立積 (4968)-元大-竹南券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
186.0
漲跌
▼3.0
漲幅
-1.59%
成交量
962張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	190.00	0	0.00	186.00	2	3,882	0.05%
2024/05/20	3	189.83	3	189.00	189.00	0	4,057	0.00%
2024/05/17	3	192.00	0	0.00	190.50	3	4,159	0.07%
2024/05/16	1	185.00	4	191.50	197.00	-3	4,363	-0.07%
2024/05/15	2	182.25	2	182.00	180.50	0	4,470	0.00%
2024/05/14	1	179.00	0	0.00	182.00	1	4,643	0.02%
2024/05/10	1	186.50	1	186.50	182.00	0	4,932	0.00%
2024/05/09	5	189.50	1	193.00	185.50	4	4,993	0.08%
2024/05/08	2	192.75	2	197.25	195.00	0	5,055	0.00%
2024/05/07	2	187.25	4	190.38	190.50	-2	5,047	-0.04%
2024/05/06	1	185.50	0	0.00	183.00	1	5,173	0.02%
2024/05/03	2	185.00	5	184.20	183.00	-3	5,293	-0.06%
2024/05/02	4	184.38	3	181.83	183.50	1	5,275	0.02%
2024/04/30	3	183.50	2	184.50	183.50	1	5,280	0.02%
2024/04/29	1	177.00	2	179.75	180.00	-1	5,265	-0.02%
2024/04/26	15	174.33	17	172.76	172.50	-2	5,262	-0.04%
2024/04/25	1	166.00	0	0.00	165.00	1	5,235	0.02%
2024/04/24	1	167.50	0	0.00	168.50	1	5,244	0.02%
2024/04/19	1	168.00	0	0.00	169.00	1	5,275	0.02%
2024/04/18	3	176.67	5	176.40	175.50	-2	5,266	-0.04%
2024/04/16	1	173.50	0	0.00	173.50	1	5,240	0.02%
2024/04/15	0	0.00	3	184.00	182.00	-3	5,234	-0.06%
2024/04/11	1	193.50	15	189.00	190.50	-14	5,311	-0.26%
2024/04/10	15	184.67	1	195.00	192.00	14	5,358	0.26%
2024/04/09	0	0.00	1	185.00	185.00	-1	5,387	-0.02%
2024/04/08	6	192.42	0	0.00	186.50	6	5,378	0.11%
2024/04/03	2	203.50	2	203.25	205.00	0	5,298	0.00%
2024/04/02	2	207.75	0	0.00	206.50	2	5,326	0.04%
2024/04/01	2	211.25	3	214.00	211.00	-1	5,467	-0.02%
2024/03/28	4	207.88	17	211.50	204.50	-13	5,518	-0.24%
2024/03/26	4	216.13	0	0.00	216.00	4	5,849	0.07%
2024/03/25	3	226.17	6	225.92	222.00	-3	6,005	-0.05%
2024/03/22	0	0.00	2	223.75	225.00	-2	6,016	-0.03%
2024/03/21	2	215.50	1	218.00	219.00	1	6,006	0.02%
2024/03/20	13	217.08	12	221.50	215.50	1	6,018	0.02%
2024/03/19	3	223.67	0	0.00	223.00	3	5,994	0.05%
2024/03/18	2	223.50	2	228.50	230.00	0	5,978	0.00%
2024/03/15	4	223.75	3	227.17	223.00	1	6,030	0.02%
2024/03/14	4	222.63	1.2	221.77	222.50	2.8	6,039	0.05%
2024/03/13	3	237.50	4	232.63	229.00	-1	6,024	-0.02%
2024/03/12	2.2	227.77	3	234.67	235.50	-0.8	5,997	-0.01%
2024/03/11	1	225.50	1	223.50	223.00	0	5,931	0.00%
2024/03/08	3	234.00	6	238.08	224.50	-3	5,921	-0.05%
2024/03/07	3	237.33	2	238.00	235.00	1	5,807	0.02%
2024/03/06	0.1	237.30	11	236.73	234.00	-10.9	5,830	-0.19%
2024/03/05	3	223.83	0	0.00	227.00	3	5,712	0.05%
2024/03/04	20.2	228.05	2	233.24	223.50	18.2	5,662	0.32%
2024/03/01	0	0.00	11	242.14	248.00	-11	5,407	-0.20%
2024/02/29	1.3	224.81	4.1	225.23	225.50	-2.8	5,275	-0.05%
2024/02/27	1.1	217.98	2	219.50	221.00	-1	5,326	-0.02%
2024/02/26	4.1	220.51	2	220.75	222.00	2.1	5,391	0.04%
2024/02/23	8.3	229.06	7	223.29	223.50	1.3	5,379	0.02%
2024/02/22	2	235.75	0.1	234.00	226.00	1.9	5,334	0.04%
2024/02/21	7.1	227.90	5	230.20	230.00	2.1	5,268	0.04%
2024/02/19	5	223.30	6	221.42	222.00	-1	4,983	-0.02%
2024/02/16	8	211.88	10	214.10	218.00	-2	4,747	-0.04%
2024/02/15	2	190.75	1	191.00	198.50	1	4,587	0.02%
2024/02/02	1	187.50	6	188.00	188.00	-5	4,347	-0.12%
2024/02/01	1	179.50	0	0.00	176.00	1	4,161	0.02%
2024/01/31	2	176.50	12	177.54	179.00	-10	4,108	-0.24%
2024/01/30	4	170.88	1	170.00	171.00	3	4,033	0.07%
2024/01/29	4	178.88	1	183.50	175.50	3	3,982	0.08%
2024/01/24	1	175.50	1	171.50	171.50	0	3,664	0.00%
2024/01/23	0	0.00	1	172.00	173.00	-1	3,649	-0.03%
2024/01/22	1	163.50	3	164.50	172.00	-2	3,623	-0.06%
2024/01/17	4	164.00	0	0.00	163.50	4	3,621	0.11%
2024/01/15	1.6	167.31	1	169.50	169.00	0.6	3,611	0.02%
2024/01/10	0	0.00	1	165.00	165.50	-1	3,605	-0.03%
2024/01/08	7	172.64	8	170.63	168.50	-1	3,635	-0.03%
2024/01/04	9	164.78	0	0.00	164.00	9	3,627	0.25%
2024/01/03	1	173.00	1	180.00	171.00	0	3,602	0.00%
2024/01/02	0.4	181.50	0	182.00	182.00	0.4	3,536	0.01%
2023/12/29	1	189.00	1	184.00	184.00	0	3,510	0.00%
2023/12/28	1	188.00	4	187.63	186.00	-3	3,481	-0.09%
2023/12/27	2.1	185.82	3.1	186.16	190.00	-1	3,454	-0.03%
2023/12/26	1	189.50	4	189.00	191.00	-3	3,299	-0.09%
2023/12/25	1	189.50	1	189.00	189.00	0	3,261	0.00%
2023/12/22	4	188.00	2	187.75	189.00	2	3,204	0.06%
2023/12/21	3	182.17	2	185.50	187.00	1	3,084	0.03%
2023/12/20	4	172.00	12	176.54	180.00	-8	2,826	-0.28%
2023/12/19	2.1	163.69	3	167.00	164.00	-0.9	2,678	-0.03%
2023/12/18	4.1	170.33	0	0.00	168.50	4.1	2,651	0.15%
2023/12/14	2.1	171.43	0	0.00	170.00	2.1	2,593	0.08%
2023/12/13	0	0.00	0.1	168.50	168.50	-0.1	2,560	0.00%
2023/12/12	0.1	174.50	7	173.57	168.00	-6.9	2,549	-0.27%
2023/12/11	3	168.87	5	169.90	168.50	-2	2,474	-0.08%
2023/12/08	3	170.50	4.2	169.84	169.00	-1.2	2,438	-0.05%
2023/12/07	3.2	166.38	1	169.00	166.00	2.2	2,409	0.09%
2023/12/06	4.1	169.51	3	169.50	169.50	1.1	2,376	0.05%
2023/12/04	6.1	173.99	1	173.50	172.00	5.1	2,310	0.22%
2023/12/01	3	165.00	9	167.78	167.50	-6	2,252	-0.27%
2023/11/30	4	162.75	0	0.00	162.50	4	2,142	0.19%
2023/11/29	12.2	165.08	5	165.80	167.00	7.2	2,094	0.34%
2023/11/28	5	162.50	4	164.38	165.00	1	2,040	0.05%
2023/11/27	2	160.00	1.1	158.00	157.50	0.9	1,943	0.05%
2023/11/24	2	154.75	5	156.40	159.50	-3	1,876	-0.16%
2023/11/22	1	145.00	2	146.00	148.00	-1	1,626	-0.06%
2023/11/21	1	144.00	1	145.50	145.00	0	1,605	0.00%
2023/11/20	2	139.50	4	143.38	142.50	-2	1,567	-0.13%
2023/11/17	0	0.00	1	137.50	137.50	-1	1,504	-0.07%
2023/11/16	1	136.50	0	0.00	134.50	1	1,492	0.07%
2023/11/15	5	136.50	6	135.25	136.00	-1	1,496	-0.07%
2023/11/14	2	134.75	3	133.50	135.00	-1	1,485	-0.07%
2023/11/13	1	133.00	2	137.00	134.00	-1	1,499	-0.07%
2023/11/10	3	133.33	2	132.00	132.00	1	1,467	0.07%
2023/11/08	0	0.00	2	135.50	135.00	-2	1,480	-0.14%
2023/11/07	4	133.88	1	132.50	132.00	3	1,480	0.20%
2023/11/06	1	126.50	0	0.00	128.00	1	1,461	0.07%
2023/10/31	3	120.50	3	117.00	115.00	0	1,474	0.00%
2023/10/27	0	0.00	0.3	120.50	120.50	-0.3	1,486	-0.02%
2023/10/24	3	126.17	3	125.50	125.50	0	1,544	0.00%
2023/10/19	1	132.00	0	0.00	129.50	1	1,631	0.06%
2023/10/18	0	0.00	23	130.93	131.00	-23	1,654	-1.39%
2023/10/17	20	132.00	0	0.00	132.00	20	1,671	1.20%
2023/10/13	2	139.75	2	139.25	137.50	0	1,718	0.00%
