	3	1,547	0.19%
2021/03/11	0	0.00	10	73.69	73.60	-10	1,531	-0.65%
2021/03/10	0	0.00	1	71.30	71.10	-1	1,544	-0.06%
2021/03/04	2	72.45	2	71.80	71.40	0	1,519	0.00%
2021/03/03	0	0.00	13.3	69.23	71.30	-13.3	1,525	-0.87%
2021/03/02	1	71.40	1	71.50	70.10	0	1,557	0.00%
2021/02/26	1	74.30	12.1	71.58	73.50	-11.1	1,526	-0.73%
2021/02/22	1	71.00	0	0.00	71.00	1	1,385	0.07%
2021/02/19	0	0.00	1	67.10	68.00	-1	1,347	-0.07%
2021/02/03	0	0.00	1	62.20	62.20	-1	1,255	-0.08%
2021/02/02	1	61.50	0	0.00	61.00	1	1,236	0.08%
2021/02/01	0.2	58.60	0	0.00	59.00	0.2	1,220	0.01%
2021/01/29	0	0.00	2	61.00	59.70	-2	1,211	-0.17%
2021/01/28	0	0.00	10	61.38	60.90	-10	1,197	-0.83%
2021/01/22	0	0.00	2	61.30	62.30	-2	1,167	-0.17%
2021/01/20	3	62.03	0	0.00	61.70	3	1,151	0.26%
2021/01/18	1	65.50	1	66.00	65.30	0	1,123	0.00%
2021/01/15	3	66.87	0	0.00	66.90	3	1,111	0.27%
2021/01/08	6	69.20	0	0.00	68.00	6	1,032	0.58%
2021/01/06	6	68.00	1	68.90	67.00	5	975	0.51%
2021/01/05	1	69.00	10	70.41	69.90	-9	946	-0.95%
2021/01/04	2	71.05	0	0.00	71.50	2	927	0.22%
2020/12/31	0	0.00	1	70.60	70.00	-1	896	-0.11%
2020/12/30	20	72.10	12	73.50	71.50	8	872	0.92%
2020/12/29	5	70.00	3	70.17	69.80	2	811	0.25%
2020/12/28	11	73.28	2.2	75.02	73.50	8.8	763	1.15%
2020/12/25	1	65.40	2	68.90	68.90	-1	647	-0.15%
2020/12/21	2	64.40	3	62.37	62.40	-1	516	-0.19%
2020/12/18	1	62.00	0	0.00	62.50	1	494	0.20%
2020/12/17	0	0.00	2	61.90	61.50	-2	496	-0.40%
2020/12/15	4	62.18	7	61.67	61.30	-3	480	-0.62%
2020/12/09	0	0.00	3	60.00	59.70	-3	451	-0.66%
2020/12/04	3	59.50	3	61.50	62.00	0	441	0.00%
2020/11/27	1	60.00	2	60.20	60.10	-1	458	-0.22%
2020/11/26	0	0.00	1	62.40	61.90	-1	563	-0.18%
2020/11/25	0	0.00	2	57.70	57.10	-2	569	-0.35%
2020/11/19	0	0.00	1	55.80	55.70	-1	566	-0.18%
2020/11/18	0	0.00	0.1	56.00	56.00	-0.1	567	-0.02%
2020/11/17	0	0.00	1	55.50	55.40	-1	568	-0.18%
2020/10/27	1	54.50	1	54.80	54.50	0	588	0.00%
2020/10/26	0	0.00	1	55.40	55.10	-1	588	-0.17%
2020/10/23	1	54.90	0	0.00	55.10	1	590	0.17%
2020/10/22	1	56.80	1	56.30	54.30	0	593	0.00%
2020/10/13	0	0.00	1	55.50	55.60	-1	670	-0.15%
2020/10/12	4	55.90	1	56.40	56.00	3	670	0.45%
2020/09/25	3	56.43	0	0.00	56.10	3	861	0.35%
2020/09/18	0	0.00	5	62.00	61.60	-5	843	-0.59%
2020/09/17	0	0.00	1	61.00	60.70	-1	837	-0.12%
2020/09/15	1	62.20	0	0.00	61.00	1	839	0.12%
2020/09/11	1	58.10	1	58.50	58.20	0	827	0.00%
2020/09/09	0	0.00	1	59.20	59.40	-1	823	-0.12%
2020/09/08	0	0.00	2	61.25	60.20	-2	823	-0.24%
