華星光 (4979)-元大-竹南券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
174.5
漲跌
▲7.5
漲幅
+4.49%
成交量
14,242張
產業
上櫃通信網路類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	13.1	170.05	36	169.69	174.50	-22.9	24,768	-0.09%
2024/12/16	14	171.29	6.1	170.93	167.00	7.9	25,128	0.03%
2024/12/13	18	173.67	15	174.83	170.50	3	24,969	0.01%
2024/12/12	12	185.41	4	184.50	181.50	8	25,091	0.03%
2024/12/11	11.1	188.33	1	189.50	185.50	10.1	25,186	0.04%
2024/12/10	17.1	196.68	5	195.50	188.50	12.1	25,328	0.05%
2024/12/09	5	209.97	4.1	208.30	203.50	0.9	25,403	0.00%
2024/12/06	14.1	211.28	14	210.96	210.00	0.1	25,181	0.00%
2024/12/05	15	207.92	18.1	209.36	213.50	-3.1	24,863	-0.01%
2024/12/04	34	214.63	22	211.38	212.00	12	24,435	0.05%
2024/12/03	22	202.02	35.5	205.32	207.50	-13.5	23,665	-0.06%
2024/12/02	18	186.08	35.5	197.32	194.00	-17.5	22,895	-0.08%
2024/11/29	6	178.93	14	177.36	185.00	-8	21,864	-0.04%
2024/11/28	1	172.00	8	172.19	173.00	-7	21,366	-0.03%
2024/11/27	18	171.08	12.1	170.71	169.00	6	20,997	0.03%
2024/11/26	73	167.64	7	168.86	169.00	66	20,364	0.32%
2024/11/25	6	159.50	17.4	164.32	168.00	-11.4	19,799	-0.06%
2024/11/22	5	152.50	5	152.30	153.00	0	19,469	0.00%
2024/11/21	1	153.00	4.6	152.39	153.00	-3.6	19,420	-0.02%
2024/11/20	2	148.50	2	147.50	148.00	0	19,356	0.00%
2024/11/19	2	144.26	0	0.00	147.50	2	19,472	0.01%
2024/11/15	5	146.40	5	146.10	146.00	0	19,574	0.00%
2024/11/13	9.1	156.80	27	152.09	149.50	-17.9	19,192	-0.09%
2024/11/12	2	158.25	1	157.50	157.50	1	18,911	0.01%
2024/11/11	6	159.00	6	159.33	157.50	0	18,964	0.00%
2024/11/08	22	158.75	14	158.93	159.00	8	18,684	0.04%
2024/11/07	10.7	152.98	7	152.50	150.00	3.7	18,117	0.02%
2024/11/06	6	149.50	11	149.32	151.50	-5	17,935	-0.03%
2024/11/05	2	149.50	5	148.70	147.00	-3	17,804	-0.02%
2024/11/04	3	147.50	0	0.00	147.50	3	17,688	0.02%
2024/11/01	7	141.43	0	0.00	142.50	7	17,533	0.04%
2024/10/30	1	138.50	1	139.50	139.50	0	17,470	0.00%
2024/10/29	2	139.00	2	140.25	141.00	0	17,387	0.00%
2024/10/28	1	138.53	1	141.50	142.50	0	17,240	0.00%
2024/10/25	3	142.51	5	142.40	142.00	-2	17,127	-0.01%
2024/10/24	9	146.99	6.1	143.49	143.00	2.9	17,102	0.02%
2024/10/23	0	0.00	3	148.00	151.00	-3	16,932	-0.02%
2024/10/22	1	146.00	4	148.50	145.50	-3	16,736	-0.02%
2024/10/21	3	146.15	2	145.00	143.50	1	16,512	0.01%
2024/10/18	12.4	147.77	5	149.00	145.00	7.4	16,332	0.05%
2024/10/17	11	154.36	7	154.43	154.00	4	15,905	0.03%
2024/10/16	4	155.63	2.1	154.95	154.50	1.9	15,738	0.01%
2024/10/15	24	161.96	9.1	162.48	156.50	14.9	15,472	0.10%
2024/10/14	8	155.62	10	155.50	158.00	-2	14,676	-0.01%