2023/10/12	0	0.00	6	143.25	142.00	-6	1,719	-0.35%
2023/10/11	12	141.17	4	137.88	135.00	8	1,726	0.46%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	0.00	1	147.50	146.50	-1	2,201	-0.05%
2023/09/27	1	141.00	0	0.00	142.00	1	2,613	0.04%
2023/09/22	1	141.50	1	143.50	145.50	0	2,784	0.00%
2023/09/20	2	148.00	0	0.00	147.00	2	2,878	0.07%
2023/09/19	2	152.50	4	150.50	150.00	-2	2,925	-0.07%
2023/09/08	0	0.00	1	161.00	162.00	-1	3,342	-0.03%
2023/09/06	2	155.25	3	160.17	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	1	161.50	161.50	-1	4,053	-0.02%
2023/09/01	2	155.00	3	156.83	155.50	-1	4,221	-0.02%
2023/08/31	1	154.00	1	155.50	155.50	0	4,289	0.00%
2023/08/30	5	152.40	0	0.00	151.00	5	4,327	0.12%
2023/08/28	1	146.50	0	0.00	146.50	1	4,559	0.02%
2023/08/25	0	0.00	1	144.00	146.50	-1	4,685	-0.02%
2023/08/24	1	144.00	0	0.00	144.50	1	4,842	0.02%
2023/08/17	1	144.00	1	146.00	151.00	0	5,153	0.00%
2023/08/11	1	151.00	0	0.00	152.00	1	5,447	0.02%
2023/08/07	0	0.00	1	163.00	162.50	-1	5,738	-0.02%
2023/08/04	0	0.00	1	162.00	163.00	-1	5,905	-0.02%
2023/08/02	1	159.00	0	0.00	157.50	1	6,067	0.02%
2023/08/01	4	161.00	3	158.50	158.50	1	6,146	0.02%
2023/07/31	3	165.00	3	161.00	161.00	0	6,335	0.00%
2023/07/28	0	0.00	1	165.00	166.50	-1	6,543	-0.02%
2023/07/27	1	163.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	2	160.25	0	0.00	157.00	2	7,101	0.03%
2023/07/25	10	162.50	10	163.00	165.00	0	7,402	0.00%
2023/07/24	0	0.00	0	164.50	163.00	0	7,605	0.00%
2023/07/21	1	165.00	0	0.00	167.50	1	7,798	0.01%
2023/07/20	1	169.50	0.1	171.50	169.50	1	8,084	0.01%
2023/07/19	1.2	173.48	0	0.00	171.50	1.2	8,296	0.01%
2023/07/18	2	173.25	0	0.00	172.00	2	8,703	0.02%
2023/07/17	1	177.50	0	0.00	176.50	1	8,842	0.01%
2023/07/14	1	178.50	1	182.50	177.00	0	8,947	0.00%
2023/07/13	3.1	183.58	0.2	183.00	178.50	2.9	9,155	0.03%
2023/07/12	0.1	184.35	2	186.00	182.50	-1.9	9,582	-0.02%
2023/07/11	14	193.54	14.2	194.65	192.00	-0.2	9,750	0.00%
2023/07/10	1.1	180.45	2	188.50	186.00	-1	9,716	-0.01%
2023/07/07	15.1	177.91	13	178.92	181.00	2.1	9,930	0.02%
2023/07/06	0	0.00	2	184.50	186.00	-2	10,098	-0.02%
2023/07/05	2	182.25	2	184.25	182.00	0	10,435	0.00%
2023/07/04	1	178.50	2.1	178.26	178.00	-1.1	10,587	-0.01%
2023/07/03	1.1	176.95	0	0.00	175.00	1.1	10,700	0.01%
2023/06/30	1	174.00	1	176.00	177.00	0	10,678	0.00%
2023/06/29	2	171.25	1	177.00	172.00	1	10,648	0.01%
2023/06/28	4	172.50	5	170.70	170.50	-1	10,581	-0.01%
2023/06/27	0	0.00	0.1	174.49	171.50	-0.1	10,597	0.00%
2023/06/26	0	0.00	0.4	175.61	174.50	-0.4	10,547	0.00%
2023/06/21	0	0.00	0	176.50	175.00	0	10,541	0.00%
2023/06/20	0	0.00	1	176.00	176.00	-1	10,498	-0.01%
2023/06/19	0	0.00	0.1	181.25	181.00	-0.1	10,452	0.00%
2023/06/16	1.2	185.87	0	184.50	184.00	1.1	10,375	0.01%
2023/06/15	1	187.00	1.5	184.83	184.50	-0.5	10,331	0.00%
2023/06/14	1	183.00	1.4	185.23	186.50	-0.4	10,236	0.00%
2023/06/13	2.1	185.60	0	0.00	183.00	2.1	10,153	0.02%
2023/06/12	29.3	190.88	29	192.95	191.00	0.3	9,945	0.00%
2023/06/09	1.2	176.09	2	181.25	180.50	-0.9	9,598	-0.01%
2023/06/08	0.4	175.36	1	175.00	175.50	-0.7	9,416	-0.01%
2023/06/07	0	0.00	0.2	167.00	171.00	-0.2	9,315	0.00%
2023/06/06	1	168.00	0.1	166.25	164.50	0.9	9,266	0.01%
2023/06/05	0	0.00	1.1	172.98	170.50	-1.1	9,210	-0.01%
2023/06/02	0.2	175.00	1.1	177.55	174.00	-1	9,240	-0.01%
2023/06/01	0	0.00	0.1	172.50	178.00	-0.1	9,102	0.00%
2023/05/31	4.5	174.59	3	173.50	174.00	1.5	9,047	0.02%
2023/05/30	3.2	176.56	1	175.00	174.50	2.2	8,946	0.02%
2023/05/29	0	0.00	19	164.84	170.00	-19	8,829	-0.22%
2023/05/26	18	164.31	6	167.75	161.00	12	8,912	0.13%
2023/05/24	0	0.00	2	167.50	168.00	-2	8,972	-0.02%
2023/05/23	1	172.00	0	171.50	169.00	1	9,168	0.01%
2023/05/22	1	168.00	1	169.50	171.50	0	9,301	0.00%
2023/05/19	0	0.00	1	168.00	169.00	-1	9,282	-0.01%
2023/05/18	1	172.50	1	172.50	172.00	0	9,219	0.00%
2023/05/17	9	166.94	1	166.00	166.50	8	9,089	0.09%
2023/05/16	1	161.50	0	0.00	160.50	1	9,026	0.01%
2023/05/12	0	170.00	0	0.00	172.00	0	8,994	0.00%
2023/05/11	0	0.00	3	168.50	168.50	-3	9,073	-0.03%
2023/05/10	6	176.50	4	175.38	174.50	2	8,986	0.02%
2023/05/09	0	0.00	1	175.00	175.00	-1	8,819	-0.01%
2023/05/08	2	174.75	3	174.17	173.50	-1	8,661	-0.01%
2023/05/04	2	169.75	0	0.00	169.00	2	8,483	0.02%
2023/05/03	5	184.30	2	182.75	177.00	3	8,314	0.04%
2023/05/02	0	0.00	4.1	184.47	187.50	-4.1	7,956	-0.05%
2023/04/28	0	171.00	1	172.00	170.50	-1	7,796	-0.01%
2023/04/27	2	160.75	1	161.50	158.00	1	7,464	0.01%
2023/04/26	0	0.00	2	162.00	167.00	-2	7,261	-0.03%
2023/04/25	4.1	173.48	9	168.39	169.00	-5	7,084	-0.07%
2023/04/24	1	181.00	2	179.75	179.00	-1	6,806	-0.01%
2023/04/21	1.1	180.03	3	181.67	177.50	-2	6,606	-0.03%
2023/04/20	15	175.63	5	174.60	172.50	10	6,320	0.16%
2023/04/19	0	0.00	1	177.00	182.50	-1	6,241	-0.02%
2023/04/18	10	181.80	12	181.17	179.00	-2	6,223	-0.03%
2023/04/17	5	177.70	3	177.67	179.50	2	6,223	0.03%
2023/04/14	2	166.50	1	169.50	171.00	1	5,844	0.02%
2023/04/13	2	164.25	3	163.00	163.00	-1	5,569	-0.02%
2023/04/12	6	167.42	8	167.19	165.00	-2	5,449	-0.04%
2023/04/11	9	160.28	5	157.10	165.00	4	5,282	0.08%
2023/04/10	5	150.60	2	150.25	150.00	3	5,191	0.06%
2023/04/07	3	139.83	14	144.43	147.50	-11	4,778	-0.23%
2023/04/06	3	132.83	10	133.85	134.50	-7	4,473	-0.16%
2023/03/30	1	123.00	0	0.00	122.00	1	4,280	0.02%
2023/03/29	3	119.17	0	0.00	121.00	3	4,263	0.07%
2023/03/28	6	121.33	1	122.50	122.00	5	4,247	0.12%
2023/03/27	2	127.50	0	0.00	127.00	2	4,215	0.05%
2023/03/23	2	128.75	0	0.00	128.00	2	4,220	0.05%
2023/03/22	0	0.00	1	129.00	129.00	-1	4,233	-0.02%
2023/03/21	2	128.75	0.5	129.50	128.00	1.5	4,245	0.04%
2023/03/17	0.5	128.00	0	0.00	129.50	0.5	4,261	0.01%
2023/03/15	1	128.00	0	0.00	126.50	1	4,298	0.02%
2023/03/14	0	127.50	0	0.00	126.50	0	4,323	0.00%
2023/03/13	0	0.00	1	126.00	129.00	-1	4,349	-0.02%
2023/03/10	2	129.00	0	0.00	129.00	2	4,432	0.05%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	0.00	1	135.00	135.50	-1	4,519	-0.02%
2023/03/07	4	136.00	5	135.20	134.50	-1	4,634	-0.02%
2023/03/03	0	0.00	1	130.00	131.00	-1	4,830	-0.02%
2023/02/24	6	132.00	5	133.10	132.50	1	5,129	0.02%
2023/02/23	3	140.83	3	143.83	141.00	0	5,029	0.00%
