泰鼎-KY (4927)-元大-竹南券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
576張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	41.00	0	0.00	40.90	10	744	1.34%
2024/05/07	10	42.00	0	0.00	42.30	10	732	1.36%
2024/05/06	10	42.30	0	0.00	42.45	10	726	1.38%
2024/05/02	10	41.30	0	0.00	41.90	10	709	1.41%
2024/04/29	10	40.35	0	0.00	40.70	10	694	1.44%
2024/04/02	0.1	39.83	0	0.00	39.35	0.1	612	0.02%
2024/03/27	0	0.00	5	40.60	40.60	-5	552	-0.90%
2024/03/06	5	44.65	0	0.00	43.75	5	336	1.49%
2024/03/05	0.1	43.25	0	0.00	42.90	0.1	301	0.04%
2024/03/04	0.1	44.62	0	0.00	44.65	0.1	272	0.05%
2024/02/26	0	0.00	21	48.03	47.40	-21	224	-9.35%
2023/12/29	0	0.00	5	50.30	50.40	-5	407	-1.23%
2023/12/27	0	50.30	0	0.00	49.95	0	409	0.00%
2023/12/26	5	49.25	0	0.00	49.20	5	415	1.20%
2023/12/15	19	51.00	0	0.00	50.80	19	444	4.28%
2023/11/29	0	0.00	10	50.40	50.40	-10	612	-1.63%
2023/11/24	2	50.10	0	0.00	50.10	2	653	0.31%
2023/11/20	10	48.75	0	0.00	49.05	10	647	1.54%
2023/10/27	0.1	47.15	0	0.00	46.85	0.1	768	0.01%
2023/08/09	0	0.00	2	61.60	61.60	-2	1,472	-0.14%
2023/08/08	2	61.50	5	61.92	62.10	-3	1,469	-0.20%
2023/08/02	0	0.00	1	60.40	58.20	-1	1,450	-0.07%
2023/08/01	1	61.70	0	0.00	61.40	1	1,449	0.07%
2023/07/14	0	0.00	2	67.30	66.00	-2	1,433	-0.14%
2023/07/13	1	68.20	1	67.50	67.10	0	1,439	0.00%
2023/07/07	2	66.40	3	64.67	66.80	-1	1,574	-0.06%
2023/07/05	1	69.30	3	67.67	67.80	-2	1,583	-0.13%
2023/07/04	6	70.68	6	70.35	70.20	0	1,531	0.00%
2023/07/03	1	65.10	0	0.00	65.10	1	1,416	0.07%
2023/06/29	1	61.10	0	0.00	61.20	1	1,386	0.07%
2023/06/21	1	61.50	0	0.00	61.20	1	1,385	0.07%
2023/06/16	2	62.60	0	0.00	62.30	2	1,377	0.15%
2023/06/08	0	0.00	7	65.06	64.70	-7	1,344	-0.52%
2023/06/07	0	0.00	5	64.64	64.70	-5	1,344	-0.37%
2023/06/06	6	64.82	0	0.00	64.80	6	1,326	0.45%
2023/06/05	2	63.55	5	63.50	63.80	-3	1,275	-0.24%
2023/05/31	0	0.00	5	62.60	63.00	-5	1,256	-0.40%
2023/03/09	0	61.50	0	0.00	60.80	0	1,055	0.00%
2023/02/20	0	0.00	1	63.00	64.90	-1	1,384	-0.07%
2023/02/16	0	0.00	1	60.10	60.30	-1	1,354	-0.07%
2023/02/02	0	0.00	3	60.03	60.20	-3	1,864	-0.16%
2023/01/11	1	56.10	0	0.00	56.20	1	2,051	0.05%
2022/12/08	1	58.40	0	0.00	58.50	1	2,507	0.04%
2022/12/06	0	0.00	1.1	59.79	59.50	-1.1	2,550	-0.04%
2022/12/05	1	60.90	0	0.00	61.00	1	2,535	0.04%
2022/11/28	0	0.00	4	59.13	59.30	-4	2,579	-0.16%
2022/11/25	1	58.50	0	0.00	57.00	1	2,496	0.04%
2022/11/22	0	0.00	5	55.50	55.80	-5	2,503	-0.20%
2022/11/18	1	57.30	0	0.00	55.30	1	2,529	0.04%
2022/11/14	1	54.00	0	0.00	54.20	1	2,894	0.03%
2022/11/11	1	53.10	0	0.00	53.10	1	2,889	0.03%
2022/11/10	2	55.50	0	0.00	55.10	2	2,772	0.07%
2022/11/04	3	53.00	1	53.10	53.50	2	2,589	0.08%
2022/11/03	10	52.60	10	53.10	53.10	0	2,522	0.00%
2022/11/02	0	0.00	1	51.30	51.90	-1	2,493	-0.04%
2022/10/31	0	0.00	1	49.15	49.40	-1	2,456	-0.04%
2022/10/24	2	52.00	0	0.00	51.00	2	2,442	0.08%
2022/10/21	1.1	50.78	0	0.00	50.30	1.1	2,409	0.04%
2022/10/20	0	0.00	3	50.50	50.30	-3	2,390	-0.13%
2022/10/19	11	52.92	9	52.38	51.60	2	2,364	0.08%
2022/10/17	0	0.00	2	48.30	49.45	-2	2,245	-0.09%
2022/10/14	1	49.00	0	0.00	49.15	1	2,239	0.04%
2022/10/06	12	51.86	10	52.19	52.20	2	2,177	0.09%
2022/10/05	1	51.60	1	51.70	51.70	0	2,183	0.00%
2022/09/28	1	52.30	1	52.90	49.50	0	2,208	0.00%
2022/09/13	4	59.18	4	58.98	58.90	0	2,210	0.00%
2022/09/12	1	58.20	1	58.40	58.00	0	2,208	0.00%
2022/09/08	1	57.20	2	56.80	57.70	-1	2,238	-0.04%
2022/09/07	3	56.90	2	56.90	56.60	1	2,244	0.04%
2022/09/06	1	59.10	1	59.40	58.10	0	2,278	0.00%
2022/09/05	2	58.90	2	57.80	57.80	0	2,240	0.00%
2022/08/29	1	58.90	1	59.20	59.20	0	2,140	0.00%
2022/08/26	3	59.67	4	60.45	60.60	-1	2,130	-0.05%
2022/08/25	4	59.23	3	59.40	59.00	1	2,116	0.05%
2022/08/24	4	59.38	4	59.63	58.90	0	2,111	0.00%
2022/08/22	1	65.30	2	63.55	62.80	-1	2,037	-0.05%
2022/08/19	33	60.93	11	60.13	62.30	22	1,915	1.15%
2022/08/16	1	57.00	0	0.00	56.80	1	1,730	0.06%
2022/08/12	1	56.80	0	0.00	56.80	1	1,730	0.06%
2022/08/08	0	0.00	1	55.00	56.00	-1	1,771	-0.06%
2022/07/13	0	0.00	0	60.00	59.00	0	2,314	0.00%
2022/07/08	1	65.80	0	0.00	65.80	1	2,316	0.04%
2022/07/05	0	0.00	2.1	61.85	64.70	-2.1	2,343	-0.09%
2022/07/01	1	67.70	1.1	69.11	65.60	-0.1	2,296	0.00%
2022/06/27	0	0.00	1	74.30	74.00	-1	2,560	-0.04%
2022/06/24	1	72.20	1	72.10	72.30	0	2,610	0.00%