2020/09/04	1	60.80	0	0.00	61.60	1	823	0.12%
2020/09/03	4	63.50	5	64.00	63.50	-1	813	-0.12%
2020/09/02	0	0.00	7	63.74	63.60	-7	831	-0.84%
2020/09/01	16	67.08	4	67.50	66.00	12	811	1.48%
2020/08/31	0	0.00	2	65.00	65.00	-2	690	-0.29%
2020/08/27	0.1	58.30	0	0.00	58.20	0.1	705	0.01%
2020/08/24	1	55.60	0	0.00	55.40	1	702	0.14%
2020/08/21	0	0.00	10	55.35	55.20	-10	704	-1.42%
2020/08/20	0	0.00	5	54.30	54.60	-5	703	-0.71%
2020/08/13	2	57.40	0	0.00	57.20	2	696	0.29%
2020/08/11	1	57.80	0	0.00	57.70	1	702	0.14%
2020/08/07	3	58.80	0	0.00	59.00	3	716	0.42%
2020/08/04	5	59.90	0	0.00	60.00	5	727	0.69%
2020/07/27	0	0.00	1	61.50	59.50	-1	779	-0.13%
2020/07/24	6	61.50	0	0.00	61.50	6	832	0.72%
2020/07/23	1	62.70	2	63.70	63.90	-1	845	-0.12%
2020/07/21	1	60.80	0	0.00	60.80	1	828	0.12%
2020/07/17	0	0.00	1	64.00	61.00	-1	835	-0.12%
2020/07/13	2	60.90	2	60.55	61.20	0	849	0.00%
2020/07/09	6	63.50	0	0.00	61.80	6	861	0.70%
2020/07/08	20	64.15	10	65.60	64.60	10	842	1.19%
2020/07/07	0	0.00	12.1	65.60	65.60	-12.1	784	-1.54%
2020/06/29	0	0.00	4	58.00	58.20	-4	694	-0.58%
2020/06/23	2	58.00	0	0.00	58.20	2	699	0.29%
2020/06/16	4	59.00	0	0.00	59.00	4	706	0.57%
2020/06/12	2	58.00	0.1	60.50	59.00	1.9	713	0.27%
2020/06/10	2	63.00	2	62.85	63.00	0	714	0.00%
2020/06/09	3	65.47	4	64.30	63.50	-1	727	-0.14%
2020/06/05	0	0.00	2	64.00	63.70	-2	708	-0.28%
2020/06/04	0	0.00	2	67.50	65.00	-2	707	-0.28%
2020/06/03	2	63.25	0	0.00	64.10	2	663	0.30%
2020/05/28	0	0.00	1	57.80	56.00	-1	631	-0.16%
2020/05/20	1	58.00	0	0.00	57.80	1	624	0.16%
2020/05/18	1	57.60	2	57.95	58.20	-1	625	-0.16%
2020/04/29	5	65.24	5	64.48	63.00	0	553	0.00%
2020/04/28	0	0.00	7	57.43	60.00	-7	496	-1.41%
2020/04/24	0	0.00	2	53.50	53.50	-2	478	-0.42%
2020/04/23	1	55.60	0	0.00	54.50	1	476	0.21%
2020/04/22	0	0.00	5	54.00	54.00	-5	472	-1.06%
2020/04/21	1	56.40	1	54.30	54.00	0	463	0.00%
2020/04/17	0	0.00	2	56.60	57.20	-2	442	-0.45%
2020/04/15	0	0.00	1	53.80	54.30	-1	416	-0.24%
2020/04/13	0	0.00	5	46.40	46.40	-5	385	-1.30%
2020/04/09	3	46.00	0	0.00	45.25	3	383	0.78%
2020/04/08	0	0.00	1	43.50	44.20	-1	379	-0.26%
2020/04/06	0	0.00	1	41.00	41.00	-1	371	-0.27%
2020/04/01	0.1	39.90	0	0.00	39.35	0.1	369	0.03%
2020/03/31	0	0.00	2	40.25	39.20	-2	375	-0.53%
2020/03/30	0	40.95	0	0.00	39.05	0	409	0.00%
2020/03/27	1	40.50	6	41.57	40.50	-5	409	-1.22%
2020/03/26	2	38.50	12	38.09	38.95	-10	405	-2.47%
2020/03/25	0	0.00	1	36.55	36.55	-1	400	-0.25%
2020/03/23	0	0.00	1	32.00	31.70	-1	394	-0.25%