2023/02/22	3	136.33	3	135.33	135.50	0	4,944	0.00%
2023/02/21	2	143.50	0	0.00	141.50	2	4,913	0.04%
2023/02/20	1	136.50	14	137.21	140.50	-13	4,701	-0.28%
2023/02/17	4	127.13	0	0.00	128.00	4	4,736	0.08%
2023/02/16	2	128.75	0	0.00	129.00	2	4,898	0.04%
2023/02/15	1	128.00	0	0.00	126.50	1	4,976	0.02%
2023/02/13	2	126.75	0	0.00	126.00	2	5,051	0.04%
2023/02/10	9	133.83	0	0.00	131.50	9	5,104	0.18%
2023/02/09	1	136.00	1	141.50	138.00	0	5,072	0.00%
2023/02/08	0	0.00	2	133.50	135.00	-2	5,066	-0.04%
2023/02/03	1	131.00	0	0.00	130.50	1	5,172	0.02%
2023/02/02	2	136.25	0	0.00	135.50	2	5,197	0.04%
2023/02/01	0	0.00	8	133.94	136.00	-8	5,211	-0.15%
2023/01/31	1	128.50	1	134.50	130.50	0	5,186	0.00%
2023/01/30	1	130.00	0.1	130.00	129.50	1	5,131	0.02%
2023/01/13	1	127.50	1	125.00	125.00	0	5,083	0.00%
2023/01/12	1	129.00	2	129.00	127.50	-1	5,045	-0.02%
2023/01/11	0	0.00	1	128.50	129.00	-1	5,006	-0.02%
2023/01/10	3	130.67	1	129.00	128.00	2	4,990	0.04%
2023/01/09	2.1	126.76	2	126.25	127.00	0.1	4,837	0.00%
2023/01/05	0	0.00	4	125.75	126.00	-4	4,648	-0.09%
2023/01/04	3	121.50	4	118.25	119.50	-1	4,406	-0.02%
2022/12/30	1	111.00	0	0.00	112.50	1	4,269	0.02%
2022/12/29	3	112.00	0	0.00	111.50	3	4,260	0.07%
2022/12/28	1	123.00	0	0.00	123.50	1	4,152	0.02%
2022/12/26	1	111.00	0	0.00	111.00	1	3,949	0.03%
2022/12/19	0.3	116.00	0	0.00	115.50	0.3	4,002	0.01%
2022/12/14	0.7	122.86	1	119.50	123.00	-0.3	3,985	-0.01%
2022/12/09	0	0.00	1	123.50	122.00	-1	3,963	-0.03%
2022/12/05	1	130.50	2	131.50	131.00	-1	3,909	-0.03%
2022/12/02	2	133.00	1	130.50	130.50	1	3,879	0.03%
2022/11/29	7	132.14	1	130.50	132.50	6	3,683	0.16%
2022/11/28	6	130.25	7	134.14	135.50	-1	3,547	-0.03%
2022/11/25	1	129.50	1	130.00	129.50	0	3,445	0.00%
2022/11/24	6	120.00	6	127.00	127.50	0	3,258	0.00%
2022/11/23	1	119.00	6	120.50	120.00	-5	3,051	-0.16%
2022/11/17	2	113.50	2	115.00	115.00	0	2,782	0.00%
2022/11/15	9	116.17	1	119.00	114.50	8	2,691	0.30%
2022/11/14	2	115.00	2	117.00	117.50	0	2,501	0.00%
2022/11/11	0	0.00	0.1	106.00	107.00	-0.1	2,329	0.00%
2022/11/09	0	0.00	1	107.00	106.00	-1	2,234	-0.04%
2022/11/08	3	107.50	3	107.33	103.50	0	2,208	0.00%
2022/11/07	0	0.00	1	106.00	106.00	-1	2,136	-0.05%
2022/11/04	1.1	107.87	1	109.50	105.00	0.1	2,084	0.00%
2022/11/03	1	102.50	2	100.75	103.50	-1	1,955	-0.05%
2022/11/01	2	102.50	0	0.00	101.00	2	1,866	0.11%
2022/10/25	1	90.00	0	0.00	89.10	1	1,587	0.06%
2022/10/20	3	98.80	3	95.30	95.70	0	1,601	0.00%
2022/10/13	0	0.00	6	92.00	88.20	-6	1,657	-0.36%
2022/10/07	1	102.00	0	0.00	102.00	1	1,691	0.06%
2022/10/05	2	108.50	0	0.00	103.50	2	1,748	0.11%
2022/09/30	0	0.00	1	89.60	97.50	-1	1,726	-0.06%
2022/09/29	1	98.50	1	94.00	93.90	0	1,738	0.00%
2022/09/28	1	100.00	2	98.70	96.80	-1	1,775	-0.06%
2022/09/27	2	102.50	0	0.00	102.50	2	1,793	0.11%
2022/09/15	0	0.00	1	118.00	118.50	-1	1,867	-0.05%
2022/09/14	4	118.50	0	0.00	119.50	4	1,876	0.21%
2022/09/05	1	130.00	0	0.00	128.50	1	1,953	0.05%
2022/08/29	0	0.00	1	136.50	135.00	-1	2,061	-0.05%
2022/08/25	1	147.50	1	146.00	146.00	0	2,107	0.00%
2022/08/19	0	0.00	1	146.00	146.00	-1	2,272	-0.04%
2022/08/16	1	148.50	0	0.00	146.00	1	2,269	0.04%
2022/08/12	0	0.00	9	142.50	141.50	-9	2,226	-0.40%
2022/08/04	1	133.50	0	0.00	133.50	1	2,318	0.04%
2022/07/25	2	146.50	2	142.00	141.00	0	2,804	0.00%
2022/07/20	0	0.00	9	141.00	139.00	-9	2,903	-0.31%
2022/07/18	17	137.26	0	0.00	138.00	17	3,037	0.56%
2022/07/15	0	0.00	1	137.50	136.00	-1	3,161	-0.03%
2022/07/13	0	0.00	2	125.00	123.00	-2	3,218	-0.06%
2022/07/08	2	130.75	1	134.00	134.50	1	3,316	0.03%
2022/07/06	1	128.00	0	0.00	125.00	1	3,477	0.03%
2022/07/04	1	133.00	0	0.00	130.50	1	3,546	0.03%
2022/07/01	0	0.00	1.3	147.21	142.50	-1.3	3,539	-0.04%
2022/06/30	0	0.00	1	163.00	158.00	-1	3,560	-0.03%
2022/06/29	1	175.50	0	0.00	175.00	1	3,593	0.03%
2022/06/21	1	182.50	0	0.00	187.50	1	3,589	0.03%
2022/06/20	1	186.00	2	183.75	179.00	-1	3,580	-0.03%
2022/06/13	1	208.00	1	208.00	205.50	0	3,474	0.00%
2022/06/10	0	0.00	1	220.00	221.00	-1	3,455	-0.03%
2022/06/09	0	0.00	1	217.50	217.50	-1	3,443	-0.03%
2022/06/08	1	222.00	2	222.50	218.50	-1	3,448	-0.03%
2022/06/02	2	222.75	1	217.50	217.00	1	3,412	0.03%
2022/06/01	3	224.17	2	224.00	222.50	1	3,396	0.03%
2022/05/31	2	213.50	3	220.00	217.50	-1	3,324	-0.03%
2022/05/30	1	207.50	1	212.50	212.00	0	3,245	0.00%
2022/05/25	1.3	204.62	0	0.00	204.50	1.3	3,244	0.04%
2022/05/16	0	0.00	1	209.00	206.00	-1	3,210	-0.03%
2022/05/12	1	217.50	1	214.50	210.50	0	3,154	0.00%
2022/05/10	1	210.50	1	212.00	218.00	0	3,046	0.00%
2022/05/09	0	0.00	1	210.50	208.00	-1	2,991	-0.03%
2022/05/06	1	214.00	0.1	217.00	214.50	1	2,954	0.03%
2022/05/05	1.1	227.33	0	0.00	225.00	1.1	2,910	0.04%
2022/05/04	0	0.00	0.1	215.00	220.00	-0.1	2,791	-0.01%
2022/05/03	0	0.00	5	207.00	210.00	-5	2,690	-0.19%
2022/04/29	0	0.00	3	208.00	202.50	-3	2,624	-0.11%
2022/04/26	1	198.00	0	0.00	195.00	1	2,388	0.04%
2022/04/25	3	202.00	1	202.50	199.00	2	2,345	0.09%
2022/04/22	2	219.25	0	0.00	215.50	2	2,295	0.09%
2022/04/21	1	209.00	3	216.50	216.00	-2	2,178	-0.09%
2022/04/20	3	207.67	1	207.50	205.00	2	2,026	0.10%
2022/04/19	1	196.00	1	198.50	203.50	0	1,946	0.00%
2022/04/18	0	0.00	1	194.00	194.00	-1	1,877	-0.05%
2022/04/15	1	193.50	0	0.00	194.00	1	1,831	0.05%
2022/04/14	1	203.50	0	0.00	203.00	1	1,787	0.06%
2022/04/13	1	204.00	1	200.00	202.00	0	1,670	0.00%
2022/04/12	3	201.00	2	206.25	201.00	1	1,570	0.06%
2022/04/11	0	0.00	3	193.67	188.50	-3	1,427	-0.21%
2022/03/31	6	192.00	1	190.00	190.00	5	1,118	0.45%
2022/03/29	1	177.50	0	0.00	176.50	1	1,102	0.09%
2022/03/28	1	173.00	0	0.00	174.50	1	1,116	0.09%
2022/03/24	1	179.50	0	0.00	182.00	1	1,189	0.08%
2022/03/22	1	186.00	0	0.00	184.50	1	1,226	0.08%
2022/03/17	0	0.00	2	183.00	180.00	-2	1,275	-0.16%
2022/03/10	1	192.50	1	196.00	195.50	0	1,319	0.00%
2022/03/04	0	0.00	1	211.50	210.00	-1	1,291	-0.08%
2022/03/01	0	217.00	0	0.00	220.00	0	1,365	0.00%
2022/02/16	1	226.00	0	0.00	220.00	1	1,649	0.06%
2022/02/15	0	0.00	1	222.50	221.00	-1	1,689	-0.06%
2022/02/14	1	222.00	0	0.00	221.50	1	1,696	0.06%
2022/02/09	1	233.50	0	0.00	239.00	1	1,689	0.06%
2022/02/08	1	234.50	0	0.00	230.50	1	1,691	0.06%