2022/06/10	1	83.30	0	0.00	83.20	1	3,034	0.03%
2022/06/08	0	0.00	1	85.50	85.50	-1	3,016	-0.03%
2022/06/02	1	88.40	0	0.00	88.10	1	3,112	0.03%
2022/05/24	0.1	89.40	1.2	90.46	88.60	-1.1	3,449	-0.03%
2022/05/19	1	91.30	2	90.75	91.70	-1	3,504	-0.03%
2022/05/18	1	94.70	0	0.00	94.00	1	3,484	0.03%
2022/05/13	1.3	93.27	2	93.10	93.00	-0.7	3,578	-0.02%
2022/05/09	1	100.00	1	97.50	97.20	0	3,928	0.00%
2022/04/25	2	94.50	3	93.77	94.80	-1	4,461	-0.02%
2022/04/15	1	102.00	1	99.90	99.40	0	4,935	0.00%
2022/04/11	0	0.00	2	98.80	98.80	-2	5,549	-0.04%
2022/04/08	2	103.00	0	0.00	101.00	2	5,619	0.04%
2022/04/06	2	104.00	3	102.00	103.00	-1	5,870	-0.02%
2022/04/01	1	105.50	1	103.00	103.50	0	5,968	0.00%
2022/03/31	1	108.50	2	105.50	106.00	-1	6,026	-0.02%
2022/03/30	0	0.00	2	105.25	105.50	-2	6,178	-0.03%
2022/03/25	2	107.50	0	0.00	104.50	2	6,734	0.03%
2022/03/24	2	104.50	2	105.25	107.50	0	6,998	0.00%
2022/03/23	1	102.50	0	0.00	102.50	1	7,083	0.01%
2022/03/22	1	102.50	1	98.00	102.50	0	7,145	0.00%
2022/03/21	3	96.73	2	96.90	97.50	1	7,026	0.01%
2022/03/10	1	94.70	1	95.20	94.80	0	7,199	0.00%
2022/03/08	1	90.10	1	91.60	89.60	0	7,673	0.00%
2022/03/07	0	0.00	2	90.45	90.80	-2	7,944	-0.03%
2022/03/03	1	96.20	1	96.00	96.00	0	8,209	0.00%
2022/02/22	0	0.00	2	101.50	101.00	-2	8,698	-0.02%
2022/02/17	1	106.50	1	106.00	104.00	0	8,972	0.00%
2022/02/16	2	106.50	1	106.50	105.50	1	9,115	0.01%
2022/02/15	0	0.00	1	104.00	102.00	-1	9,329	-0.01%
2022/02/14	1	107.00	2.1	103.69	102.00	-1.1	9,571	-0.01%
2022/02/11	4	106.63	2	106.00	107.00	2	9,870	0.02%
2022/02/09	1	106.50	0	0.00	105.50	1	10,128	0.01%
2022/02/08	5	107.00	0.1	106.00	105.50	4.9	10,138	0.05%
2022/02/07	0	0.00	0.1	113.00	117.00	-0.1	10,163	0.00%
2022/01/25	0.1	115.00	0	0.00	115.00	0.1	10,232	0.00%
2022/01/24	0.1	119.00	0	0.00	119.00	0.1	10,245	0.00%
2022/01/21	2	121.75	1	121.00	121.00	1	10,262	0.01%
2022/01/20	0.1	125.00	0	0.00	125.50	0.1	10,259	0.00%
2022/01/19	2	123.75	2	124.00	124.50	0	10,282	0.00%
2022/01/18	4	128.00	3	123.83	123.00	1	10,409	0.01%
2022/01/17	2.1	122.24	3	125.50	127.50	-0.9	10,437	-0.01%
2022/01/14	2	121.75	3	124.33	126.00	-1	10,538	-0.01%
2022/01/13	2	122.75	2	123.00	122.50	0	10,540	0.00%
2022/01/12	4	126.13	2	126.00	126.50	2	10,553	0.02%
2022/01/11	1	129.00	3	131.00	129.00	-2	10,539	-0.02%
2022/01/07	3.5	132.43	1	125.50	125.00	2.5	10,675	0.02%
2022/01/06	12	135.63	14	132.04	137.00	-2	10,737	-0.02%
2022/01/05	1	132.50	0	0.00	128.50	1	10,568	0.01%
2022/01/04	1	132.00	1	133.44	132.50	0	10,402	0.00%
2022/01/03	1.5	131.17	1	133.50	134.50	0.5	10,361	0.00%
2021/12/30	4	128.88	5	130.20	130.50	-1	10,330	-0.01%
2021/12/29	4	126.88	4	128.00	129.00	0	10,231	0.00%
2021/12/28	6	124.75	6	126.25	127.00	0	10,118	0.00%
2021/12/27	3	119.50	3	122.17	124.00	0	10,047	0.00%
2021/12/24	4	125.39	6	124.00	123.00	-2	10,005	-0.02%
2021/12/23	2	126.50	3.7	126.71	129.00	-1.7	9,825	-0.02%
2021/12/22	2	116.25	2.1	116.76	117.50	-0.1	9,611	0.00%
2021/12/21	4	116.13	1	116.00	118.00	3	9,542	0.03%
2021/12/20	6	113.67	7.1	114.67	114.00	-1.1	9,781	-0.01%
2021/12/17	3	106.67	1	106.00	108.00	2	9,552	0.02%
2021/12/16	2.5	98.72	3	99.40	102.50	-0.5	9,333	-0.01%
2021/12/15	1	96.10	1	96.60	96.00	0	9,206	0.00%
2021/12/13	1	95.60	4	95.60	95.20	-3	9,303	-0.03%
2021/12/10	0	0.00	2	95.50	95.10	-2	9,540	-0.02%
2021/12/08	7	96.01	3	95.60	95.40	4	9,715	0.04%
2021/12/07	1.1	93.89	2	94.30	93.60	-0.9	10,136	-0.01%
2021/12/06	4	96.18	4	97.18	95.60	0	10,457	0.00%
2021/12/03	2.1	96.14	3	97.27	96.30	-0.9	10,554	-0.01%
2021/12/02	12.2	99.64	14.3	99.93	98.30	-2.1	10,616	-0.02%
2021/12/01	0.1	103.50	1	104.50	103.00	-0.9	10,358	-0.01%
2021/11/30	5.2	109.26	4	110.75	114.00	1.2	10,353	0.01%
2021/11/29	2	102.50	1	101.50	104.00	1	10,326	0.01%
2021/11/26	1	100.50	1	101.50	101.50	0	10,376	0.00%
2021/11/25	0	0.00	1	100.00	100.00	-1	10,365	-0.01%
2021/11/23	1.1	103.14	2	101.75	99.00	-0.9	10,249	-0.01%
2021/11/22	0.2	102.75	2	107.50	102.50	-1.8	10,121	-0.02%
2021/11/19	4	103.75	3	103.50	103.00	1	9,883	0.01%
2021/11/18	1	102.00	3	102.17	103.00	-2	9,661	-0.02%
2021/11/17	0	0.00	2	101.00	103.00	-2	9,585	-0.02%
2021/11/16	2.4	99.07	5	98.14	100.50	-2.6	9,481	-0.03%
2021/11/15	5	103.10	3	104.33	103.50	2	9,310	0.02%