2020/03/16	5	43.00	0	0.00	41.80	5	360	1.39%
2020/03/13	1	44.40	4	46.00	45.25	-3	350	-0.86%
2020/03/12	0	0.00	2	48.85	48.85	-2	335	-0.60%
2020/03/11	3	56.10	0	0.00	54.20	3	315	0.95%
2020/03/10	0	0.00	1	55.20	56.00	-1	311	-0.32%
2020/03/09	2	57.80	0	0.00	57.50	2	300	0.67%
2020/03/04	0	0.00	4	62.25	62.50	-4	294	-1.36%
2020/03/03	0	0.00	3	63.30	63.10	-3	294	-1.02%
2020/03/02	0	0.00	8	62.20	62.50	-8	293	-2.73%
2020/02/27	0	0.00	3	64.00	64.00	-3	291	-1.03%
2020/02/25	0	0.00	3	67.60	67.20	-3	289	-1.04%
2020/02/07	0	0.00	2	66.50	66.20	-2	309	-0.65%
2020/02/06	2	68.00	0	0.00	68.00	2	310	0.64%
2020/02/03	0.1	63.00	0	0.00	62.50	0.1	298	0.02%
2020/01/31	0	68.70	0	0.00	68.00	0	288	0.00%
2020/01/30	12	69.54	0	0.00	67.70	12	287	4.17%
2019/12/27	0	0.00	4	79.00	78.40	-4	291	-1.37%
2019/12/26	0	0.00	6	78.10	78.00	-6	298	-2.01%
2019/12/25	5	78.60	15	79.69	79.00	-10	296	-3.38%
2019/12/17	0	0.00	1	74.50	74.40	-1	285	-0.35%
2019/12/12	0	0.00	1	73.90	73.90	-1	314	-0.32%
2019/12/11	3	73.40	0	0.00	73.40	3	325	0.92%
2019/12/09	11	72.93	0	0.00	72.20	11	338	3.25%
2019/12/03	1	71.90	0	0.00	72.40	1	365	0.27%
2019/11/28	0.1	75.50	0	0.00	75.00	0.1	371	0.03%
2019/11/22	0	0.00	2	73.50	73.20	-2	392	-0.51%
2019/11/21	1	73.20	0	0.00	73.10	1	395	0.25%
2019/11/20	2	74.50	0	0.00	74.00	2	398	0.50%
2019/11/13	1	77.50	2	77.60	77.50	-1	417	-0.24%
2019/11/12	0	0.00	2	76.80	76.60	-2	417	-0.48%
2019/11/11	0	0.00	20	77.07	75.60	-20	419	-4.77%
2019/11/08	2	78.20	0	0.00	78.20	2	413	0.48%
2019/11/07	21	80.31	0	0.00	79.10	21	415	5.06%
2019/11/06	2	80.25	1	81.60	80.00	1	416	0.24%
2019/11/05	0	0.00	1	81.00	80.70	-1	418	-0.24%
2019/11/04	4	79.78	0	0.00	79.70	4	420	0.95%
2019/11/01	2	80.40	0	0.00	80.40	2	424	0.47%
2019/10/31	1	81.00	0	0.00	80.50	1	434	0.23%
2019/10/25	0	0.00	2	83.20	82.00	-2	453	-0.44%
2019/10/24	6	83.13	9	83.38	82.80	-3	458	-0.65%
2019/10/21	0	0.00	2	80.30	80.80	-2	456	-0.44%
2019/10/18	0	0.00	1	79.80	79.60	-1	459	-0.22%
2019/10/08	1	80.30	0	0.00	80.30	1	489	0.20%
2019/10/07	1	80.30	0	0.00	80.30	1	492	0.20%
2019/10/04	1	81.20	0	0.00	80.60	1	493	0.20%
2019/10/03	3	80.87	1	81.80	81.50	2	494	0.40%
2019/10/02	2	81.65	2	82.30	82.30	0	502	0.00%
2019/09/25	1	80.00	0	0.00	80.00	1	575	0.17%
2019/09/24	1	81.30	0	0.00	81.30	1	582	0.17%
2019/09/23	1	82.30	0	0.00	82.30	1	583	0.17%
2019/09/19	0	0.00	15	83.00	84.50	-15	574	-2.61%
2019/09/18	1	82.60	0	0.00	81.80	1	562	0.18%
2019/09/16	0	0.00	7	84.03	84.10	-7	567	-1.23%