2022/01/26	0.5	222.20	1	220.50	221.00	-0.5	1,695	-0.03%
2022/01/21	0.2	238.00	0	0.00	235.50	0.2	1,759	0.01%
2022/01/14	1	240.50	0	0.00	236.50	1	2,289	0.04%
2022/01/06	0	0.00	1	256.50	257.00	-1	2,353	-0.04%
2022/01/04	2	268.25	0	0.00	264.50	2	2,358	0.08%
2022/01/03	1	267.50	0	0.00	266.00	1	2,356	0.04%
2021/12/29	0	0.00	1	275.00	274.00	-1	2,388	-0.04%
2021/12/24	1	283.00	1	277.00	275.50	0	2,435	0.00%
2021/12/23	1	279.00	1	279.00	276.50	0	2,464	0.00%
2021/12/22	1	289.00	0	0.00	282.50	1	2,458	0.04%
2021/12/20	0	0.00	1	292.00	292.00	-1	2,434	-0.04%
2021/12/17	0	0.00	1	276.00	280.00	-1	2,393	-0.04%
2021/12/16	2	277.00	1	277.50	279.50	1	2,467	0.04%
2021/12/14	1	264.00	0	0.00	260.00	1	2,437	0.04%
2021/12/10	2	259.25	0	0.00	256.50	2	2,420	0.08%
2021/12/01	0	0.00	1	281.50	277.50	-1	2,397	-0.04%
2021/11/30	3	277.17	0	0.00	275.00	3	2,388	0.13%
2021/11/26	4	285.13	0	0.00	284.00	4	2,361	0.17%
2021/11/25	2	294.00	0	0.00	292.00	2	2,329	0.09%
2021/11/24	0	0.00	1	305.50	304.50	-1	2,297	-0.04%
2021/11/22	1.2	320.42	0	0.00	316.50	1.2	2,266	0.05%
2021/11/19	1	327.50	1	333.50	326.00	0	2,261	0.00%
2021/11/18	3	339.00	1	344.50	328.00	2	2,230	0.09%
2021/11/17	3	331.50	2	337.75	335.00	1	2,174	0.05%
2021/11/16	0	0.00	5	318.80	335.50	-5	2,052	-0.24%
2021/11/15	2	310.00	1	310.00	305.00	1	1,998	0.05%
2021/11/09	0.1	289.00	0.4	288.00	289.00	-0.3	1,967	-0.02%
2021/11/02	0	0.00	1	292.00	291.00	-1	2,075	-0.05%
2021/11/01	3	300.17	1	300.00	300.50	2	2,108	0.09%
2021/10/29	0	0.00	1	288.50	288.00	-1	2,099	-0.05%
2021/10/28	0	0.00	1	315.00	320.00	-1	2,062	-0.05%
2021/10/27	2.1	322.52	6	325.42	327.50	-3.9	1,993	-0.20%
2021/10/26	0.1	304.50	0	0.00	306.50	0.1	1,835	0.01%
2021/10/25	5	274.20	4.1	273.48	279.00	0.9	1,762	0.05%
2021/10/22	2	245.50	1	253.50	254.00	1	1,638	0.06%
2021/10/21	0	0.00	2	231.50	231.00	-2	1,597	-0.13%
2021/10/20	2	226.00	0	0.00	224.50	2	1,609	0.12%
2021/10/18	0	0.00	2	232.50	232.50	-2	1,631	-0.12%
2021/10/15	2	229.00	0	0.00	226.50	2	1,644	0.12%
2021/10/13	0	0.00	1	220.00	216.50	-1	1,608	-0.06%
2021/10/08	0	0.00	1	219.00	221.50	-1	1,646	-0.06%
2021/10/07	1	217.00	1	215.50	217.00	0	1,645	0.00%
2021/10/06	1	209.00	0	0.00	212.00	1	1,668	0.06%
2021/10/04	0	0.00	1	222.50	209.50	-1	1,632	-0.06%
2021/10/01	1	229.00	0	0.00	220.00	1	1,636	0.06%
2021/09/30	0	0.00	1	237.50	236.50	-1	1,656	-0.06%
2021/09/29	1	248.50	1	251.50	245.50	0	1,653	0.00%
2021/09/27	1	250.00	0	0.00	249.00	1	1,663	0.06%
2021/09/24	1	261.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	7	274.14	0	0.00	257.00	7	1,663	0.42%
2021/09/22	0	0.00	1	378.50	391.50	-1	1,606	-0.06%
2021/09/17	1	390.50	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1	399.50	0	0.00	396.50	1	1,622	0.06%
2021/09/15	0.1	393.00	3	396.00	394.50	-2.9	1,614	-0.18%
2021/09/13	4	395.50	1	397.00	393.00	3	1,632	0.18%
2021/09/10	1	391.00	0	0.00	391.50	1	1,628	0.06%
2021/09/08	0	0.00	2	388.00	378.00	-2	1,615	-0.12%
2021/09/07	2	378.00	2	385.00	388.00	0	1,624	0.00%
2021/09/06	2	357.00	0	0.00	371.50	2	1,610	0.12%
2021/09/03	0	0.00	1	372.00	375.00	-1	1,587	-0.06%
2021/09/02	1	366.50	0	0.00	365.00	1	1,594	0.06%
2021/08/31	0	382.00	0	0.00	381.00	0	1,642	0.00%
2021/08/27	0	0.00	2	372.50	371.50	-2	1,685	-0.12%
2021/08/26	2	379.00	1	382.50	376.50	1	1,707	0.06%
2021/08/23	0	0.00	2	374.00	375.50	-2	1,733	-0.12%
2021/08/20	0	0.00	1	358.00	362.50	-1	1,746	-0.06%
2021/08/19	1	354.00	1	371.00	350.00	0	1,762	0.00%
2021/08/18	1	347.00	1	352.00	371.00	0	1,797	0.00%
2021/08/17	1	371.50	1	378.00	356.00	0	1,785	0.00%
2021/08/16	1	368.00	0	0.00	371.50	1	1,801	0.06%
2021/08/12	1	375.50	3	373.00	378.50	-2	1,839	-0.11%
2021/08/11	0	0.00	1	368.00	370.00	-1	1,850	-0.05%
2021/08/10	5	369.30	3	361.50	360.00	2	1,875	0.11%
2021/08/09	3	390.00	0	0.00	385.50	3	1,892	0.16%
2021/08/06	0	0.00	3	398.00	395.00	-3	1,937	-0.15%
2021/08/05	0	0.00	0.1	391.00	394.00	-0.1	1,949	0.00%
2021/08/02	3	407.50	3	414.50	408.00	0	2,077	0.00%
2021/07/30	0	0.00	1	402.00	400.00	-1	2,115	-0.05%
2021/07/29	3	409.83	0	0.00	409.00	3	2,140	0.14%
2021/07/28	2	421.00	3	419.50	416.00	-1	2,190	-0.05%
2021/07/27	3	431.00	0	0.00	425.50	3	2,275	0.13%
2021/07/26	0	0.00	3	434.50	448.00	-3	2,274	-0.13%
2021/07/23	3	427.50	3	434.00	424.00	0	2,304	0.00%
2021/07/22	4	425.88	3	430.83	424.00	1	2,310	0.04%
2021/07/21	3	433.50	3	438.00	420.00	0	2,327	0.00%
2021/07/16	5	447.20	0	451.00	447.00	5	2,392	0.21%
2021/07/15	0	0.00	5	455.00	454.00	-5	2,390	-0.21%
2021/07/13	5.1	474.09	5	479.00	468.00	0.1	2,450	0.00%
2021/07/08	5	468.50	5	474.50	471.50	0	2,621	0.00%
2021/07/07	5	475.49	0	0.00	462.00	5	2,650	0.19%
2021/07/06	0	467.50	0	0.00	470.00	0	2,674	0.00%
2021/07/05	0	0.00	2	492.00	494.00	-2	2,716	-0.07%
2021/07/02	2.1	485.36	2	487.25	486.00	0.1	2,780	0.00%
2021/07/01	2	487.00	0	0.00	483.00	2	2,887	0.07%
2021/06/30	0	0.00	1	484.00	484.50	-1	2,934	-0.03%
2021/06/16	1	524.00	1	517.00	508.00	0	3,458	0.00%
2021/06/15	2	527.50	2	521.50	523.00	0	3,520	0.00%
2021/06/11	0	0.00	0	538.00	522.00	0	3,728	0.00%
2021/05/26	1	512.00	1	524.00	513.00	0	4,367	0.00%
2021/05/20	0	0.00	0.1	460.15	460.50	-0.1	4,466	0.00%
2021/05/19	0.1	453.50	0	0.00	450.00	0.1	4,473	0.00%
2021/05/18	1	468.50	1	463.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	1	431.00	447.50	-1	4,612	-0.02%
2021/05/14	0	0.00	1	446.00	438.00	-1	4,633	-0.02%
2021/05/13	1	426.00	1	436.50	429.50	0	4,665	0.00%
2021/05/12	4	417.63	6	427.67	432.50	-2	4,702	-0.04%
2021/05/11	2	436.50	0	0.00	415.50	2	4,693	0.04%
2021/05/10	1	459.50	1	476.50	452.00	0	4,716	0.00%
2021/05/07	1	471.44	1	474.50	473.00	0	4,773	0.00%
2021/05/06	2	438.25	7	439.50	443.00	-5	4,813	-0.10%
2021/05/05	7.1	438.14	0	0.00	428.00	7.1	4,883	0.15%
2021/05/04	0.3	444.00	1	441.00	441.00	-0.7	4,974	-0.01%
2021/05/03	0	490.00	1	490.00	490.00	-1	4,978	-0.02%
2021/04/29	3	565.62	1	546.00	544.00	2	5,153	0.04%
2021/04/26	0.1	552.00	1	555.00	551.00	-0.9	5,597	-0.02%
2021/04/22	1	553.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	2	549.00	3	542.33	545.00	-1	5,771	-0.02%
2021/04/20	2	544.00	2	559.00	550.00	0	5,881	0.00%
2021/04/19	2	549.00	1	546.00	541.00	1	6,030	0.02%