2021/11/12	4.1	99.78	4	100.75	98.90	0.1	9,148	0.00%
2021/11/11	6	96.32	5	98.28	101.50	1	8,880	0.01%
2021/11/10	23	92.29	23	93.50	92.30	0	8,609	0.00%
2021/11/09	2	89.65	1	93.00	93.60	1	8,228	0.01%
2021/11/05	5	83.50	6	82.22	85.00	-1	7,842	-0.01%
2021/11/04	7	83.86	4	83.83	84.80	3	7,630	0.04%
2021/11/03	4	78.88	2	80.15	79.90	2	7,371	0.03%
2021/11/02	0.4	77.77	4	78.50	76.30	-3.7	7,284	-0.05%
2021/11/01	0	0.00	2	78.85	80.00	-2	7,196	-0.03%
2021/10/29	4.3	76.50	1	76.50	78.00	3.3	7,122	0.05%
2021/10/28	1	73.80	0	0.00	74.40	1	7,055	0.01%
2021/10/26	1.2	75.14	2	75.80	75.10	-0.8	6,952	-0.01%
2021/10/25	1.3	77.71	0	0.00	77.50	1.3	6,781	0.02%
2021/10/22	2	81.40	1	81.80	80.80	1	6,653	0.02%
2021/10/21	1	79.50	2	79.30	78.20	-1	6,455	-0.02%
2021/10/20	4	79.73	2	79.70	77.90	2	6,355	0.03%
2021/10/19	5	77.96	3	77.07	78.50	2	6,208	0.03%
2021/10/18	2	76.05	3	76.27	77.30	-1	6,132	-0.02%
2021/10/15	13.1	75.79	11	76.01	76.00	2.1	6,050	0.03%
2021/10/14	1	73.80	3	72.80	73.90	-2	5,766	-0.03%
2021/10/13	1	70.70	1	71.70	70.80	0	5,597	0.00%
2021/10/12	0	0.00	1	72.10	72.00	-1	5,590	-0.02%
2021/10/08	1	71.60	9	71.93	70.80	-8	5,584	-0.14%
2021/10/07	0	0.00	25	70.94	70.80	-25	5,641	-0.44%
2021/10/05	0	0.00	5	67.02	68.70	-5	5,539	-0.09%
2021/10/01	7	66.70	3	65.63	65.10	4	5,413	0.07%
2021/09/30	4	69.50	2	69.90	68.00	2	5,326	0.04%
2021/09/29	3	70.47	0	0.00	69.50	3	5,269	0.06%
2021/09/28	4	72.83	7	73.77	72.60	-3	5,202	-0.06%
2021/09/27	3	74.33	12	73.48	73.10	-9	5,041	-0.18%
2021/09/24	2	70.35	0	0.00	71.30	2	4,553	0.04%
2021/09/23	1	68.40	1	68.70	69.00	0	4,403	0.00%
2021/09/16	2	69.50	0	0.00	67.00	2	4,227	0.05%
2021/09/15	0	0.00	1	65.30	68.90	-1	4,143	-0.02%
2021/09/14	5	71.28	1	70.50	70.30	4	3,902	0.10%
2021/09/13	7	71.63	2	71.60	73.00	5	3,808	0.13%
2021/09/10	17	71.93	17	72.15	73.10	0	3,676	0.00%
2021/09/09	3	66.80	5	70.52	71.50	-2	3,227	-0.06%
2021/09/08	15	67.11	4	66.25	66.80	11	2,827	0.39%
2021/09/07	7	69.06	5	68.88	69.90	2	2,656	0.08%
2021/09/06	4	68.73	0.1	68.20	68.40	3.9	2,407	0.16%
2021/09/03	13.1	69.47	8	70.00	70.50	5.1	2,298	0.22%
2021/09/02	8	68.29	23	68.28	68.60	-15	1,979	-0.76%
2021/09/01	0	0.00	5	65.88	65.80	-5	1,608	-0.31%
2021/08/31	15	61.67	0	0.00	62.00	15	1,458	1.03%
2021/08/30	0	0.00	1	60.20	60.10	-1	1,421	-0.07%
2021/08/26	1	59.40	0	0.00	59.50	1	1,426	0.07%
2021/08/13	5	56.20	0	0.00	55.60	5	1,486	0.34%
2021/08/10	1	58.70	0	0.00	58.40	1	1,590	0.06%
2021/08/05	4	61.43	2	60.35	60.40	2	1,783	0.11%
2021/07/21	1	59.00	1	60.60	60.60	0	2,038	0.00%
2021/07/20	1	59.00	0	0.00	58.50	1	2,024	0.05%
2021/07/16	6	63.35	0	0.00	63.60	6	2,038	0.29%
2021/07/14	0	0.00	2	65.10	65.40	-2	1,996	-0.10%
2021/07/13	0	0.00	2	61.30	60.70	-2	1,931	-0.10%
2021/07/08	0	0.00	10	59.80	59.70	-10	2,047	-0.49%
2021/07/07	7	61.10	0	0.00	59.80	7	2,111	0.33%
2021/07/06	1	60.80	0	0.00	60.70	1	2,123	0.05%
2021/07/05	1	61.90	1	62.10	62.80	0	2,131	0.00%
2021/07/01	1	60.60	1	60.50	59.70	0	2,156	0.00%
2021/06/30	1	60.50	6	60.50	60.50	-5	2,192	-0.23%
2021/06/28	0	0.00	3	61.30	61.40	-3	2,236	-0.13%
2021/06/25	2	61.00	2	61.15	61.10	0	2,239	0.00%
2021/06/23	6	59.67	3	60.10	60.30	3	2,233	0.13%
2021/06/21	6	59.67	1	59.50	59.50	5	2,212	0.23%
2021/06/18	1	58.30	2	59.10	59.90	-1	2,215	-0.05%
2021/06/16	1	58.70	0	0.00	58.30	1	2,240	0.04%
2021/06/09	0	0.00	1	55.50	55.40	-1	2,296	-0.04%
2021/05/25	0	0.00	1	54.20	55.20	-1	2,608	-0.04%
2021/05/24	1	53.60	3	53.13	53.70	-2	2,607	-0.08%
2021/05/19	0	0.00	2	51.55	51.90	-2	2,594	-0.08%
2021/05/18	1	46.30	0	0.00	48.10	1	2,595	0.04%
2021/05/17	0	0.00	3	45.60	44.55	-3	2,584	-0.12%
2021/05/12	4	55.80	0	0.00	55.20	4	2,437	0.16%
2021/05/11	1	61.30	4	61.40	61.30	-3	2,407	-0.12%
2021/05/07	3	68.47	0	0.00	68.80	3	2,344	0.13%
2021/05/04	1	65.80	3	65.83	65.80	-2	2,472	-0.08%
2021/04/15	0	0.00	10	63.56	64.00	-10	2,554	-0.39%
2021/04/14	4	62.50	1	63.30	62.00	3	2,567	0.12%
2021/04/13	0	0.00	1	64.80	64.30	-1	2,516	-0.04%
2021/04/09	1	66.70	0	0.00	66.50	1	2,482	0.04%
2021/03/29	0	0.00	1	66.80	67.10	-1	2,528	-0.04%
2021/03/25	0	67.00	0	0.00	66.30	0	2,685	0.00%
2021/03/15	0	0.00	1	68.20	68.10	-1	2,841	-0.04%
2021/03/04	3	68.83	0	0.00	68.20	3	2,914	0.10%
2021/03/03	1	71.60	0	0.00	71.10	1	2,864	0.03%
2021/03/02	1	71.90	1	72.00	71.00	0	2,890	0.00%