2019/09/12	10	83.90	0	0.00	82.80	10	555	1.80%
2019/09/11	0	0.00	7	83.00	83.00	-7	553	-1.26%
2019/09/09	20	83.80	0	0.00	82.60	20	552	3.62%
2019/08/27	0	0.00	2	78.00	78.30	-2	545	-0.37%
2019/08/26	0	0.00	4	76.70	76.60	-4	540	-0.74%
2019/08/23	0	0.00	1	77.10	77.70	-1	539	-0.19%
2019/08/16	0	0.00	2	73.85	74.50	-2	545	-0.37%
2019/08/14	1	72.00	0	0.00	71.20	1	535	0.19%
2019/08/13	1	72.00	0	0.00	71.70	1	542	0.18%
2019/08/12	4	72.50	0	0.00	73.30	4	546	0.73%
2019/08/07	1	70.80	1	70.80	70.80	0	552	0.00%
2019/08/06	1	69.20	0	0.00	71.80	1	566	0.18%
2019/08/05	4	71.68	0	0.00	71.20	4	576	0.69%
2019/08/02	5	74.02	0	0.00	73.50	5	592	0.84%
2019/08/01	2	76.20	0	0.00	76.20	2	658	0.30%
2019/07/31	0	0.00	1	78.00	77.00	-1	665	-0.15%
2019/07/30	1	75.60	3	75.50	75.50	-2	658	-0.30%
2019/07/29	3	74.80	0	0.00	74.90	3	660	0.45%
2019/07/26	4	75.88	0	0.00	75.60	4	664	0.60%
2019/07/22	1	77.20	0	0.00	77.20	1	650	0.15%
2019/07/18	2	77.50	0	0.00	77.00	2	654	0.31%
2019/07/09	1	79.80	1	79.40	79.00	0	698	0.00%
2019/07/08	0	0.00	1	81.20	81.30	-1	715	-0.14%
2019/07/05	4	83.30	0	0.00	84.20	4	719	0.56%
2019/07/03	6	84.68	1	86.00	83.10	5	735	0.68%
2019/06/25	1	77.80	0	0.00	75.80	1	717	0.14%
2019/06/18	1	76.10	2	77.25	76.10	-1	733	-0.14%
2019/06/13	1	75.30	1	76.50	75.40	0	790	0.00%
2019/06/12	0	0.00	2	75.00	75.10	-2	801	-0.25%
2019/06/04	1	71.20	0	0.00	71.10	1	830	0.12%
2019/05/24	2	70.10	1	70.60	70.20	1	918	0.11%
2019/05/23	2	70.00	0	0.00	70.10	2	929	0.22%
2019/05/21	2	71.80	2	72.80	72.90	0	1,016	0.00%
2019/05/20	4	70.75	0	0.00	71.80	4	1,045	0.38%
2019/05/17	2	72.90	0	0.00	72.90	2	1,080	0.19%
2019/05/14	0	0.00	10	69.85	73.40	-10	1,299	-0.77%
2019/05/13	7	72.84	0	0.00	72.00	7	1,298	0.54%
2019/05/10	6	75.30	2	74.70	74.70	4	1,306	0.31%
2019/05/09	15	76.21	1	75.00	74.30	14	1,301	1.08%
2019/05/02	1	86.20	0	0.00	87.40	1	1,244	0.08%
2019/04/19	0	0.00	1	89.20	89.60	-1	1,410	-0.07%
2019/04/18	2	88.00	1	91.00	88.40	1	1,434	0.07%
2019/04/17	1	89.90	0	0.00	89.90	1	1,477	0.07%
2019/04/16	1	88.10	0	0.00	88.10	1	1,480	0.07%
2019/04/12	3	89.77	0	0.00	89.40	3	1,481	0.20%
2019/04/10	0	0.00	1	93.30	92.70	-1	1,471	-0.07%
2019/04/08	1	93.10	0	0.00	92.90	1	1,453	0.07%
2019/04/01	0	0.00	5	91.60	91.00	-5	1,502	-0.33%
2019/03/29	0	0.00	5	91.00	90.70	-5	1,500	-0.33%
2019/03/28	0	0.00	8	90.06	90.00	-8	1,514	-0.53%
2019/03/27	0	0.00	2	92.30	91.80	-2	1,512	-0.13%
2019/03/26	2	91.70	4	92.10	91.70	-2	1,519	-0.13%
2019/03/25	2	92.00	2	91.90	92.00	0	1,539	0.00%