2021/04/16	0.1	565.00	0	0.00	563.00	0.1	6,091	0.00%
2021/04/14	2	548.50	0	0.00	543.00	2	6,225	0.03%
2021/04/13	0	0.00	1	592.00	580.00	-1	6,244	-0.02%
2021/04/12	0	595.00	1	605.95	586.00	-1	6,314	-0.02%
2021/04/09	1	623.00	0	0.00	618.00	1	6,388	0.02%
2021/04/07	3	671.67	5	665.40	667.00	-2	6,581	-0.03%
2021/04/06	2	632.50	2	636.00	633.00	0	6,600	0.00%
2021/04/01	1	631.00	0	0.00	634.00	1	6,651	0.02%
2021/03/31	0	0.00	1	632.00	634.00	-1	6,721	-0.01%
2021/03/30	1	647.00	1	630.00	631.00	0	6,718	0.00%
2021/03/29	2.4	629.26	0	0.00	612.00	2.4	6,609	0.04%
2021/03/26	0	0.00	2.2	604.09	631.00	-2.2	6,586	-0.03%
2021/03/25	0	0.00	1	578.00	574.00	-1	6,600	-0.02%
2021/03/24	1	573.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	1	577.00	0	0.00	575.00	1	7,149	0.01%
2021/03/22	2	597.50	3	592.00	580.00	-1	7,328	-0.01%
2021/03/19	2.1	587.05	0	0.00	588.00	2.1	7,414	0.03%
2021/03/18	3.1	607.10	3	608.00	596.00	0.1	7,444	0.00%
2021/03/17	12	625.75	11	620.82	600.00	1	7,527	0.01%
2021/03/16	3	600.00	4	614.25	616.00	-1	7,477	-0.01%
2021/03/15	1	593.00	2	594.00	590.00	-1	7,511	-0.01%
2021/03/12	1	583.03	1	578.00	575.00	0	7,502	0.00%
2021/03/11	3	557.33	3	560.00	588.00	0	7,514	0.00%
2021/03/09	3	538.33	2	546.00	542.00	1	7,646	0.01%
2021/03/08	1	559.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	1	577.00	1	569.00	567.00	0	7,662	0.00%
2021/03/04	4.1	588.54	5	579.80	572.00	-0.9	7,704	-0.01%
2021/03/02	0.1	604.00	0	0.00	571.00	0.1	7,701	0.00%
2021/02/26	2	576.50	2	572.50	583.00	0	7,765	0.00%
2021/02/25	3	589.67	2	571.50	567.00	1	7,883	0.01%
2021/02/23	0	0.00	1	569.00	576.00	-1	8,157	-0.01%
2021/02/22	0	0.00	2	607.00	592.00	-2	8,195	-0.02%
2021/02/19	3	602.33	2	600.00	591.00	1	8,290	0.01%
2021/02/18	0	0.00	1	601.00	605.00	-1	8,465	-0.01%
2021/02/17	4	623.00	3	612.67	603.00	1	8,687	0.01%
2021/02/05	2	576.00	2	578.00	587.00	0	8,753	0.00%
2021/02/04	2	578.00	2	555.00	565.00	0	8,799	0.00%
2021/02/02	5	575.60	5	564.60	577.00	0	8,968	0.00%
2021/02/01	3	552.33	4	550.25	548.00	-1	9,061	-0.01%
2021/01/29	8	566.13	8	577.88	563.00	0	9,238	0.00%
2021/01/28	3	569.00	3	572.00	567.00	0	9,304	0.00%
2021/01/27	7	592.57	6	591.17	590.00	1	9,283	0.01%
2021/01/26	5	598.80	4	575.50	576.00	1	9,232	0.01%
2021/01/25	7	613.71	7	614.53	620.00	0	9,126	0.00%
2021/01/22	8.3	610.73	8	619.13	613.00	0.3	9,070	0.00%
2021/01/21	8	579.54	11	579.64	602.00	-3	8,913	-0.03%
2021/01/20	7	556.43	4	545.25	553.00	3	8,703	0.03%
2021/01/19	2	517.00	3	545.66	546.00	-1	8,536	-0.01%
2021/01/18	1	498.00	1	494.00	496.50	0	8,475	0.00%
2021/01/15	5	511.20	5	519.40	515.00	0	8,411	0.00%
2021/01/14	0	0.00	1	503.00	503.00	-1	8,328	-0.01%
2021/01/13	3	500.17	2	509.50	505.00	1	8,292	0.01%
2021/01/12	2	496.00	2	496.00	484.00	0	8,181	0.00%
2021/01/11	0	0.00	1	447.00	475.50	-1	8,011	-0.01%
2021/01/08	2	443.25	0	0.00	432.50	2	7,995	0.03%
2021/01/07	1	433.50	0	0.00	435.50	1	7,889	0.01%
2021/01/05	2	408.75	2	413.25	423.50	0	7,744	0.00%
2020/12/31	4	396.50	3	393.67	394.50	1	7,683	0.01%
2020/12/30	4	391.88	4	390.13	400.00	0	7,642	0.00%
2020/12/29	2	380.25	4	380.63	374.00	-2	7,524	-0.03%
2020/12/28	2	378.50	1	378.00	368.50	1	7,464	0.01%
2020/12/25	2	368.75	2	368.00	375.00	0	7,439	0.00%
2020/12/24	1	366.50	1	360.50	358.00	0	7,412	0.00%
2020/12/23	1	352.50	1	356.00	359.00	0	7,444	0.00%
2020/12/22	2	361.00	3	366.50	351.00	-1	7,486	-0.01%
2020/12/21	5	363.50	3	361.83	360.50	2	7,431	0.03%
2020/12/18	2	378.00	5	375.50	370.00	-3	7,383	-0.04%
2020/12/17	23	386.00	23	388.48	389.00	0	7,246	0.00%
2020/12/16	7	367.43	7	357.71	371.50	0	6,897	0.00%
2020/12/15	0	0.00	6	342.25	338.00	-6	6,839	-0.09%
2020/12/14	1	337.50	0	0.00	337.00	1	6,811	0.01%
2020/12/11	2	336.25	2	336.25	334.00	0	6,915	0.00%
2020/12/10	7	327.07	8	330.88	335.00	-1	6,985	-0.01%
2020/12/09	4	322.00	9	326.94	328.00	-5	6,993	-0.07%
2020/12/08	4	310.75	4	310.63	316.00	0	6,883	0.00%
2020/12/07	0	0.00	1	309.00	312.50	-1	6,868	-0.01%
2020/12/04	7	319.21	2	328.50	306.00	5	6,846	0.07%
2020/12/03	4	330.50	0	0.00	327.50	4	6,735	0.06%
2020/12/02	5	339.20	6	342.25	337.50	-1	6,751	-0.01%
2020/12/01	6	331.33	6	334.75	339.50	0	6,781	0.00%
2020/11/30	9	340.72	6	337.75	335.00	3	6,723	0.04%
2020/11/27	8	339.88	10	338.85	337.50	-2	6,685	-0.03%
2020/11/26	2	343.50	0	0.00	340.50	2	6,691	0.03%
2020/11/25	15	344.67	14	349.25	347.00	1	6,636	0.02%
2020/11/24	13	346.54	15	343.97	349.50	-2	6,538	-0.03%
2020/11/23	9	346.50	9	348.94	337.00	0	6,419	0.00%
2020/11/20	11	349.41	12	346.08	352.00	-1	6,298	-0.02%
2020/11/19	2	326.75	2	329.25	329.50	0	6,204	0.00%
2020/11/18	2	320.25	1	320.00	330.00	1	6,264	0.02%
2020/11/17	4	321.38	6	320.17	322.00	-2	6,358	-0.03%
2020/11/16	11	316.09	8	315.00	315.00	3	6,459	0.05%
2020/11/13	9	290.56	10	293.25	299.00	-1	6,414	-0.02%
2020/11/12	2	283.50	3	289.17	288.00	-1	6,321	-0.02%
2020/11/11	3	282.50	1	290.00	282.00	2	6,283	0.03%
2020/11/10	3	282.50	4	284.50	280.00	-1	6,215	-0.02%
2020/11/09	5	278.60	8	278.88	284.00	-3	6,097	-0.05%
2020/11/06	10	273.60	9	269.94	268.50	1	5,985	0.02%
2020/11/05	3	254.83	2	253.25	255.50	1	5,842	0.02%
2020/11/04	1	242.50	1	240.50	247.00	0	5,748	0.00%
2020/11/03	2	241.00	4	240.25	239.50	-2	5,794	-0.03%
2020/11/02	4	237.63	2	236.25	235.00	2	5,941	0.03%
2020/10/27	1	230.00	0	0.00	236.50	1	6,642	0.02%
2020/10/26	1	235.50	3	235.17	234.00	-2	6,809	-0.03%
2020/10/22	1	244.00	0	0.00	244.50	1	7,076	0.01%
2020/10/21	1	246.00	1	244.50	244.50	0	7,185	0.00%
2020/10/20	1	242.00	1	243.50	247.00	0	7,459	0.00%
2020/10/19	2	245.50	3	244.67	244.50	-1	7,489	-0.01%
2020/10/16	3	247.33	5	247.10	242.00	-2	7,498	-0.03%
2020/10/15	2	243.00	2	244.50	243.00	0	7,480	0.00%
2020/10/14	3	247.33	3	249.00	246.50	0	7,482	0.00%
2020/10/13	4	246.75	6	246.92	249.00	-2	7,487	-0.03%
2020/10/12	6	246.50	5	247.20	243.00	1	7,476	0.01%
2020/10/08	9	252.11	5	249.80	248.00	4	7,449	0.05%
2020/10/07	2	246.50	2	247.00	251.50	0	7,374	0.00%
2020/10/06	1	248.00	2	247.25	245.00	-1	7,317	-0.01%
2020/09/30	3	229.50	3	232.17	239.00	0	7,474	0.00%
2020/09/29	0	0.00	1	239.00	231.00	-1	7,757	-0.01%
2020/09/28	3	228.33	3	231.67	231.00	0	8,027	0.00%
2020/09/25	5	223.40	5	220.00	219.50	0	8,216	0.00%