2021/02/25	1	70.90	0	0.00	71.10	1	2,857	0.03%
2021/02/03	0	0.00	1	66.90	67.00	-1	3,045	-0.03%
2021/02/02	3	66.90	0	0.00	67.00	3	3,048	0.10%
2021/01/29	2	68.70	1	68.70	68.80	1	3,112	0.03%
2021/01/27	0	0.00	30	70.20	71.70	-30	3,027	-0.99%
2021/01/25	11	68.94	10	69.00	69.00	1	2,864	0.03%
2021/01/21	1	69.10	0	0.00	67.90	1	2,850	0.04%
2021/01/14	0	0.00	10	68.50	70.90	-10	2,786	-0.36%
2021/01/13	0	0.00	10	68.00	68.10	-10	2,736	-0.37%
2021/01/12	0	0.00	1	66.40	66.70	-1	2,719	-0.04%
2021/01/08	0	0.00	1	66.70	67.50	-1	2,673	-0.04%
2021/01/07	1	68.30	0	0.00	68.10	1	2,656	0.04%
2021/01/06	1	69.30	0	0.00	68.30	1	2,634	0.04%
2020/12/28	0	0.00	1	67.70	67.90	-1	2,615	-0.04%
2020/12/25	22	69.75	0	0.00	68.80	22	2,581	0.85%
2020/12/24	0	0.00	2	69.90	70.20	-2	2,571	-0.08%
2020/12/23	1	69.20	0	0.00	69.50	1	2,559	0.04%
2020/12/22	2	67.95	0	0.00	67.60	2	2,576	0.08%
2020/12/21	3	69.90	0	0.00	68.30	3	2,515	0.12%
2020/12/15	10	71.80	3	71.20	71.60	7	2,710	0.26%
2020/12/10	7	75.77	0	0.00	74.60	7	2,880	0.24%
2020/12/09	5	77.40	0	0.00	77.70	5	2,954	0.17%
2020/12/08	1	77.10	6	77.70	77.90	-5	2,958	-0.17%
2020/12/07	11	78.77	0	0.00	77.30	11	2,949	0.37%
2020/12/04	3	81.57	0	0.00	81.10	3	2,888	0.10%
2020/11/27	3	82.50	0	0.00	83.40	3	2,869	0.10%
2020/11/26	0	0.00	1	83.20	84.10	-1	2,840	-0.04%
2020/11/23	0	0.00	1	82.60	81.50	-1	2,871	-0.03%
2020/11/20	1	82.20	0	0.00	82.90	1	2,874	0.03%
2020/11/19	0	0.00	2	83.50	82.40	-2	2,877	-0.07%
2020/11/17	2	81.75	1	82.60	81.60	1	2,822	0.04%
2020/11/16	1	81.80	0	0.00	81.80	1	2,855	0.04%
2020/11/12	1	79.80	0	0.00	79.00	1	2,857	0.03%
2020/11/09	0	0.00	1	78.60	78.50	-1	2,982	-0.03%
2020/11/06	0	0.00	2	78.75	78.50	-2	3,079	-0.06%
2020/11/05	1	75.20	0	0.00	76.00	1	3,050	0.03%
2020/10/30	0	0.00	1	76.50	74.10	-1	3,595	-0.03%
2020/10/29	1	76.20	1	75.40	76.20	0	3,641	0.00%
2020/10/28	1	74.10	0	0.00	75.40	1	3,735	0.03%
2020/10/22	0	0.00	5	72.00	72.20	-5	3,945	-0.13%
2020/10/21	5	73.30	0	0.00	72.90	5	4,023	0.12%
2020/10/13	0	0.00	1	71.40	71.70	-1	4,480	-0.02%
2020/10/08	1	72.90	0	0.00	73.00	1	4,563	0.02%
2020/09/25	0	0.00	4	73.00	72.40	-4	5,108	-0.08%
2020/09/23	0	0.00	1	78.90	77.30	-1	5,685	-0.02%
2020/09/22	1	78.30	1	77.40	78.30	0	5,668	0.00%
2020/09/21	2	78.15	1	78.50	78.30	1	5,672	0.02%
2020/09/17	2	77.40	2	78.15	78.10	0	5,617	0.00%
2020/09/16	2	77.75	4	78.03	78.00	-2	5,632	-0.04%
2020/09/15	3	76.77	6	76.50	77.10	-3	5,684	-0.05%
2020/09/14	2	74.45	0	0.00	74.20	2	5,814	0.03%
2020/09/04	0	0.00	3	71.40	71.70	-3	6,164	-0.05%
2020/09/02	0	0.00	5	71.80	70.80	-5	6,193	-0.08%
2020/09/01	1	70.40	0	0.00	71.00	1	6,217	0.02%
2020/08/31	0	0.00	1	71.70	72.30	-1	6,318	-0.02%
2020/08/27	0	0.00	7	73.00	72.30	-7	6,351	-0.11%
2020/08/26	7	71.20	0	0.00	71.10	7	6,367	0.11%
2020/08/21	0	0.00	1	72.10	72.40	-1	6,432	-0.02%
2020/08/20	7	73.24	8	71.04	70.50	-1	6,500	-0.02%
2020/08/19	8	74.75	1	73.50	73.50	7	6,602	0.11%
2020/08/18	1	75.00	3	75.30	75.20	-2	6,665	-0.03%
2020/08/17	5	76.04	0	0.00	76.20	5	6,804	0.07%
2020/08/14	0	0.00	4	77.00	76.90	-4	7,144	-0.06%
2020/08/12	4	73.20	0	0.00	73.20	4	7,304	0.05%
2020/08/11	1	75.50	3	76.27	75.80	-2	7,256	-0.03%
2020/08/10	4	75.35	2	74.80	74.40	2	7,261	0.03%
2020/08/07	3	77.20	0	0.00	76.30	3	7,369	0.04%
2020/08/05	0	0.00	9	80.40	83.10	-9	7,623	-0.12%
2020/08/04	4	73.70	0	0.00	75.80	4	7,502	0.05%
2020/08/03	4	76.10	0	0.00	73.70	4	7,519	0.05%
2020/07/31	5	80.30	0	0.00	80.40	5	7,730	0.06%
2020/07/29	0	0.00	2	82.00	80.10	-2	8,006	-0.02%
2020/07/28	4	81.08	1	81.40	82.00	3	8,007	0.04%
2020/07/27	0	0.00	1	80.40	80.00	-1	7,992	-0.01%
2020/07/24	3	81.63	3	82.90	80.80	0	8,093	0.00%
2020/07/23	1	83.10	0	0.00	83.10	1	8,153	0.01%
2020/07/22	0	0.00	1	82.00	82.40	-1	8,100	-0.01%
2020/07/21	1	81.80	2	81.30	81.80	-1	8,102	-0.01%
2020/07/20	2	79.25	1	78.80	80.20	1	8,192	0.01%
2020/07/17	1	78.90	0	0.00	78.90	1	8,302	0.01%
2020/07/16	0	0.00	2	80.05	79.60	-2	8,376	-0.02%
2020/07/14	0	0.00	5	78.00	78.70	-5	8,504	-0.06%
2020/07/13	6	78.33	0	0.00	77.70	6	8,523	0.07%
2020/07/09	2	83.00	4	83.00	81.10	-2	8,601	-0.02%
2020/07/08	2	81.10	2	80.80	81.60	0	8,613	0.00%
2020/07/07	2	80.40	1	80.20	79.80	1	8,630	0.01%
2020/07/06	1	78.70	0	0.00	78.90	1	8,763	0.01%
2020/07/02	2	76.70	2	75.40	79.40	0	8,939	0.00%