2019/03/18	2	94.65	2	95.15	94.80	0	1,613	0.00%
2019/03/08	1	97.10	1	95.60	95.70	0	1,659	0.00%
2019/03/07	0	0.00	2	98.20	98.10	-2	1,646	-0.12%
2019/03/05	2	101.00	0	0.00	99.30	2	1,677	0.12%
2019/03/04	0	0.00	1	100.00	100.50	-1	1,698	-0.06%
2019/02/27	0	0.00	2	100.00	100.00	-2	1,702	-0.12%
2019/02/26	3	98.87	2	98.40	98.50	1	1,713	0.06%
2019/02/25	0	0.00	3	101.50	99.10	-3	1,708	-0.18%
2019/02/22	2	100.00	0	0.00	100.00	2	1,705	0.12%
2019/02/20	2	105.25	1	103.00	102.00	1	1,808	0.06%
2019/02/19	2	103.50	1	105.00	105.00	1	1,750	0.06%
2019/02/18	4	104.00	0	0.00	103.50	4	1,734	0.23%
2019/02/15	3	102.17	0	0.00	103.00	3	1,711	0.18%
2019/02/14	5	100.26	11	103.77	104.50	-6	1,682	-0.36%
2019/01/29	8	93.90	10	94.00	93.80	-2	1,571	-0.13%
2019/01/23	4	92.90	4	91.80	91.70	0	1,771	0.00%
2019/01/21	5	92.00	1	92.50	92.40	4	1,830	0.22%
2019/01/18	1	93.70	0	0.00	93.70	1	1,869	0.05%
2019/01/17	2	92.70	1	93.10	92.40	1	1,927	0.05%
2019/01/16	6	96.52	13	95.97	94.10	-7	1,953	-0.36%
2019/01/15	1	93.50	3	93.37	93.50	-2	1,865	-0.11%
2019/01/14	2	92.40	3	92.50	92.20	-1	1,851	-0.05%
2019/01/11	1	92.00	0	0.00	92.00	1	1,848	0.05%
2019/01/10	1	94.00	1	93.50	93.20	0	1,832	0.00%
2019/01/09	0	0.00	2	91.45	92.90	-2	1,817	-0.11%
2019/01/08	5	88.00	0	0.00	86.40	5	1,763	0.28%
2019/01/07	15	86.63	0	0.00	86.20	15	1,766	0.85%
2019/01/03	1	88.10	0	0.00	87.60	1	1,791	0.06%
2018/12/26	3	91.00	1	89.80	89.60	2	1,801	0.11%
2018/12/25	1	92.10	0	0.00	92.10	1	1,794	0.06%
2018/12/24	1	90.10	1	91.50	91.30	0	1,805	0.00%
2018/12/20	1	87.00	0	0.00	87.90	1	1,835	0.05%
2018/12/18	0	0.00	1	91.50	89.50	-1	1,885	-0.05%
2018/12/17	4	93.75	1	94.70	92.20	3	1,868	0.16%
2018/12/14	0	0.00	1	91.30	90.60	-1	1,798	-0.06%
2018/12/13	0	0.00	1	89.50	90.50	-1	1,793	-0.06%
2018/12/12	1	89.60	1	87.50	89.60	0	1,792	0.00%
2018/12/11	1	86.10	0	0.00	86.10	1	1,778	0.06%
2018/12/04	5	94.00	5	96.20	94.00	0	1,855	0.00%
2018/11/30	0	0.00	1	91.70	91.80	-1	1,816	-0.06%
2018/11/29	11	92.33	4	91.40	91.30	7	1,835	0.38%
2018/11/26	0	0.00	1	90.70	90.20	-1	1,809	-0.06%
2018/11/23	1	88.60	0	0.00	88.60	1	1,799	0.06%
2018/11/20	0	0.00	1	92.00	90.10	-1	1,795	-0.06%
2018/11/13	2	85.45	2	85.70	85.80	0	1,734	0.00%
2018/11/12	0	0.00	4	90.50	90.20	-4	1,714	-0.23%
2018/11/09	2	90.30	2	90.10	89.80	0	1,720	0.00%
2018/11/08	0	0.00	1	91.00	91.00	-1	1,728	-0.06%
2018/11/06	4	90.50	0	0.00	90.50	4	1,722	0.23%
2018/11/05	3	95.50	2	95.20	95.00	1	1,694	0.06%
2018/11/02	1	97.80	1	98.60	95.60	0	1,687	0.00%