2020/09/24	3	238.83	2	237.25	235.00	1	8,296	0.01%
2020/09/23	3	240.33	4	241.75	242.50	-1	8,374	-0.01%
2020/09/22	1	237.50	0	0.00	233.50	1	8,567	0.01%
2020/09/21	1	241.50	3	242.67	240.00	-2	8,731	-0.02%
2020/09/18	0	0.00	1	242.00	244.50	-1	9,023	-0.01%
2020/09/17	5	236.80	5	235.60	238.00	0	9,154	0.00%
2020/09/16	7	241.43	4	242.38	239.50	3	9,118	0.03%
2020/09/15	5	241.90	11	242.27	236.00	-6	9,038	-0.07%
2020/09/14	8	225.44	4	229.88	235.00	4	8,837	0.05%
2020/09/10	2	214.25	0	0.00	209.50	2	8,726	0.02%
2020/09/09	0	0.00	3	212.50	215.50	-3	8,761	-0.03%
2020/09/08	3	221.83	2	218.25	217.00	1	8,737	0.01%
2020/09/07	1	225.50	2	219.50	218.00	-1	8,715	-0.01%
2020/09/04	4	218.38	3	217.33	216.00	1	8,708	0.01%
2020/09/03	2	224.50	2	224.25	222.00	0	8,735	0.00%
2020/09/02	5	225.60	6	220.67	220.50	-1	8,741	-0.01%
2020/09/01	6	215.67	6	221.08	224.50	0	8,791	0.00%
2020/08/31	2	225.50	2	221.50	221.00	0	8,804	0.00%
2020/08/28	4	220.63	2	216.25	221.00	2	9,023	0.02%
2020/08/25	6	225.92	2	225.25	229.50	4	9,430	0.04%
2020/08/24	4	219.25	5	218.10	224.50	-1	9,405	-0.01%
2020/08/21	9	216.28	8	215.88	212.50	1	9,276	0.01%
2020/08/20	3	217.50	4	223.75	219.50	-1	9,082	-0.01%
2020/08/19	19	237.53	18	228.44	220.50	1	8,801	0.01%
2020/08/18	5	249.20	5	245.40	245.00	0	8,605	0.00%
2020/08/17	9	275.22	10	271.85	272.00	-1	8,593	-0.01%
2020/08/14	6	264.92	6	268.92	277.00	0	8,529	0.00%
2020/08/13	5	270.30	7	266.43	262.50	-2	8,487	-0.02%
2020/08/12	10	268.80	8	267.56	266.50	2	8,506	0.02%
2020/08/11	9	274.61	9	274.83	274.00	0	8,561	0.00%
2020/08/10	6	274.83	6	275.58	274.00	0	8,494	0.00%
2020/08/07	7	281.43	7	275.29	276.50	0	8,456	0.00%
2020/08/06	9	290.39	7	283.21	284.00	2	8,357	0.02%
2020/08/05	2	283.75	3	286.33	291.50	-1	8,185	-0.01%
2020/08/04	4	277.88	6	278.00	276.50	-2	8,013	-0.02%
2020/08/03	4	267.13	4	272.00	275.00	0	7,884	0.00%
2020/07/31	4	258.00	3	264.33	269.00	1	7,743	0.01%
2020/07/30	1	250.00	0	0.00	259.50	1	7,606	0.01%
2020/07/29	0	0.00	3	252.67	253.00	-3	7,596	-0.04%
2020/07/28	5	247.10	1	258.50	242.50	4	7,513	0.05%
2020/07/27	4	271.75	5	278.20	269.00	-1	7,502	-0.01%
2020/07/24	9	272.78	12	275.63	270.50	-3	7,413	-0.04%
2020/07/22	0	0.00	2	257.50	257.00	-2	7,403	-0.03%
2020/07/21	1	248.00	0	0.00	259.00	1	7,415	0.01%
2020/07/17	2	230.75	2	230.75	231.50	0	7,492	0.00%
2020/07/15	0	0.00	1	225.00	223.00	-1	7,574	-0.01%
2020/07/14	0	0.00	1	242.00	233.00	-1	7,657	-0.01%
2020/07/13	0	0.00	5	241.50	245.00	-5	7,705	-0.06%
2020/07/10	0	0.00	1	245.00	245.00	-1	7,868	-0.01%
2020/07/09	6	261.17	3	259.83	254.00	3	8,076	0.04%
2020/07/08	23	248.85	25	251.42	251.50	-2	7,886	-0.03%
2020/07/07	9	236.11	7	232.86	244.00	2	7,625	0.03%
2020/07/06	6	216.75	4	220.25	222.00	2	7,361	0.03%
2020/07/03	0	0.00	3	199.17	202.00	-3	7,190	-0.04%
2020/07/02	6	196.08	5	196.30	196.00	1	7,212	0.01%
2020/07/01	3	193.00	3	195.00	194.50	0	7,246	0.00%
2020/06/30	3	182.33	4	185.88	188.50	-1	7,197	-0.01%
2020/06/29	5	181.70	4	182.75	176.50	1	7,072	0.01%
2020/06/24	4	176.75	6	177.83	181.00	-2	6,792	-0.03%
2020/06/23	1	170.50	0	0.00	169.00	1	6,587	0.02%
2020/06/22	2	176.00	7	174.43	172.50	-5	6,599	-0.08%
2020/06/19	0	0.00	1	171.00	172.00	-1	6,557	-0.02%
2020/06/18	4	170.88	2	172.00	172.00	2	6,553	0.03%
2020/06/17	4	173.63	11	173.14	169.50	-7	6,567	-0.11%
2020/06/16	7	169.07	11	171.05	174.50	-4	6,565	-0.06%
2020/06/15	2	164.75	2	168.25	163.00	0	6,556	0.00%
2020/06/12	3	166.00	0	0.00	167.00	3	6,602	0.05%
2020/06/11	3	166.67	7	168.57	170.50	-4	6,653	-0.06%
2020/06/10	12	169.58	3	175.00	169.50	9	6,646	0.14%
2020/06/09	3	176.00	12	174.58	175.00	-9	6,602	-0.14%
2020/06/08	3	180.50	6	178.25	173.50	-3	6,653	-0.05%
2020/06/05	13	178.58	3	178.50	178.50	10	6,593	0.15%
2020/06/04	4	178.88	7	178.71	175.00	-3	6,594	-0.05%
2020/06/03	4	177.75	3.1	175.77	174.00	0.9	6,450	0.01%
2020/06/02	2	174.00	3	171.33	173.00	-1	6,421	-0.02%
2020/06/01	8	161.00	17	167.82	172.50	-9	6,343	-0.14%
2020/05/29	1	148.00	1	148.00	157.00	0	6,114	0.00%
2020/05/28	1	143.00	0	0.00	143.50	1	6,273	0.02%
2020/05/26	2	145.50	2	145.00	145.00	0	6,383	0.00%
2020/05/25	0	0.00	2	147.00	147.00	-2	6,389	-0.03%
2020/05/22	3	144.00	1	147.50	144.00	2	6,390	0.03%
2020/05/21	2	152.00	0	0.00	151.00	2	6,338	0.03%
2020/05/20	2	151.50	1	149.50	150.00	1	6,376	0.02%
2020/05/18	1	148.50	0	0.00	148.50	1	6,303	0.02%
2020/05/15	0	0.00	12	164.67	165.00	-12	6,208	-0.19%
2020/05/14	10	169.50	0	0.00	166.00	10	6,249	0.16%
2020/05/13	4	171.50	2	173.00	173.00	2	6,266	0.03%
2020/05/12	7	175.36	3	172.50	173.00	4	6,368	0.06%
2020/05/11	0	0.00	4	174.63	175.50	-4	6,455	-0.06%
2020/05/08	1	174.50	0	0.00	170.00	1	6,434	0.02%
2020/05/07	1	169.00	1	172.00	170.00	0	6,440	0.00%
2020/05/06	1	166.00	1	167.00	166.00	0	6,410	0.00%
2020/05/05	5	173.00	2	178.50	172.00	3	6,396	0.05%
2020/05/04	4	178.13	5	178.40	179.50	-1	6,416	-0.02%
2020/04/30	6	178.83	2	183.00	180.00	4	6,426	0.06%
2020/04/29	5	176.30	2	175.00	176.00	3	6,318	0.05%
2020/04/28	8	176.63	7	176.36	176.00	1	6,351	0.02%
2020/04/27	5	174.40	8	176.06	175.00	-3	6,309	-0.05%
2020/04/24	1	164.50	0	0.00	164.00	1	6,117	0.02%
2020/04/23	4	164.88	2	164.00	163.00	2	6,108	0.03%
2020/04/22	0	0.00	10	164.50	164.50	-10	6,084	-0.16%
2020/04/21	10	160.00	26	161.19	160.00	-16	6,021	-0.27%
2020/04/20	0	0.00	3	163.00	163.00	-3	6,019	-0.05%
2020/04/17	29	163.43	19	159.66	159.00	10	5,993	0.17%
2020/04/16	1	160.00	4	161.25	162.00	-3	5,936	-0.05%
2020/04/15	10	159.10	5	160.30	160.00	5	5,895	0.08%
2020/04/14	16	150.75	21	155.21	158.00	-5	5,813	-0.09%
2020/04/13	2	142.50	1	144.00	144.00	1	5,679	0.02%
2020/04/10	0	0.00	1	144.50	144.50	-1	5,718	-0.02%
2020/04/09	15	141.47	1	148.00	139.00	14	6,011	0.23%
2020/04/08	3.2	142.75	3	143.67	144.00	0.2	6,113	0.00%
2020/04/07	4	144.50	16	143.53	143.00	-12	6,076	-0.20%
2020/04/06	7	131.79	5	134.70	138.00	2	5,947	0.03%
2020/04/01	5	124.90	17	128.79	129.50	-12	5,847	-0.21%
2020/03/31	14	119.71	0	0.00	120.00	14	5,678	0.25%
2020/03/27	0	0.00	1	121.00	113.50	-1	5,746	-0.02%
2020/03/26	1	119.50	1	118.50	119.00	0	5,747	0.00%
2020/03/25	0	0.00	1	118.00	119.00	-1	5,790	-0.02%
2020/03/24	0	0.00	2	109.00	109.00	-2	5,800	-0.03%