2024/10/11	21.1	157.31	18	155.19	154.00	3.1	14,277	0.02%
2024/10/09	3	155.00	8.2	155.18	154.00	-5.2	13,921	-0.04%
2024/10/08	6.1	154.04	5	154.90	151.50	1.1	13,472	0.01%
2024/10/07	10	157.05	10	158.35	156.00	0	13,112	0.00%
2024/10/04	16	156.03	17	155.91	155.00	-1	12,652	-0.01%
2024/10/01	14	150.00	20.9	151.89	154.50	-6.9	12,026	-0.06%
2024/09/30	1	142.50	2	142.75	144.50	-1	11,235	-0.01%
2024/09/27	16.3	150.01	10	148.60	142.00	6.3	11,001	0.06%
2024/09/26	6.1	146.82	30	144.08	150.00	-23.9	9,963	-0.24%
2024/09/25	11	143.77	11.1	143.10	142.00	-0.1	9,515	0.00%
2024/09/24	1.1	141.50	3.2	141.84	141.50	-2.1	9,069	-0.02%
2024/09/23	12.2	146.72	11	143.14	141.00	1.2	8,767	0.01%
2024/09/20	9	144.28	7	142.00	141.50	2	8,212	0.02%
2024/09/19	6	138.33	5.7	139.14	144.50	0.3	7,931	0.00%
2024/09/18	24	134.83	21	135.07	135.50	3	7,478	0.04%
2024/09/16	2	129.50	2	127.50	128.00	0	6,933	0.00%
2024/09/13	0	0.00	2	131.75	132.50	-2	6,859	-0.03%
2024/09/12	26	121.08	31	122.35	129.00	-5	6,422	-0.08%
2024/09/11	22	120.48	20	118.93	117.50	2	6,146	0.03%
2024/09/10	15	121.13	19	121.71	117.50	-4	5,789	-0.07%
2024/09/09	0	0.00	3.2	112.55	113.50	-3.2	5,352	-0.06%
2024/09/06	0.1	105.00	0	0.00	103.50	0.1	5,273	0.00%
2024/09/05	4	109.75	4	108.88	106.00	0	5,440	0.00%
2024/09/04	1.1	107.00	0	0.00	106.00	1.1	5,549	0.02%
2024/09/03	7	112.50	0	0.00	110.50	7	5,539	0.13%
2024/09/02	1	115.50	8.1	117.30	116.00	-7.1	5,551	-0.13%
2024/08/30	7.1	113.84	0	112.50	116.50	7	5,469	0.13%
2024/08/29	2.1	115.48	1	115.50	115.00	1.1	5,358	0.02%
2024/08/28	0	0.00	4	115.00	115.00	-4	5,370	-0.07%
2024/08/27	1	114.50	0	0.00	111.50	1	5,390	0.02%
2024/08/26	4	111.63	0	0.00	111.00	4	5,345	0.07%
2024/08/23	3	115.17	0	0.00	115.00	3	5,424	0.06%
2024/08/22	0	0.00	4	114.50	114.00	-4	5,471	-0.07%
2024/08/21	0	0.00	4.3	117.19	114.00	-4.3	5,659	-0.08%
2024/08/20	5.3	113.25	1	111.00	111.50	4.3	5,825	0.07%
2024/08/19	3	106.83	8	110.38	112.00	-5	6,035	-0.08%
2024/08/16	4	102.00	2.3	101.57	102.00	1.7	6,072	0.03%
2024/08/15	0	98.60	0	0.00	98.70	0	5,989	0.00%
2024/08/14	2	99.55	4	98.80	97.30	-2	5,952	-0.03%
2024/08/13	2	96.70	3	103.00	96.90	-1	5,883	-0.02%
2024/08/12	3	99.40	24.1	99.89	100.00	-21.1	5,681	-0.37%
2024/08/09	2.1	93.69	5	91.90	91.00	-2.9	5,620	-0.05%
2024/08/08	10	93.10	0	0.00	93.00	10	5,500	0.18%
2024/08/07	13.1	88.35	1	88.90	89.70	12.1	5,447	0.22%
2024/08/06	5.3	80.61	0	0.00	81.60	5.3	5,423	0.10%
2024/08/05	0.4	89.40	20	89.40	89.40	-19.6	5,460	-0.36%
2024/08/02	0	100.00	0	0.00	99.30	0	5,544	0.00%
2024/08/01	2.1	105.98	2	106.50	105.50	0.1	5,542	0.00%
2024/07/30	20	103.00	0	0.00	103.50	20	5,555	0.36%