2018/11/01	2	94.50	12	95.33	95.00	-10	1,658	-0.60%
2018/10/31	1	91.70	5	95.24	95.80	-4	1,621	-0.25%
2018/10/26	2	89.40	2	88.45	87.00	0	1,537	0.00%
2018/10/25	3	86.50	3	87.13	86.20	0	1,504	0.00%
2018/10/24	8	84.64	4	85.50	85.40	4	1,453	0.28%
2018/10/23	0	0.00	2	84.15	82.50	-2	1,419	-0.14%
2018/10/18	0	0.00	2	82.40	82.50	-2	1,424	-0.14%
2018/10/15	2	82.50	0	0.00	81.90	2	1,547	0.13%
2018/10/12	12	78.29	0	0.00	79.10	12	1,568	0.76%
2018/10/11	2	78.90	8	76.78	76.60	-6	1,578	-0.38%
2018/10/09	0	0.00	3	85.10	85.00	-3	1,593	-0.19%
2018/10/05	3	87.00	3	85.10	84.50	0	1,616	0.00%
2018/10/01	0	0.00	3	89.30	89.50	-3	1,613	-0.19%
2018/09/28	5	86.96	2	86.50	86.50	3	1,621	0.19%
2018/09/27	0	0.00	4	89.50	89.50	-4	1,609	-0.25%
2018/09/26	3	88.00	0	0.00	88.50	3	1,634	0.18%
2018/09/25	0	0.00	3	89.70	89.70	-3	1,718	-0.17%
2018/09/17	0	0.00	3	87.20	88.30	-3	1,750	-0.17%
2018/09/14	0	0.00	2	83.10	87.20	-2	1,747	-0.11%
2018/09/11	0	0.00	3	80.50	79.60	-3	1,775	-0.17%
2018/09/10	5	80.94	0	0.00	78.50	5	1,791	0.28%
2018/09/05	3	87.70	5	90.82	90.40	-2	1,967	-0.10%
2018/08/28	2	94.40	1	96.00	94.30	1	2,419	0.04%
2018/08/27	7	94.59	3	96.00	96.00	4	2,439	0.16%
2018/08/24	7	97.70	0	0.00	94.70	7	2,431	0.29%
2018/08/23	0	0.00	1	98.90	99.70	-1	2,420	-0.04%
2018/08/21	3	101.50	3	101.50	101.50	0	2,545	0.00%
2018/08/20	0	0.00	4	101.88	102.00	-4	2,568	-0.16%
2018/08/10	1	107.50	0	0.00	106.00	1	2,763	0.04%
2018/08/08	1	113.50	1	112.00	110.00	0	2,781	0.00%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/01	0	0.00	3	108.17	108.00	-3	2,874	-0.10%
2018/07/31	1	106.50	0	0.00	107.00	1	2,959	0.03%
2018/07/30	2	107.00	0	0.00	104.50	2	2,977	0.07%
2018/07/24	3	101.00	6	105.08	107.50	-3	3,111	-0.10%
2018/07/20	6	109.50	1	108.50	109.50	5	3,193	0.16%
2018/07/19	1	113.00	0	0.00	108.50	1	3,176	0.03%
2018/07/17	6	116.25	3	114.50	113.50	3	3,281	0.09%
2018/07/13	8	120.63	5	121.10	120.50	3	3,268	0.09%
2018/07/12	0	0.00	7	120.00	120.00	-7	3,269	-0.21%
2018/07/09	0	0.00	1	116.50	117.00	-1	3,424	-0.03%
2018/07/06	4	117.00	4	115.50	117.00	0	3,444	0.00%
2018/07/05	4	120.13	1	121.50	117.00	3	3,484	0.09%
2018/07/04	8	121.50	1	129.00	120.50	7	3,534	0.20%
2018/07/03	2	130.50	2	132.50	130.50	0	3,608	0.00%
2018/06/27	0	0.00	1	124.00	122.50	-1	3,615	-0.03%
2018/06/26	1	120.00	4	123.63	125.50	-3	3,670	-0.08%
2018/06/25	3	120.50	8	122.00	122.00	-5	3,681	-0.14%
2018/06/22	2	120.25	2	121.50	121.50	0	3,715	0.00%
2018/06/20	4	124.50	0	0.00	122.50	4	3,818	0.10%