2020/07/01	1	72.20	1	72.30	72.20	0	8,738	0.00%
2020/06/29	1	70.00	0	0.00	69.10	1	8,739	0.01%
2020/06/24	0	0.00	1	70.60	70.80	-1	8,718	-0.01%
2020/06/23	1	71.80	0	0.00	70.60	1	8,835	0.01%
2020/06/22	0	0.00	1	73.80	72.30	-1	8,839	-0.01%
2020/06/19	1	73.60	1	69.70	73.60	0	8,860	0.00%
2020/06/18	2	69.70	2	69.15	69.40	0	8,725	0.00%
2020/06/17	2	69.50	2	70.25	69.00	0	8,838	0.00%
2020/06/16	1	70.60	1	70.00	70.60	0	8,860	0.00%
2020/06/15	0	0.00	1	67.50	67.30	-1	8,868	-0.01%
2020/06/12	1	67.60	1	67.60	67.60	0	9,014	0.00%
2020/06/11	0	0.00	10	65.10	65.20	-10	9,095	-0.11%
2020/06/09	1	66.20	0	0.00	66.20	1	9,234	0.01%
2020/06/05	3	67.50	10	67.16	67.30	-7	9,400	-0.07%
2020/06/04	9	70.23	4	69.88	69.80	5	9,466	0.05%
2020/05/28	0	0.00	6	68.23	68.10	-6	10,032	-0.06%
2020/05/27	8	67.88	3	67.60	68.10	5	10,091	0.05%
2020/05/26	6	69.27	5	69.50	68.20	1	10,310	0.01%
2020/05/25	5	70.84	6	70.78	72.50	-1	10,445	-0.01%
2020/05/22	17	70.77	10	70.35	69.70	7	10,475	0.07%
2020/05/21	4	71.05	11	70.56	71.50	-7	10,464	-0.07%
2020/05/20	13	63.75	3	63.30	65.00	10	10,220	0.10%
2020/05/19	6	62.32	7	62.64	62.90	-1	10,586	-0.01%
2020/05/18	3	60.73	3	60.93	60.80	0	10,586	0.00%
2020/05/15	1	60.80	1	61.80	60.80	0	10,820	0.00%
2020/05/14	3	62.37	3	61.17	60.60	0	11,202	0.00%
2020/05/13	1	61.90	1	62.50	61.90	0	11,770	0.00%
2020/05/12	1	62.10	0	0.00	62.10	1	12,247	0.01%
2020/05/11	0	0.00	2	60.35	61.40	-2	12,047	-0.02%
2020/05/08	2	59.95	9	60.21	60.20	-7	12,006	-0.06%
2020/05/07	3	60.73	1	61.90	60.10	2	12,034	0.02%
2020/05/06	1	58.70	101	58.14	58.60	-100	11,835	-0.84%	大賣/
2020/05/04	1	55.60	0	0.00	55.10	1	11,850	0.01%
2020/04/30	22	55.72	2	55.75	56.30	20	11,923	0.17%
2020/04/29	80	57.06	0	0.00	56.30	80	12,041	0.66%
2020/04/28	7	56.41	1	57.20	57.20	6	12,202	0.05%
2020/04/24	1	54.70	0	0.00	54.00	1	12,214	0.01%
2020/04/23	1	56.60	2	57.15	54.60	-1	12,367	-0.01%
2020/04/22	2	55.35	1	54.40	55.90	1	12,442	0.01%
2020/04/21	7	54.33	6	54.27	54.00	1	12,394	0.01%
2020/04/17	0	0.00	2	53.30	52.00	-2	12,138	-0.02%
2020/04/14	0	0.00	2	53.10	54.00	-2	11,926	-0.02%
2020/04/10	1	53.00	1	52.60	52.50	0	11,721	0.00%
2020/04/09	2	53.30	0	0.00	52.80	2	11,677	0.02%
2020/04/08	0	0.00	1	49.40	51.80	-1	11,479	-0.01%
2020/04/07	3	48.20	20	46.90	48.40	-17	11,116	-0.15%
2020/04/06	15	44.01	5	46.00	44.00	10	10,970	0.09%
2020/04/01	6	45.48	0	0.00	45.50	6	10,811	0.06%
2020/03/31	4	47.05	0	0.00	47.10	4	10,793	0.04%
2020/03/30	0	0.00	1	47.35	48.70	-1	10,818	-0.01%
2020/03/27	1	49.70	1	51.70	48.40	0	10,907	0.00%
2020/03/19	14	47.60	16	47.94	47.20	-2	10,721	-0.02%
2020/03/18	4	50.95	3	50.87	50.50	1	10,591	0.01%
2020/03/17	1	49.15	0	0.00	49.15	1	10,397	0.01%
2020/03/12	21	50.57	0	0.00	50.00	21	10,088	0.21%
2020/03/09	0	0.00	1	58.50	55.00	-1	9,664	-0.01%
2020/03/04	0	0.00	3	57.40	56.70	-3	9,246	-0.03%
2020/03/03	2	57.75	3	58.20	57.90	-1	9,238	-0.01%
2020/03/02	1	55.00	0	0.00	56.00	1	9,054	0.01%
2020/02/27	4	58.90	5	57.82	55.40	-1	8,973	-0.01%
2020/02/26	3	58.10	2	56.10	57.10	1	8,663	0.01%
2020/02/25	0	0.00	2	56.30	55.90	-2	8,348	-0.02%
2020/02/24	6	56.80	4	55.83	55.70	2	8,210	0.02%
2020/02/21	0	0.00	8	56.00	55.50	-8	8,069	-0.10%
2020/02/20	12	55.44	4	55.68	55.50	8	7,975	0.10%
2020/02/19	4	57.78	1	57.20	58.20	3	7,523	0.04%
2020/02/18	7	56.79	11	57.36	57.20	-4	7,427	-0.05%
2020/02/17	9	60.98	7.1	61.03	59.70	1.9	7,168	0.03%
2020/02/14	9	59.00	18	59.45	60.30	-9	6,726	-0.13%
2020/02/13	11	54.57	0	0.00	54.90	11	6,002	0.18%
2020/02/12	0	0.00	2	53.10	52.40	-2	5,496	-0.04%
2020/02/11	1	51.80	11	52.12	52.00	-10	5,386	-0.19%
2020/02/10	1	52.50	12	53.08	51.30	-11	5,538	-0.20%
2020/02/05	1	53.40	2	53.55	52.60	-1	5,214	-0.02%
2020/02/04	2	51.50	4	51.40	51.70	-2	4,944	-0.04%
2020/02/03	2	53.00	0	0.00	52.70	2	4,849	0.04%
2020/01/31	11	52.55	8	53.13	53.30	3	4,686	0.06%
2020/01/20	0	0.00	1	51.10	51.00	-1	4,231	-0.02%
2020/01/17	1	50.30	1	50.70	50.30	0	4,153	0.00%
2020/01/16	1	48.75	0	0.00	49.20	1	3,998	0.03%
2020/01/13	0	0.00	10	46.33	46.65	-10	3,761	-0.27%
2020/01/03	5	46.55	0	0.00	46.30	5	4,085	0.12%
2020/01/02	0	0.00	15	47.05	47.25	-15	4,108	-0.37%
2019/12/30	20	46.25	0	0.00	46.05	20	4,311	0.46%
2019/12/27	0	0.00	20	46.75	46.85	-20	4,271	-0.47%
2019/12/26	16	46.78	0	0.00	46.05	16	4,260	0.38%