2024/07/29	2	103.50	80	103.44	103.00	-78	5,518	-1.41%
2024/07/26	1	109.00	0	0.00	108.50	1	5,504	0.02%
2024/07/23	1	114.99	0	0.00	113.00	1	5,525	0.02%
2024/07/22	0.4	117.73	0	0.00	116.00	0.4	5,528	0.01%
2024/07/19	0	125.00	0	0.00	126.00	0	5,531	0.00%
2024/07/18	0.3	128.29	1	130.00	128.00	-0.7	5,522	-0.01%
2024/07/17	2	132.50	2	134.75	132.50	0	5,522	0.00%
2024/07/15	0	127.50	1	128.00	126.00	-1	5,521	-0.02%
2024/07/12	0.1	129.43	1	130.50	128.50	-0.9	5,616	-0.02%
2024/07/11	0	0.00	2	132.50	133.50	-2	5,675	-0.04%
2024/07/10	4.1	133.96	1	132.50	132.50	3.1	5,736	0.05%
2024/07/09	1.1	129.50	0	0.00	129.00	1.1	5,611	0.02%
2024/07/04	0	124.98	0	0.00	124.00	0	5,609	0.00%
2024/07/03	1	127.97	0	0.00	125.50	1	5,588	0.02%
2024/07/02	0.1	125.50	0	0.00	127.50	0.1	5,578	0.00%
2024/07/01	2	126.00	1	127.00	126.50	1	5,585	0.02%
2024/06/28	1	126.00	0	0.00	126.50	1	5,609	0.02%
2024/06/26	4	128.25	4	126.13	125.50	0	5,675	0.00%
2024/06/25	1	123.50	0	0.00	126.00	1	5,709	0.02%
2024/06/24	11.7	129.78	0	0.00	126.50	11.7	5,848	0.20%
2024/06/21	5	136.50	0	0.00	136.00	5	5,955	0.08%
2024/06/19	30	136.50	0	0.00	135.50	30	5,941	0.50%
2024/06/18	19	141.55	91	143.93	140.50	-72	5,906	-1.22%
2024/06/17	3	141.50	1	139.00	139.50	2	5,849	0.03%
2024/06/14	4	145.88	2	146.25	142.50	2	5,803	0.03%
2024/06/12	1	149.00	7	149.57	145.00	-6	5,682	-0.11%
2024/06/11	2	144.00	32	143.02	141.00	-30	5,536	-0.54%
2024/06/07	1	138.50	11	136.00	136.00	-10	5,495	-0.18%
2024/06/06	0	0.00	0.2	136.50	138.00	-0.2	5,504	0.00%
2024/06/05	1	134.98	2	134.25	133.50	-1	5,504	-0.02%
2024/06/04	1	139.50	2	135.50	136.00	-1	5,653	-0.02%
2024/06/03	11	139.18	11	140.82	139.00	0	5,778	0.00%
2024/05/31	63.3	138.37	2	138.25	131.50	61.3	5,711	1.07%
2024/05/30	0	0.00	2	143.00	141.50	-2	5,633	-0.04%
2024/05/29	1	142.00	21	145.00	145.50	-20	5,749	-0.35%
2024/05/28	2	150.00	4	149.13	148.00	-2	5,636	-0.04%
2024/05/27	5	148.50	9	149.61	149.00	-4	5,556	-0.07%
2024/05/24	145.1	142.12	22	139.20	139.50	123.1	5,604	2.20%	大買/鉅額交易
2024/05/23	9	137.72	9.5	138.55	143.50	-0.5	5,415	-0.01%
2024/05/22	1	127.50	12.3	129.28	130.50	-11.3	5,258	-0.22%
2024/05/21	0	119.17	3	119.00	119.00	-3	5,254	-0.06%
2024/05/20	0	119.25	0	0.00	119.00	0	5,614	0.00%
2024/05/17	0	120.25	1	119.50	119.50	-1	6,082	-0.02%
2024/05/16	1.1	123.88	4.2	121.10	120.00	-3.1	6,280	-0.05%
2024/05/15	1	121.00	1	122.00	123.00	0	6,356	0.00%
2024/05/13	1	119.50	0	0.00	121.50	1	6,478	0.02%
2024/05/10	1.4	120.64	0	0.00	120.50	1.4	6,533	0.02%
2024/05/09	0	0.00	4.1	128.44	124.00	-4.1	6,567	-0.06%
2024/05/07	0.1	121.00	1	119.00	118.00	-0.9	6,433	-0.01%