2020/03/23	0	0.00	1	100.00	99.50	-1	5,938	-0.02%
2020/03/20	3	95.83	3	99.10	101.50	0	5,973	0.00%
2020/03/19	2	95.10	0	0.00	92.70	2	5,961	0.03%
2020/03/17	1	115.50	2	113.50	110.50	-1	6,182	-0.02%
2020/03/16	0	0.00	1	122.00	122.00	-1	6,165	-0.02%
2020/03/13	1	129.50	1	129.50	135.50	0	6,150	0.00%
2020/03/12	1.1	145.00	11	155.82	143.50	-9.9	6,170	-0.16%
2020/03/11	0	0.00	1	160.50	159.00	-1	6,187	-0.02%
2020/03/10	11	164.18	2	160.00	165.00	9	6,247	0.14%
2020/03/09	3.2	166.19	2	163.00	159.50	1.2	6,259	0.02%
2020/03/06	5	168.30	5	170.00	170.00	0	6,241	0.00%
2020/03/05	5	166.30	5	167.30	167.00	0	6,331	0.00%
2020/03/04	3	162.50	3	162.50	162.50	0	6,529	0.00%
2020/03/03	15.3	169.25	13	170.88	166.00	2.3	6,736	0.03%
2020/03/02	0	0.00	4	161.38	164.50	-4	6,578	-0.06%
2020/02/27	8	165.75	3	161.50	158.00	5	6,752	0.07%
2020/02/26	1	165.00	1	165.50	163.00	0	6,747	0.00%
2020/02/25	1	162.00	14	159.11	165.50	-13	6,771	-0.19%
2020/02/24	2	160.25	0	0.00	161.00	2	6,844	0.03%
2020/02/21	3	167.50	3	168.33	167.00	0	6,902	0.00%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/18	0	0.00	2	163.25	163.50	-2	7,345	-0.03%
2020/02/17	6	168.50	1	170.50	165.50	5	7,366	0.07%
2020/02/14	2	165.25	3	166.83	167.50	-1	7,344	-0.01%
2020/02/13	2	168.00	5	167.50	165.00	-3	7,372	-0.04%
2020/02/12	8.3	163.61	3	167.33	163.50	5.3	7,302	0.07%
2020/02/11	7	158.57	9	158.28	158.50	-2	7,279	-0.03%
2020/02/10	4	157.25	0	0.00	155.00	4	7,333	0.05%
2020/02/07	11	155.77	0	0.00	155.00	11	7,415	0.15%
2020/02/06	2	153.00	4	156.00	157.50	-2	7,462	-0.03%
2020/02/05	11	158.09	2	157.75	150.50	9	7,509	0.12%
2020/02/04	2	153.50	5	156.00	156.00	-3	7,374	-0.04%
2020/02/03	3	141.00	0	0.00	142.00	3	7,360	0.04%
2020/01/31	3	149.50	3	151.50	152.00	0	7,429	0.00%
2020/01/16	3	171.50	3	171.17	173.00	0	7,533	0.00%
2020/01/15	1	172.00	1	169.50	168.00	0	7,589	0.00%
2020/01/14	3	173.83	2	172.50	173.00	1	7,573	0.01%
2020/01/13	1	166.00	2	166.50	168.00	-1	7,504	-0.01%
2020/01/09	1	166.00	2	168.00	166.00	-1	7,435	-0.01%
2020/01/08	3	168.83	1	166.00	165.00	2	7,405	0.03%
2020/01/07	1	188.50	5	177.70	174.00	-4	7,349	-0.05%
2020/01/06	3	182.00	2	184.75	183.00	1	7,255	0.01%
2020/01/03	18	190.89	14	192.43	183.00	4	7,205	0.06%
2020/01/02	3	180.00	29	181.78	187.00	-26	6,824	-0.38%
2019/12/31	0	0.00	3	170.00	170.00	-3	6,625	-0.05%
2019/12/30	9	167.22	1	166.00	166.00	8	6,895	0.12%
2019/12/27	3	171.67	2	173.25	170.00	1	7,034	0.01%
2019/12/26	2	172.50	1	172.50	173.00	1	7,057	0.01%
2019/12/25	65	169.44	48	170.61	170.50	17	7,032	0.24%
2019/12/24	3	165.00	0	0.00	164.50	3	6,951	0.04%
2019/12/23	1	163.50	2	167.50	168.00	-1	6,961	-0.01%
2019/12/20	5	168.20	5	167.50	166.00	0	6,984	0.00%
2019/12/19	0	0.00	2	171.50	171.00	-2	6,986	-0.03%
2019/12/18	1	181.00	2	177.50	176.00	-1	7,036	-0.01%
2019/12/17	6	176.00	2	176.25	177.00	4	7,126	0.06%
2019/12/13	4	174.75	10	175.50	171.50	-6	7,241	-0.08%
2019/12/12	1	168.50	2	167.75	166.50	-1	6,971	-0.01%
2019/12/10	2	165.50	3	166.67	166.50	-1	7,071	-0.01%
2019/12/09	9	169.17	2	166.50	165.00	7	7,062	0.10%
2019/12/06	5	170.10	10	171.75	171.00	-5	7,043	-0.07%
2019/12/05	2	169.50	1	166.50	168.00	1	7,006	0.01%
2019/12/04	6	167.75	0	0.00	169.00	6	6,981	0.09%
2019/12/03	2	171.00	0	0.00	168.00	2	6,950	0.03%
2019/12/02	5	168.50	3	169.83	170.00	2	6,877	0.03%
2019/11/29	4	167.38	5	171.60	168.00	-1	6,681	-0.01%
2019/11/28	5	180.00	12	174.96	175.00	-7	6,426	-0.11%
2019/11/27	4	192.25	1	195.50	190.50	3	6,170	0.05%
2019/11/26	18	196.81	12	197.96	196.00	6	6,068	0.10%
2019/11/25	0	0.00	3	185.17	186.50	-3	5,835	-0.05%
2019/11/22	2	182.00	2	181.75	181.00	0	5,752	0.00%
2019/11/21	2	181.75	1	183.50	187.00	1	5,691	0.02%
2019/11/20	0	0.00	1	185.50	182.50	-1	5,576	-0.02%
2019/11/19	3	194.83	0	0.00	186.50	3	5,493	0.05%
2019/11/18	0	0.00	1	201.50	199.50	-1	5,502	-0.02%
2019/11/15	10	206.00	11	199.55	199.50	-1	5,492	-0.02%
2019/11/14	0	0.00	1	219.00	221.50	-1	5,380	-0.02%
2019/11/13	2	217.50	3	219.00	218.50	-1	5,420	-0.02%
2019/11/11	0	0.00	1	212.00	217.00	-1	5,713	-0.02%
2019/11/08	1	216.00	0	0.00	216.00	1	5,956	0.02%
2019/11/07	10	220.00	81	214.25	213.50	-71	6,039	-1.18%
2019/11/06	4	222.88	0	0.00	218.00	4	6,129	0.07%
2019/11/05	1	230.50	0	0.00	228.00	1	6,093	0.02%
2019/11/04	5	231.60	0	0.00	230.00	5	6,193	0.08%
2019/11/01	4	235.75	3	240.50	234.00	1	6,161	0.02%
2019/10/31	2	243.50	2	253.25	240.00	0	6,196	0.00%
2019/10/30	0	0.00	4	234.13	246.00	-4	6,181	-0.06%
2019/10/29	7	231.00	3	227.33	229.50	4	6,191	0.06%
2019/10/28	1	249.00	1	244.00	244.50	0	6,253	0.00%
2019/10/25	2	247.75	0	0.00	240.00	2	6,286	0.03%
2019/10/24	2	247.00	2	242.75	243.00	0	6,361	0.00%
2019/10/23	5	245.30	6	247.50	243.50	-1	6,443	-0.02%
2019/10/22	1	244.00	2	244.50	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	1	239.00	239.00	-1	6,622	-0.02%
2019/10/18	1	229.00	1	234.00	230.50	0	6,798	0.00%
2019/10/16	8	228.75	0	0.00	229.00	8	7,405	0.11%
2019/10/15	20	235.25	2	234.50	236.00	18	7,530	0.24%
2019/10/09	1	210.00	16	211.47	212.00	-15	7,503	-0.20%
2019/10/08	1	193.00	1	195.50	193.00	0	7,658	0.00%
2019/10/07	1	189.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	39	195.72	42	198.05	196.00	-3	7,785	-0.04%
2019/10/03	3	176.17	5.1	180.55	188.00	-2.1	7,474	-0.03%
2019/10/02	1	163.50	1	169.00	171.00	0	7,276	0.00%
2019/10/01	1	163.00	2	163.75	165.00	-1	7,244	-0.01%
2019/09/27	25	165.84	3	162.50	162.00	22	7,287	0.30%
2019/09/26	1	167.50	1	166.00	167.00	0	7,234	0.00%
2019/09/25	12	166.00	12	166.50	166.50	0	7,219	0.00%
2019/09/24	43	165.49	2	170.00	163.50	41	7,228	0.57%
2019/09/20	12	167.79	13	166.12	170.50	-1	7,196	-0.01%
2019/09/19	1	159.50	4	158.25	155.00	-3	7,073	-0.04%
2019/09/18	2	149.25	1	145.50	147.50	1	6,922	0.01%
2019/09/17	1	146.00	0	0.00	145.00	1	7,012	0.01%
2019/09/16	1	150.50	1	148.00	151.00	0	7,121	0.00%
2019/09/12	40	150.88	33	148.00	149.00	7	7,271	0.10%
2019/09/11	0	0.00	1	144.00	142.00	-1	7,196	-0.01%
2019/09/10	3	148.00	0	0.00	146.00	3	7,223	0.04%
2019/09/09	0	0.00	101	142.76	146.50	-101	7,222	-1.40%	大賣/鉅額交易
2019/09/06	2	151.75	0	0.00	144.00	2	7,222	0.03%
2019/09/05	7	153.57	0	0.00	152.00	7	7,165	0.10%