2019/12/25	4	47.68	0	0.00	47.20	4	4,222	0.09%
2019/12/24	0	0.00	1	48.00	47.70	-1	4,240	-0.02%
2019/12/23	1	47.30	1	47.65	47.60	0	4,127	0.00%
2019/12/20	0	0.00	1	45.85	46.00	-1	3,987	-0.03%
2019/12/19	0	0.00	1	45.75	46.50	-1	3,933	-0.03%
2019/12/12	0	0.00	1	42.90	43.45	-1	3,953	-0.03%
2019/12/09	0	0.00	2	43.50	42.60	-2	4,163	-0.05%
2019/12/02	2	43.35	0	0.00	42.65	2	4,603	0.04%
2019/11/28	0	0.00	1	44.60	44.80	-1	4,686	-0.02%
2019/11/13	3	43.05	0	0.00	42.70	3	5,441	0.06%
2019/11/12	0	0.00	2	42.50	43.20	-2	5,495	-0.04%
2019/11/07	2	44.00	1	44.20	44.45	1	5,784	0.02%
2019/11/05	0	0.00	5	42.55	42.25	-5	6,001	-0.08%
2019/10/31	1	43.55	0	0.00	43.25	1	6,445	0.02%
2019/10/24	1	43.30	0	0.00	43.40	1	6,710	0.01%
2019/10/21	1	42.05	1	42.60	42.55	0	6,731	0.00%
2019/10/18	0	0.00	3	42.92	42.85	-3	6,792	-0.04%
2019/10/17	0	0.00	1	41.40	41.50	-1	6,731	-0.01%
2019/10/16	4	41.73	4	41.88	41.80	0	6,818	0.00%
2019/10/15	1	40.75	0	0.00	40.60	1	6,821	0.01%
2019/10/14	0	0.00	2	38.85	39.30	-2	6,860	-0.03%
2019/10/09	1	38.50	0	0.00	38.85	1	6,895	0.01%
2019/10/04	0	0.00	3	40.60	40.30	-3	6,848	-0.04%
2019/10/01	0	0.00	5	42.20	42.20	-5	6,981	-0.07%
2019/09/27	10	41.93	1	41.95	42.05	9	6,999	0.13%
2019/09/24	2	44.35	0	0.00	43.80	2	7,262	0.03%
2019/09/19	0	0.00	1	43.45	43.60	-1	7,393	-0.01%
2019/09/18	1	43.80	5	43.43	43.40	-4	7,383	-0.05%
2019/09/17	0	0.00	1	45.50	45.20	-1	7,202	-0.01%
2019/09/16	2	45.45	20	44.51	44.85	-18	7,215	-0.25%
2019/09/12	2	47.30	0	0.00	46.70	2	7,126	0.03%
2019/09/11	2	47.35	0	0.00	47.15	2	7,212	0.03%
2019/09/10	2	46.75	0	0.00	46.85	2	7,338	0.03%
2019/09/09	5	47.00	0	0.00	46.70	5	7,411	0.07%
2019/09/05	1	51.10	1	50.90	51.40	0	7,472	0.00%
2019/09/04	1	51.00	0	0.00	51.00	1	7,480	0.01%
2019/09/03	0	0.00	1	50.80	50.50	-1	7,592	-0.01%
2019/08/30	1	50.70	0	0.00	50.30	1	7,796	0.01%
2019/08/29	1	50.60	0	0.00	50.80	1	7,929	0.01%
2019/08/28	0	0.00	1	50.30	50.60	-1	7,921	-0.01%
2019/08/27	2	52.00	2	51.30	51.00	0	7,869	0.00%
2019/08/26	6	51.35	0	0.00	51.30	6	7,858	0.08%
2019/08/22	0	0.00	2	55.00	54.90	-2	7,731	-0.03%
2019/08/21	2	54.05	2	54.30	54.20	0	7,650	0.00%
2019/08/20	3	55.37	4	55.15	55.00	-1	7,684	-0.01%
2019/08/19	0	0.00	1	55.80	55.20	-1	7,690	-0.01%
2019/08/16	6	53.27	3	53.50	53.20	3	7,605	0.04%
2019/08/15	1	53.90	2	54.40	53.90	-1	7,544	-0.01%
2019/08/14	3	54.87	5	55.24	54.60	-2	7,517	-0.03%
2019/08/13	3	53.83	1	53.50	53.10	2	7,466	0.03%
2019/08/12	12	55.40	6	54.42	54.40	6	7,543	0.08%
2019/08/08	4	55.08	2.1	56.50	56.50	1.9	7,500	0.03%
2019/08/07	0	0.00	1	53.20	52.80	-1	7,291	-0.01%
2019/08/06	1	50.10	1	51.30	53.80	0	7,271	0.00%
2019/08/02	1	53.40	0	0.00	52.70	1	7,225	0.01%
2019/08/01	0	0.00	3	52.80	53.00	-3	7,491	-0.04%
2019/07/31	1	51.50	1	51.50	51.60	0	7,711	0.00%
2019/07/24	1	49.55	1	49.70	49.40	0	8,324	0.00%
2019/07/19	3	49.43	0	0.00	49.50	3	8,400	0.04%
2019/07/17	2	49.95	0	0.00	50.10	2	8,531	0.02%
2019/07/12	2	51.40	1	51.00	51.50	1	8,738	0.01%
2019/07/11	3	50.27	1	50.10	50.70	2	8,819	0.02%
2019/07/10	1	50.50	0	0.00	50.20	1	9,016	0.01%
2019/07/09	0	0.00	1	51.10	49.85	-1	9,495	-0.01%
2019/07/08	3	50.17	2	51.50	50.60	1	10,127	0.01%
2019/07/04	2	52.25	1	52.00	52.10	1	10,181	0.01%
2019/07/03	1	52.50	9	52.13	51.70	-8	10,261	-0.08%
2019/07/02	5	54.30	0	0.00	54.30	5	10,153	0.05%
2019/07/01	2	55.35	1	55.00	55.50	1	10,229	0.01%
2019/06/28	5	54.56	6	54.48	54.60	-1	10,178	-0.01%
2019/06/26	2	54.00	1	54.20	54.00	1	10,310	0.01%
2019/06/20	1	54.30	1	53.60	54.30	0	10,366	0.00%
2019/06/19	2	53.55	1	54.30	53.40	1	10,343	0.01%
2019/06/18	7	53.33	8	53.06	53.40	-1	10,289	-0.01%
2019/06/17	11	53.45	13	53.06	52.70	-2	10,162	-0.02%
2019/06/14	2	55.00	2	55.60	55.00	0	10,109	0.00%
2019/06/13	5	55.68	7	55.56	54.90	-2	10,050	-0.02%
2019/06/12	1	54.00	1	53.90	54.00	0	9,826	0.00%
2019/06/11	1	53.50	2	52.80	53.10	-1	9,808	-0.01%
2019/06/06	7	51.90	5	51.88	52.70	2	9,728	0.02%
2019/06/05	3	50.85	2	50.43	51.70	1	9,543	0.01%
2019/06/04	1	48.35	1	48.40	48.40	0	9,438	0.00%
2019/05/31	0	0.00	1	48.30	48.20	-1	9,800	-0.01%
2019/05/30	2	47.55	1	47.45	47.45	1	9,783	0.01%
2019/05/29	2	47.08	1	47.15	47.50	1	9,802	0.01%
2019/05/28	0	0.00	1	45.75	47.30	-1	9,865	-0.01%
2019/05/24	0	0.00	1	47.15	45.95	-1	9,851	-0.01%
2019/05/23	5	46.77	1	48.25	46.25	4	9,818	0.04%