2024/05/06	3.1	119.76	1	119.00	118.00	2.1	6,449	0.03%
2024/05/03	2.2	120.55	4	120.50	120.00	-1.8	6,445	-0.03%
2024/05/02	2	118.50	2	119.25	118.00	0	6,453	0.00%
2024/04/30	0	0.00	0.2	121.50	121.50	-0.2	6,500	0.00%
2024/04/29	2	118.50	1	120.50	120.00	1	6,604	0.02%
2024/04/26	0	0.00	1	116.50	115.00	-1	6,617	-0.02%
2024/04/25	4	116.00	3	115.67	114.00	1	6,690	0.01%
2024/04/24	0	0.00	11	114.55	115.00	-11	6,937	-0.16%
2024/04/23	2	111.50	1	112.00	112.50	1	7,059	0.01%
2024/04/22	1	112.00	0	0.00	111.00	1	7,104	0.01%
2024/04/19	1.2	116.83	1	115.50	118.00	0.2	7,153	0.00%
2024/04/18	1.2	120.75	1	121.00	122.00	0.2	7,281	0.00%
2024/04/17	6	111.67	8	113.75	118.50	-2	7,544	-0.03%
2024/04/16	3.3	108.80	0	0.00	108.00	3.3	7,667	0.04%
2024/04/15	8	122.00	0	0.00	119.50	8	7,601	0.11%
2024/04/12	2	128.00	0	127.50	126.50	2	7,661	0.03%
2024/04/11	0	131.50	0	0.00	126.50	0	7,811	0.00%
2024/04/10	0	0.00	6	132.32	131.00	-6	7,845	-0.08%
2024/04/09	1	123.50	2	123.50	123.00	-1	7,839	-0.01%
2024/04/08	2	124.75	0	0.00	123.50	2	7,997	0.03%
2024/04/03	0	0.00	1.1	127.64	127.00	-1.1	8,132	-0.01%
2024/04/02	7	127.86	0	0.00	130.50	7	8,341	0.08%
2024/04/01	0	0.00	3	123.50	129.00	-3	8,479	-0.04%
2024/03/29	0.1	125.00	0	0.00	124.00	0.1	8,603	0.00%
2024/03/27	2.3	122.30	2	120.50	120.50	0.3	8,756	0.00%
2024/03/26	20.1	133.47	11	131.96	130.00	9.1	8,752	0.10%
2024/03/25	0	0.00	10	143.65	144.00	-10	8,709	-0.11%
2024/03/22	10	138.95	0	0.00	139.00	10	8,783	0.11%
2024/03/21	8.1	140.28	2	139.00	138.00	6.1	8,806	0.07%
2024/03/20	5	143.20	1	141.50	141.00	4	8,816	0.05%
2024/03/19	2	149.50	0	0.00	147.00	2	8,862	0.02%
2024/03/18	0	148.50	0	0.00	148.00	0	8,978	0.00%
2024/03/14	2	147.50	0	0.00	147.50	2	9,831	0.02%
2024/03/13	2	151.50	0	0.00	151.50	2	10,057	0.02%
2024/03/12	1	152.00	1	155.50	154.50	0	9,991	0.00%
2024/03/11	0	0.00	4	154.63	154.50	-4	10,105	-0.04%
2024/03/08	8	147.56	8	147.13	148.50	0	10,127	0.00%
2024/03/07	3	157.17	3	165.00	155.00	0	10,062	0.00%
2024/03/06	2	158.50	1	158.50	158.00	1	10,002	0.01%
2024/03/05	2	164.25	2	161.50	162.00	0	10,160	0.00%
2024/03/04	4	166.25	9	163.33	164.50	-5	10,361	-0.05%
2024/03/01	2	158.00	1	157.00	156.00	1	10,240	0.01%
2024/02/29	7	155.71	0	0.00	156.00	7	10,254	0.07%
2024/02/27	10	163.80	4	156.13	157.00	6	10,264	0.06%
2024/02/26	5	167.70	8.1	169.25	169.00	-3.1	10,059	-0.03%
2024/02/23	9	166.28	6	166.67	165.00	3	9,991	0.03%
2024/02/22	4	164.38	11	162.91	162.50	-7	10,087	-0.07%
2024/02/21	4	169.00	9	168.56	164.50	-5	9,981	-0.05%
2024/02/20	9.1	161.81	8	161.81	161.00	1.1	9,819	0.01%
2024/02/19	2	153.00	2	156.00	155.00	0	9,389	0.00%