2019/09/04	3	153.00	0	0.00	159.00	3	7,199	0.04%
2019/09/03	10	151.00	2.1	154.19	153.00	7.9	7,426	0.11%
2019/09/02	0	0.00	1	155.00	158.00	-1	7,475	-0.01%
2019/08/30	1	151.00	1	148.50	148.50	0	7,523	0.00%
2019/08/29	1	147.00	1	147.50	147.00	0	7,653	0.00%
2019/08/28	1	145.00	11	145.59	145.50	-10	7,845	-0.13%
2019/08/27	0	0.00	1	145.50	142.00	-1	7,940	-0.01%
2019/08/26	1	142.00	0	0.00	142.00	1	8,038	0.01%
2019/08/23	2	144.50	0	0.00	143.00	2	8,135	0.02%
2019/08/22	0	0.00	1	148.00	148.00	-1	8,197	-0.01%
2019/08/21	23	153.76	22	152.32	153.00	1	8,267	0.01%
2019/08/20	4	146.13	5	146.10	149.00	-1	8,219	-0.01%
2019/08/19	20	142.95	12	146.00	142.50	8	8,325	0.10%
2019/08/15	1	139.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	10	146.10	8	146.19	143.00	2	8,221	0.02%
2019/08/13	12	138.79	17	141.88	143.00	-5	7,972	-0.06%
2019/08/08	14	129.89	22.2	128.44	134.00	-8.2	7,642	-0.11%
2019/08/07	6	123.50	0	0.00	122.00	6	7,491	0.08%
2019/08/06	11	120.91	6	118.58	124.50	5	7,437	0.07%
2019/08/05	6	116.25	3	118.50	116.50	3	7,297	0.04%
2019/08/02	6	122.67	12	120.96	124.00	-6	7,348	-0.08%
2019/08/01	6	120.00	0	0.00	120.00	6	7,487	0.08%
2019/07/31	0	0.00	7	121.93	124.00	-7	7,640	-0.09%
2019/07/30	64	126.36	2	127.25	119.00	62	7,597	0.82%
2019/07/29	16	125.44	17	124.38	127.50	-1	7,412	-0.01%
2019/07/26	20	122.25	0	0.00	124.00	20	7,357	0.27%
2019/07/25	11	122.50	10	124.00	122.50	1	7,208	0.01%
2019/07/24	7	121.29	77	120.88	120.50	-70	7,096	-0.99%
2019/07/23	3	120.83	1	127.50	121.00	2	6,960	0.03%
2019/07/22	0	0.00	1	127.50	130.00	-1	6,866	-0.01%
2019/07/19	7	124.93	8	125.38	123.50	-1	6,717	-0.01%
2019/07/18	0	0.00	0.4	117.50	117.50	-0.4	6,365	-0.01%
2019/07/17	2	104.00	3	105.50	107.00	-1	6,266	-0.02%
2019/07/12	1	102.50	0	0.00	100.00	1	6,281	0.02%
2019/07/11	0	0.00	4	93.75	100.00	-4	6,086	-0.07%
2019/07/09	1	90.00	0	0.00	89.10	1	5,927	0.02%
2019/07/05	10	89.72	0	0.00	90.00	10	5,894	0.17%
2019/07/04	2	92.30	2	91.90	92.30	0	5,847	0.00%
2019/07/03	2	89.65	3	90.37	87.90	-1	5,750	-0.02%
2019/07/02	6	90.83	5	90.12	88.80	1	5,715	0.02%
2019/07/01	1	89.80	2	90.80	90.00	-1	5,678	-0.02%
2019/06/28	11	91.12	10	91.13	88.90	1	5,596	0.02%
2019/06/27	13	90.45	7	90.51	89.80	6	5,517	0.11%
2019/06/26	2	86.90	2	89.25	91.00	0	5,425	0.00%
2019/06/25	3	85.67	1	87.00	85.20	2	5,296	0.04%
2019/06/24	15	85.22	15	87.35	85.70	0	5,251	0.00%
2019/06/21	25	86.09	5.1	87.43	85.00	19.9	5,098	0.39%
2019/06/20	16	85.39	18	83.56	86.90	-2	4,933	-0.04%
2019/06/17	1	74.20	1	74.30	76.50	0	4,566	0.00%
2019/06/14	1	74.70	2	74.35	74.10	-1	4,498	-0.02%
2019/06/13	1	73.00	0	0.00	73.20	1	4,430	0.02%
2019/06/11	8	77.41	8	77.31	71.20	0	4,285	0.00%
2019/06/10	1	72.30	1	71.80	73.20	0	4,028	0.00%
2019/06/06	5	68.80	1.2	70.95	70.60	3.8	3,963	0.10%
2019/06/05	3	71.63	5	72.28	72.50	-2	3,889	-0.05%
2019/06/04	4	71.33	4	72.12	72.90	0	3,747	0.00%
2019/06/03	6	70.80	6	69.53	69.00	0	3,561	0.00%
2019/05/31	3	70.00	3	68.40	69.00	0	3,469	0.00%
2019/05/30	1	66.30	0	0.00	67.80	1	3,376	0.03%
2019/05/29	1	65.50	5	65.04	64.20	-4	3,272	-0.12%
2019/05/27	0	0.00	1	66.60	66.70	-1	3,121	-0.03%
2019/05/24	10	66.32	7	66.49	68.50	3	2,945	0.10%
2019/05/23	0	0.00	3	61.80	62.30	-3	2,717	-0.11%
2019/05/22	0	0.00	19	60.91	62.60	-19	2,638	-0.72%
2019/05/20	0	0.00	10	55.91	56.40	-10	2,516	-0.40%
2019/05/17	10	54.90	0	0.00	54.50	10	2,475	0.40%
2019/05/16	20	59.50	0	0.00	58.90	20	2,392	0.84%
2019/05/15	4	62.30	4	61.60	61.10	0	2,325	0.00%
2019/05/13	3	60.57	5	59.80	60.00	-2	2,251	-0.09%
2019/05/10	11	60.94	0	0.00	60.70	11	2,200	0.50%
2019/05/09	21	63.61	12	64.84	62.30	9	2,061	0.44%
2019/05/08	16	61.95	10	61.65	63.80	6	1,821	0.33%
2019/05/07	1	59.80	4	60.18	59.20	-3	1,615	-0.19%
2019/05/03	1	55.50	2	55.55	56.80	-1	1,572	-0.06%
2019/04/29	5	54.74	0	0.00	54.10	5	1,783	0.28%
2019/04/26	7	56.97	1	56.10	57.50	6	1,812	0.33%
2019/04/25	0	0.00	12	59.53	58.60	-12	1,756	-0.68%
2019/04/23	2	59.40	4	59.18	59.80	-2	1,625	-0.12%
2019/04/22	1	58.30	0	0.00	58.40	1	1,521	0.07%
2019/04/16	0	0.00	2	51.80	51.70	-2	1,320	-0.15%
2019/04/11	0	0.00	1	51.80	50.70	-1	1,295	-0.08%
2019/04/10	0	0.00	1	51.30	51.40	-1	1,287	-0.08%
2019/04/03	1	50.50	0	0.00	50.30	1	1,273	0.08%
2019/04/02	1	51.20	0	0.00	51.10	1	1,267	0.08%
2019/03/11	0	0.00	1	48.50	48.70	-1	1,327	-0.08%
2019/03/07	1	46.80	0	0.00	46.80	1	1,479	0.07%
2019/02/27	4	50.35	0	0.00	50.80	4	1,586	0.25%
2019/02/21	0	0.00	2	54.10	52.10	-2	1,560	-0.13%
2019/01/29	5	51.90	0	0.00	51.20	5	1,625	0.31%
2019/01/28	0	0.00	15	53.00	52.80	-15	1,725	-0.87%
2019/01/25	0	0.00	1	55.10	54.50	-1	1,758	-0.06%
2019/01/24	84	55.10	68	55.18	54.40	16	1,756	0.91%
2019/01/23	2	53.65	2	54.40	55.20	0	1,690	0.00%
2019/01/22	7	53.30	8	53.89	52.20	-1	1,583	-0.06%
2019/01/18	1	50.80	0	0.00	51.10	1	1,411	0.07%
2018/12/05	0	0.00	2	51.40	50.40	-2	1,287	-0.16%
2018/12/04	2	54.50	0	0.00	53.20	2	1,264	0.16%
2018/11/28	0	0.00	1	48.00	48.10	-1	1,041	-0.10%
2018/11/26	1	44.60	1	45.10	47.30	0	971	0.00%
2018/11/08	0	0.00	17	43.22	42.15	-17	914	-1.86%
2018/11/06	22	47.53	5	49.70	43.60	17	884	1.92%
2018/11/02	1	43.80	1	44.30	44.30	0	684	0.00%
2018/10/23	2	39.30	2	39.50	38.00	0	616	0.00%
2018/10/09	1	39.40	1	38.00	37.95	0	617	0.00%
2018/09/27	1	45.75	0	0.00	45.40	1	700	0.14%
2018/09/19	1	50.30	0	0.00	48.85	1	745	0.13%
2018/09/11	2	50.60	0	0.00	52.70	2	827	0.24%
2018/08/08	1	64.10	0	0.00	64.10	1	1,086	0.09%
2018/07/23	0	0.00	2	61.10	60.30	-2	1,045	-0.19%
2018/07/03	1	76.00	0	0.00	74.50	1	850	0.12%
2018/06/29	1	78.80	0	0.00	78.20	1	884	0.11%
2018/06/27	0	0.00	10	84.00	82.20	-10	884	-1.13%
2018/06/26	0	0.00	1	79.00	79.30	-1	879	-0.11%
2018/06/25	1	83.80	0	0.00	82.70	1	859	0.12%
2018/06/21	10	87.50	0	0.00	87.50	10	847	1.18%
2018/06/19	0	0.00	1	90.00	90.00	-1	812	-0.12%
2018/06/15	1	92.90	0	0.00	89.70	1	793	0.13%
2018/06/05	0	0.00	1	72.50	72.40	-1	501	-0.20%
2018/05/30	0	0.00	1	72.70	72.50	-1	505	-0.20%
2018/05/29	2	75.70	0	0.00	73.90	2	505	0.40%
2018/02/01	0	0.00	1	87.50	86.30	-1	1,198	-0.08%
2018/01/26	1	87.10	0	0.00	86.40	1	1,381	0.07%
2018/01/22	11	90.17	0	0.00	89.50	11	1,560	0.70%
2018/01/19	2	89.50	0	0.00	90.50	2	1,564	0.13%
2018/01/12	0	0.00	1	88.10	89.10	-1	1,566	-0.06%