2019/05/22	2	49.78	2	49.20	48.95	0	9,878	0.00%
2019/05/20	2	48.65	0	0.00	48.75	2	10,042	0.02%
2019/05/17	1	49.70	5	51.10	49.55	-4	9,982	-0.04%
2019/05/16	7	52.30	8	52.34	51.70	-1	9,904	-0.01%
2019/05/15	2	51.65	2	51.55	51.60	0	9,874	0.00%
2019/05/13	3	50.10	7	50.69	50.00	-4	10,008	-0.04%
2019/05/10	9	50.12	8	50.00	50.00	1	10,404	0.01%
2019/05/09	3	51.70	1	54.50	50.50	2	10,496	0.02%
2019/05/08	2	53.05	5	53.50	55.00	-3	10,425	-0.03%
2019/05/07	0	0.00	1	52.10	53.70	-1	10,216	-0.01%
2019/05/06	1	51.60	1	51.80	50.00	0	10,111	0.00%
2019/05/03	3	52.17	2	51.70	51.70	1	10,062	0.01%
2019/04/30	7	50.51	9	50.64	51.20	-2	10,095	-0.02%
2019/04/29	40	49.74	41	49.56	49.25	-1	10,047	-0.01%
2019/04/26	9	49.29	10	48.70	48.50	-1	10,085	-0.01%
2019/04/25	3	49.38	1	49.35	49.10	2	10,291	0.02%
2019/04/24	3	50.77	0	0.00	49.00	3	10,513	0.03%
2019/04/22	2	50.50	2	49.70	49.70	0	11,100	0.00%
2019/04/19	5	50.64	1	50.20	50.40	4	11,010	0.04%
2019/04/18	1	50.50	1	51.00	50.00	0	10,844	0.00%
2019/04/17	1	51.10	4	51.00	52.00	-3	10,676	-0.03%
2019/04/16	15	50.45	17	50.76	50.70	-2	10,536	-0.02%
2019/04/15	4	49.16	6	49.58	51.00	-2	10,281	-0.02%
2019/04/12	8	48.80	12	47.80	46.45	-4	9,716	-0.04%
2019/04/11	5	46.25	0	0.00	46.95	5	9,029	0.06%
2019/04/03	0	0.00	6	45.29	44.70	-6	8,714	-0.07%
2019/04/01	3	44.92	3	45.00	44.00	0	8,611	0.00%
2019/03/29	2	43.15	1	43.80	43.85	1	8,466	0.01%
2019/03/28	0	0.00	1	42.55	41.80	-1	8,339	-0.01%
2019/03/27	6	41.66	0	0.00	42.15	6	8,292	0.07%
2019/03/25	1	40.20	0	0.00	40.80	1	8,317	0.01%
2019/03/22	1	41.50	4	41.35	41.20	-3	8,334	-0.04%
2019/03/12	5	41.65	0	0.00	40.45	5	8,221	0.06%
2019/03/08	1	41.90	0	0.00	41.45	1	8,280	0.01%
2019/03/07	0	0.00	3	42.70	42.65	-3	8,253	-0.04%
2019/03/06	15	45.29	0	0.00	43.70	15	8,223	0.18%
2019/03/04	0	0.00	1	43.75	44.40	-1	8,107	-0.01%
2019/02/27	1	43.00	0	0.00	44.30	1	8,141	0.01%
2019/02/20	1	44.30	1	44.65	45.00	0	8,215	0.00%
2019/02/19	1	44.20	0	0.00	44.20	1	8,137	0.01%
2019/02/15	5	44.44	4	44.30	44.30	1	8,216	0.01%
2019/02/13	4	46.55	6	45.85	45.25	-2	8,184	-0.02%
2019/02/12	7	47.04	2	47.03	46.95	5	8,142	0.06%
2019/02/11	3	46.42	9	45.69	48.05	-6	8,166	-0.07%
2019/01/30	8	42.43	13	42.06	43.70	-5	7,777	-0.06%
2019/01/29	7	41.52	8	41.91	40.65	-1	7,542	-0.01%
2019/01/28	4	41.55	2	41.75	41.10	2	7,297	0.03%
2019/01/25	0	0.00	2	41.70	40.80	-2	7,166	-0.03%
2019/01/24	6	41.16	0	0.00	41.25	6	7,083	0.08%
2019/01/23	11	39.79	12	40.35	41.00	-1	6,996	-0.01%
2019/01/22	2	39.75	0	0.00	39.65	2	6,839	0.03%
2019/01/21	0	0.00	2	40.55	40.30	-2	6,699	-0.03%
2019/01/18	2	41.08	3	40.92	41.35	-1	6,564	-0.02%
2019/01/17	5	42.17	6	41.32	40.55	-1	6,416	-0.02%
2019/01/16	4	40.10	4	40.33	41.15	0	6,188	0.00%
2019/01/15	6	38.38	10	38.30	39.60	-4	5,890	-0.07%
2019/01/14	1	37.05	1	36.45	38.20	0	5,445	0.00%
2018/12/25	0	0.00	2	33.85	33.20	-2	5,582	-0.04%
2018/12/24	1	34.45	1	34.55	34.55	0	5,528	0.00%
2018/12/22	1	35.10	1	35.10	34.85	0	5,669	0.00%
2018/12/20	1	35.45	0	0.00	35.70	1	5,646	0.02%
2018/12/18	0	0.00	3	36.02	35.25	-3	5,647	-0.05%
2018/12/14	2	35.55	0	0.00	35.50	2	5,722	0.03%
2018/12/13	3	35.00	0	0.00	35.00	3	5,708	0.05%
2018/12/12	6	34.67	0	0.00	34.80	6	5,750	0.10%
2018/12/11	2	34.70	2	34.25	34.25	0	5,785	0.00%
2018/12/07	2	34.00	0	0.00	34.30	2	5,914	0.03%
2018/12/03	1	36.70	0	0.00	36.35	1	6,100	0.02%
2018/11/28	1	36.05	0	0.00	35.60	1	6,722	0.01%
2018/11/22	1	34.30	5	33.80	33.10	-4	6,997	-0.06%
2018/11/21	0	0.00	5	34.50	34.60	-5	7,287	-0.07%
2018/11/20	6	34.67	1	34.15	34.50	5	7,661	0.07%
2018/11/15	0	0.00	1	34.85	34.90	-1	7,771	-0.01%
2018/11/09	4	33.23	4	32.59	33.20	0	7,615	0.00%
2018/11/08	5	33.70	5	32.10	32.10	0	7,626	0.00%
2018/11/07	0	0.00	5	32.45	33.00	-5	7,553	-0.07%
2018/11/05	0	0.00	12	32.15	32.40	-12	7,638	-0.16%
2018/11/01	19	30.47	6	30.43	30.65	13	7,783	0.17%
2018/10/31	1	29.55	0	0.00	29.50	1	7,845	0.01%
2018/10/26	2	29.10	0	0.00	28.25	2	8,217	0.02%
2018/10/24	2	29.08	1	29.70	30.10	1	8,476	0.01%
2018/10/19	1	29.15	1	28.95	29.60	0	9,313	0.00%
2018/10/17	0	0.00	3	29.62	29.65	-3	9,724	-0.03%
2018/10/16	0	0.00	2	29.43	28.85	-2	9,755	-0.02%
2018/10/15	0	0.00	1	28.20	28.40	-1	9,824	-0.01%
2018/10/12	1	25.75	0	0.00	27.80	1	9,868	0.01%
2018/10/11	6	26.11	16	26.68	26.00	-10	9,927	-0.10%