2024/02/15	6	150.50	0.1	145.50	149.50	6	9,195	0.06%
2024/02/05	0	0.00	1	146.00	144.50	-1	9,111	-0.01%
2024/02/02	0	0.00	6	145.50	145.00	-6	9,144	-0.07%
2024/02/01	0	0.00	4	146.50	146.00	-4	9,201	-0.04%
2024/01/31	0	0.00	2	146.00	144.00	-2	9,189	-0.02%
2024/01/30	7	144.79	1	143.50	143.50	6	9,159	0.07%
2024/01/29	2	141.00	0	0.00	141.50	2	9,156	0.02%
2024/01/25	1	142.00	0	0.00	140.00	1	9,200	0.01%
2024/01/24	6	145.00	2	146.75	143.00	4	9,279	0.04%
2024/01/23	1	148.50	0	0.00	145.50	1	9,467	0.01%
2024/01/22	0	0.00	3	141.83	142.50	-3	9,501	-0.03%
2024/01/19	3.3	139.18	2	140.50	139.00	1.3	9,717	0.01%
2024/01/18	8	139.06	3	141.33	138.50	5	9,821	0.05%
2024/01/17	1	151.50	1	154.00	150.00	0	9,799	0.00%
2024/01/16	7	151.57	4	150.13	149.50	3	10,251	0.03%
2024/01/15	1	155.00	0	0.00	151.00	1	10,264	0.01%
2024/01/12	1.5	154.33	3	152.83	151.00	-1.5	10,324	-0.01%
2024/01/11	3	150.33	22	153.95	155.00	-19	10,410	-0.18%
2024/01/10	24	142.94	26	142.69	143.50	-2	10,287	-0.02%
2024/01/09	2	140.75	1	139.50	138.50	1	10,458	0.01%
2024/01/08	2	143.75	2	142.50	141.00	0	10,711	0.00%
2024/01/05	8	145.56	3	146.17	143.00	5	11,319	0.04%
2024/01/04	2	139.50	0	0.00	141.00	2	11,466	0.02%
2024/01/03	2.5	140.40	1	140.00	139.00	1.5	11,586	0.01%
2024/01/02	2	140.00	0	0.00	140.50	2	11,620	0.02%
2023/12/29	4.2	143.86	0	0.00	144.00	4.2	11,662	0.04%
2023/12/28	12.2	150.18	4	143.00	146.00	8.2	11,708	0.07%
2023/12/27	4.1	159.01	1	160.50	157.00	3.1	11,662	0.03%
2023/12/26	1	159.00	1	161.00	165.00	0	11,805	0.00%
2023/12/25	2.2	162.55	0	0.00	162.00	2.2	11,891	0.02%
2023/12/22	6	173.00	5	169.50	168.50	1	12,316	0.01%
2023/12/21	3	170.50	3	174.00	174.00	0	12,485	0.00%
2023/12/20	4	172.00	3	173.33	172.50	1	12,573	0.01%
2023/12/19	1	165.50	0.1	167.00	167.00	0.9	12,762	0.01%
2023/12/18	0.1	162.00	0	0.00	161.00	0.1	13,028	0.00%
2023/12/15	1.2	162.33	0	0.00	163.00	1.2	13,440	0.01%
2023/12/14	3	167.67	0	0.00	166.50	3	14,011	0.02%
2023/12/13	1.7	166.74	0	0.00	165.50	1.7	14,488	0.01%
2023/12/12	2	173.25	1	170.50	169.50	1	14,375	0.01%
2023/12/11	20	182.40	16	178.84	178.50	4	14,695	0.03%
2023/12/08	2	177.75	2	178.00	177.50	0	14,104	0.00%
2023/12/07	0	0.00	1	170.50	172.00	-1	13,825	-0.01%
2023/12/06	1	170.50	1	172.00	172.00	0	13,774	0.00%
2023/12/05	2	172.75	0	169.00	174.50	2	13,622	0.01%
2023/12/04	0	0.00	4.5	173.83	170.50	-4.5	13,532	-0.03%
2023/12/01	1	171.50	0	0.00	171.00	1	13,401	0.01%
2023/11/30	6	171.33	6	173.33	174.00	0	13,284	0.00%
2023/11/29	4	166.50	8.3	168.00	167.00	-4.3	13,092	-0.03%
2023/11/28	0.4	157.63	1.5	157.33	158.00	-1.1	12,814	-0.01%
2023/11/27	7.5	159.47	3	160.17	158.50	4.5	12,786	0.04%