2018/06/19	5	132.40	6	132.50	129.00	-1	3,823	-0.03%
2018/06/15	5	132.50	0	0.00	132.00	5	3,884	0.13%
2018/06/14	20	131.50	0	0.00	131.50	20	3,851	0.52%
2018/06/13	1	132.00	3	132.33	130.50	-2	3,903	-0.05%
2018/06/12	4	135.50	15	136.70	138.00	-11	3,818	-0.29%
2018/06/11	3	125.50	6	126.58	125.50	-3	3,645	-0.08%
2018/06/08	0	0.00	1	126.00	125.50	-1	3,762	-0.03%
2018/06/07	8	127.19	12	128.75	126.50	-4	3,815	-0.10%
2018/06/06	2	122.00	0	0.00	122.00	2	3,887	0.05%
2018/06/05	7	125.71	6	126.42	121.50	1	4,368	0.02%
2018/06/04	5	121.10	2	123.00	123.00	3	4,390	0.07%
2018/05/31	1	123.00	1	123.00	119.50	0	4,568	0.00%
2018/05/30	5	123.80	5	124.50	122.00	0	4,671	0.00%
2018/05/29	0	0.00	4	118.00	117.00	-4	4,642	-0.09%
2018/05/28	6	118.67	2	119.50	119.50	4	4,844	0.08%
2018/05/25	3	118.00	3.1	116.56	116.50	-0.1	4,953	0.00%
2018/05/24	11	120.14	4.1	119.66	119.50	6.9	5,083	0.14%
2018/05/23	0	0.00	1	127.00	124.00	-1	5,402	-0.02%
2018/05/22	1	127.50	0	0.00	127.50	1	5,645	0.02%
2018/05/21	1	126.50	1	125.50	126.00	0	5,668	0.00%
2018/05/18	3	120.50	3	118.00	118.00	0	5,658	0.00%
2018/05/17	0	0.00	1	122.50	119.50	-1	5,747	-0.02%
2018/05/16	1	121.50	3	123.17	121.50	-2	5,895	-0.03%
2018/05/15	1	124.00	1	125.00	124.00	0	6,032	0.00%
2018/05/14	1	125.50	3	125.00	125.50	-2	6,164	-0.03%
2018/05/11	1	123.00	4	123.88	123.00	-3	6,307	-0.05%
2018/05/10	1	125.00	4	124.50	125.00	-3	6,406	-0.05%
2018/05/09	4	121.00	3	123.50	121.00	1	6,491	0.02%
2018/05/08	1	123.00	6	127.92	123.00	-5	6,653	-0.08%
2018/05/07	3	118.00	3	118.50	118.50	0	6,650	0.00%
2018/05/04	3	112.00	6	115.75	117.50	-3	6,757	-0.04%
2018/05/03	0	0.00	1	114.50	114.50	-1	6,756	-0.01%
2018/05/02	7	116.93	0	0.00	115.50	7	6,758	0.10%
2018/04/30	6	118.58	6	120.25	121.50	0	6,817	0.00%
2018/04/27	9	115.50	10	117.40	120.00	-1	6,824	-0.01%
2018/04/25	4	115.00	4	116.88	118.00	0	6,695	0.00%
2018/04/24	6	119.92	1	118.00	117.50	5	6,687	0.07%
2018/04/23	1	124.00	0.1	126.00	124.00	0.9	6,636	0.01%
2018/04/19	0	0.00	1	134.00	132.50	-1	6,577	-0.02%
2018/04/18	4	131.50	3	131.00	131.00	1	6,588	0.02%
2018/04/17	7	136.36	2	136.25	130.00	5	6,611	0.08%
2018/04/16	3	137.00	5	142.20	137.00	-2	6,564	-0.03%
2018/04/13	9	136.67	5	136.90	137.00	4	6,500	0.06%
2018/04/12	7	136.79	14	137.71	138.50	-7	6,501	-0.11%
2018/04/11	6	138.08	2	141.50	135.50	4	6,490	0.06%
2018/04/10	2	139.00	2	138.00	137.00	0	6,462	0.00%
2018/04/09	4.1	140.78	6	139.50	142.00	-1.9	6,460	-0.03%