2018/10/05	6	29.35	2	29.80	29.40	4	10,806	0.04%
2018/10/04	2	30.18	2	30.70	30.30	0	10,989	0.00%
2018/10/03	0	0.00	1	32.45	32.00	-1	10,902	-0.01%
2018/10/01	3	30.38	1	30.60	30.95	2	10,962	0.02%
2018/09/28	2	31.80	0	0.00	31.70	2	10,991	0.02%
2018/09/25	1	32.10	1	32.05	32.15	0	11,008	0.00%
2018/09/21	1	31.40	4	31.68	31.45	-3	10,954	-0.03%
2018/09/20	2	31.03	0	0.00	30.85	2	10,881	0.02%
2018/09/19	1	32.40	0	0.00	32.25	1	10,713	0.01%
2018/09/18	6	32.45	3	32.77	33.10	3	10,631	0.03%
2018/09/14	3	33.80	3	34.20	34.25	0	10,591	0.00%
2018/09/13	1	32.80	5	33.20	33.20	-4	10,476	-0.04%
2018/09/12	1	33.20	1	33.40	33.30	0	10,383	0.00%
2018/09/11	0	0.00	2	33.33	34.70	-2	10,325	-0.02%
2018/09/10	6	33.11	5	33.11	33.00	1	10,218	0.01%
2018/09/07	1	33.90	12	34.02	34.60	-11	10,088	-0.11%
2018/09/06	7	34.90	9	35.49	35.00	-2	10,124	-0.02%
2018/09/05	2	35.00	7	34.64	34.70	-5	9,826	-0.05%
2018/09/04	28	34.96	3	34.53	34.10	25	9,652	0.26%
2018/09/03	2	36.08	3	36.53	36.70	-1	9,251	-0.01%
2018/08/31	1	36.50	0	0.00	36.60	1	9,128	0.01%
2018/08/30	0	0.00	2	36.30	36.70	-2	8,975	-0.02%
2018/08/29	9	36.99	9	37.19	37.35	0	8,820	0.00%
2018/08/28	8	36.03	6	36.43	36.70	2	8,635	0.02%
2018/08/27	6	34.38	8	34.51	35.30	-2	8,230	-0.02%
2018/08/24	2	32.63	3	33.00	33.10	-1	7,915	-0.01%
2018/08/22	1	31.30	1	31.45	32.25	0	7,714	0.00%
2018/08/21	1	30.30	1	30.90	31.75	0	7,654	0.00%
2018/08/20	1	30.00	0	0.00	30.30	1	7,477	0.01%
2018/08/16	2	30.00	6	29.86	30.10	-4	7,415	-0.05%
2018/08/15	1	29.95	1	30.35	29.85	0	7,407	0.00%
2018/08/13	0	0.00	1	29.90	30.75	-1	7,189	-0.01%
2018/08/09	4	31.78	2	31.93	31.90	2	6,961	0.03%
2018/08/08	2	32.15	4	33.10	31.75	-2	6,907	-0.03%
2018/08/07	1	32.70	0	0.00	32.65	1	6,787	0.01%
2018/08/06	2	32.30	0	0.00	31.80	2	6,687	0.03%
2018/08/03	4	32.81	1	33.25	32.20	3	6,627	0.05%
2018/08/01	1	33.05	0	0.00	31.85	1	6,373	0.02%
2018/07/30	0	0.00	1	31.70	32.40	-1	6,110	-0.02%
2018/07/27	0	0.00	2	32.05	32.00	-2	5,970	-0.03%
2018/07/26	0	0.00	2	31.38	31.00	-2	5,694	-0.04%
2018/07/25	4	29.59	4	29.46	29.25	0	5,245	0.00%
2018/07/24	5	29.21	4	29.20	29.30	1	5,128	0.02%
2018/07/23	2	28.40	1	28.20	27.95	1	4,781	0.02%
2018/07/20	11	28.08	0	0.00	28.60	11	4,759	0.23%
2018/07/19	1	28.95	1	28.35	28.45	0	4,688	0.00%
2018/07/18	1	28.35	20	28.00	28.60	-19	4,648	-0.41%
2018/07/13	13	27.99	18	27.93	29.30	-5	3,897	-0.13%
2018/07/12	4	26.40	7	26.36	27.75	-3	3,424	-0.09%
2018/07/11	2	25.50	0	0.00	25.25	2	3,103	0.06%
2018/07/10	10	24.95	4	24.95	24.90	6	3,074	0.20%
2018/07/09	18	25.45	13	25.63	25.15	5	2,996	0.17%
2018/07/06	6	24.42	2	23.75	25.35	4	2,827	0.14%
2018/07/05	0	0.00	5	24.12	23.10	-5	2,615	-0.19%
2018/07/04	2	23.60	6	23.90	23.85	-4	2,583	-0.15%
2018/07/03	3	23.10	0	0.00	23.30	3	2,528	0.12%
2018/07/02	0	0.00	2	23.05	22.70	-2	2,489	-0.08%
2018/06/27	0	0.00	2	23.35	23.25	-2	2,444	-0.08%
2018/06/25	5	23.60	15	23.95	23.35	-10	2,387	-0.42%
2018/06/19	0	0.00	1	22.85	22.90	-1	2,276	-0.04%
2018/06/15	0	0.00	2	23.55	23.50	-2	2,256	-0.09%
2018/06/14	2	24.60	0	0.00	23.60	2	2,236	0.09%
2018/06/13	0	0.00	5	23.80	24.35	-5	2,068	-0.24%
2018/06/08	0	0.00	4	23.65	23.35	-4	2,028	-0.20%
2018/06/07	0	0.00	6	23.90	23.70	-6	2,010	-0.30%
2018/06/05	0	0.00	3	23.80	23.85	-3	1,935	-0.16%
2018/06/04	25	23.63	0	0.00	23.60	25	1,887	1.32%
2018/06/01	1	24.30	1	24.80	23.50	0	1,842	0.00%
2018/05/31	12	23.30	5	23.04	23.65	7	1,706	0.41%
2018/05/29	1	21.50	1	21.60	21.60	0	1,498	0.00%
2018/05/22	5	22.15	0	0.00	22.10	5	1,367	0.37%
2018/05/15	0	0.00	6	21.58	21.60	-6	1,237	-0.48%
2018/05/14	5	21.20	0	0.00	21.25	5	1,155	0.43%
2018/05/11	1	21.50	2	21.60	21.55	-1	1,136	-0.09%
2018/05/10	3	22.75	0	0.00	22.25	3	1,100	0.27%
2018/05/07	0	0.00	6	22.20	22.50	-6	950	-0.63%
2018/05/04	2	22.40	0	0.00	22.45	2	913	0.22%
2018/04/17	0	0.00	1	21.00	20.65	-1	596	-0.17%
2018/03/26	0	0.00	0.3	19.05	19.00	-0.3	625	-0.04%
2018/03/14	0	0.00	2	19.65	20.65	-2	594	-0.34%
2018/03/12	0	0.00	4	18.85	18.80	-4	568	-0.70%
2018/03/09	0	0.00	2	18.90	18.90	-2	570	-0.35%
2018/03/08	0	0.00	4	18.80	18.85	-4	570	-0.70%
2018/03/07	0	0.00	0.2	18.80	18.80	-0.2	566	-0.03%
2018/03/06	0	0.00	3	18.77	18.75	-3	562	-0.53%
2018/02/06	0	0.00	2	18.60	18.20	-2	681	-0.29%
2018/01/08	0	0.00	1	22.30	22.40	-1	738	-0.14%