2018/04/03	3	127.50	8	132.19	133.00	-5	6,346	-0.08%
2018/04/02	0	0.00	5	129.10	130.00	-5	6,314	-0.08%
2018/03/31	3	125.50	0	0.00	128.00	3	6,311	0.05%
2018/03/30	5	128.80	6	124.00	124.50	-1	6,333	-0.02%
2018/03/29	7	129.43	4	128.75	127.50	3	6,382	0.05%
2018/03/28	4	138.63	2	139.50	135.00	2	6,338	0.03%
2018/03/27	5.2	143.46	5	142.50	142.50	0.2	6,402	0.00%
2018/03/26	3	136.50	5	139.30	140.50	-2	6,402	-0.03%
2018/03/23	8	134.13	5	135.20	136.00	3	6,412	0.05%
2018/03/22	4	142.00	3	144.50	139.50	1	6,402	0.02%
2018/03/21	2	144.50	0	0.00	143.00	2	6,460	0.03%
2018/03/20	1	142.50	9	143.78	144.50	-8	6,487	-0.12%
2018/03/19	15	144.83	7	143.07	144.50	8	6,730	0.12%
2018/03/16	6	142.25	2	141.50	141.00	4	6,717	0.06%
2018/03/15	3	142.00	0	0.00	141.50	3	6,771	0.04%
2018/03/14	10	147.15	20	144.88	143.50	-10	6,832	-0.15%
2018/03/13	9	145.94	0	0.00	144.50	9	6,784	0.13%
2018/03/12	8	144.38	10	146.20	146.50	-2	6,742	-0.03%
2018/03/09	22	147.45	22	144.14	143.50	0	6,640	0.00%
2018/03/08	4	138.25	3	140.17	137.50	1	6,234	0.02%
2018/03/07	8	139.13	0	0.00	138.50	8	6,250	0.13%
2018/03/06	3	138.33	4	138.88	142.00	-1	6,196	-0.02%
2018/03/05	2	138.50	7	137.57	134.00	-5	6,149	-0.08%
2018/03/02	1	139.00	1	138.50	139.00	0	6,107	0.00%
2018/02/27	7	138.29	5	132.90	132.00	2	5,939	0.03%
2018/02/23	3	138.33	1	140.00	134.50	2	5,751	0.03%
2018/02/22	0	0.00	6	129.92	133.50	-6	5,453	-0.11%
2018/02/21	0	0.00	6	121.67	123.00	-6	5,209	-0.12%
2018/02/12	0	0.00	1	115.50	114.00	-1	5,176	-0.02%
2018/02/09	9	111.67	2	112.00	112.00	7	5,229	0.13%
2018/02/08	25	122.18	21	122.26	115.50	4	5,177	0.08%
2018/02/07	10	123.60	10	125.55	120.50	0	5,147	0.00%
2018/02/06	15	122.47	16	120.56	116.50	-1	5,027	-0.02%
2018/02/05	15	124.93	12	126.96	129.00	3	4,909	0.06%
2018/02/02	18	126.92	22	126.41	127.50	-4	4,771	-0.08%
2018/02/01	12	127.25	13	126.77	124.00	-1	4,710	-0.02%
2018/01/31	11	122.95	26	121.65	125.00	-15	4,677	-0.32%
2018/01/30	11	118.82	15	117.83	120.00	-4	4,472	-0.09%
2018/01/29	1	118.50	3	114.67	120.50	-2	4,441	-0.05%
2018/01/26	5	109.80	1	106.00	111.00	4	4,417	0.09%
2018/01/24	1	105.50	0	0.00	105.50	1	4,430	0.02%
2018/01/22	2	113.00	0	0.00	112.50	2	4,455	0.04%
2018/01/17	0	0.00	1	115.00	113.50	-1	4,715	-0.02%
2018/01/16	4	111.63	0	0.00	112.00	4	4,782	0.08%
2018/01/11	1	111.00	0	0.00	113.00	1	5,356	0.02%
2018/01/09	3	115.50	0	0.00	112.00	3	5,522	0.05%
2018/01/04	1	120.00	0	0.00	118.50	1	5,749	0.02%
2018/01/03	1	119.00	0	0.00	119.00	1	5,902	0.02%