2023/11/24	1	163.00	1	164.50	161.00	0	12,997	0.00%
2023/11/22	1	164.50	1	165.00	165.50	0	13,298	0.00%
2023/11/21	1.1	167.18	0	0.00	170.00	1.1	13,415	0.01%
2023/11/17	5	161.30	8	160.63	160.00	-3	13,757	-0.02%
2023/11/16	0	0.00	1.3	169.88	170.00	-1.3	13,955	-0.01%
2023/11/15	0	0.00	2	171.00	171.00	-2	13,951	-0.01%
2023/11/14	0	0.00	1	176.50	176.50	-1	13,895	-0.01%
2023/11/10	0	0.00	1	171.00	172.00	-1	13,881	-0.01%
2023/11/09	0	0.00	0	179.50	181.50	0	13,838	0.00%
2023/11/08	0	0.00	1	180.00	185.00	-1	13,719	-0.01%
2023/11/07	1	175.00	0	0.00	178.00	1	13,695	0.01%
2023/11/06	0	0.00	1	173.00	176.00	-1	13,672	-0.01%
2023/11/03	0	0.00	1	174.00	168.50	-1	13,643	-0.01%
2023/11/01	0	0.00	3.1	164.48	166.00	-3.1	13,635	-0.02%
2023/10/31	5.3	157.64	4.3	153.44	153.50	1	13,517	0.01%
2023/10/30	4.1	156.90	4	158.75	160.00	0.1	13,589	0.00%
2023/10/27	3	156.00	6.1	157.71	156.00	-3.1	13,992	-0.02%
2023/10/26	2	153.50	1	155.50	152.50	1	14,340	0.01%
2023/10/25	5	155.70	5	155.50	152.50	0	14,533	0.00%
2023/10/24	11	159.50	9	159.39	158.00	2	14,860	0.01%
2023/10/19	11	156.64	14	154.75	155.50	-3	14,217	-0.02%
2023/10/18	2	152.50	1	152.00	156.00	1	13,995	0.01%
2023/10/17	7	157.71	4	155.25	152.50	3	13,801	0.02%
2023/10/16	7	155.71	6	156.67	156.50	1	13,476	0.01%
2023/10/13	16	157.81	12.2	156.19	151.50	3.8	13,271	0.03%
2023/10/12	2	143.75	6	148.50	153.00	-4	12,622	-0.03%
2023/10/11	3	140.00	1.1	140.79	139.50	1.9	12,368	0.02%
2023/10/06	2.5	138.80	3	140.00	138.50	-0.5	12,263	0.00%
2023/10/05	8	141.62	7.1	140.64	138.50	0.9	12,195	0.01%
2023/10/04	1	138.50	5	139.70	141.50	-4	12,040	-0.03%
2023/10/03	6	140.00	3	138.67	137.00	3	12,275	0.02%
2023/10/02	5	139.60	3	138.17	138.00	2	12,863	0.02%
2023/09/28	2	145.00	5	144.50	143.00	-3	13,267	-0.02%
2023/09/27	12	141.59	12	143.33	144.00	0	13,517	0.00%
2023/09/26	1	136.00	2	135.75	134.50	-1	13,603	-0.01%
2023/09/25	10	129.60	9	131.67	133.00	1	13,526	0.01%
2023/09/22	4.1	129.08	12	131.63	133.00	-8	13,849	-0.06%
2023/09/21	4	124.88	7	125.07	125.50	-3	14,184	-0.02%
2023/09/20	10.1	128.65	10	130.40	131.00	0.1	14,044	0.00%
2023/09/19	27.1	135.89	14	138.93	128.00	13.1	13,901	0.09%
2023/09/18	8.2	148.94	2.5	147.20	142.00	5.7	13,496	0.04%
2023/09/15	2.1	157.50	0.5	157.50	157.50	1.6	13,461	0.01%
2023/09/14	18.5	177.29	16	175.91	175.00	2.5	13,913	0.02%
2023/09/08	0	0.00	0.6	165.00	168.00	-0.6	14,773	0.00%
2023/09/05	0	0.00	0.2	166.50	167.00	-0.2	16,290	0.00%
2023/08/30	2.5	158.02	2	160.50	157.00	0.5	18,058	0.00%
2023/08/29	1	159.43	2	160.50	160.00	-1	18,805	-0.01%
2023/08/28	1	152.50	1	146.00	150.00	0	19,221	0.00%
2023/08/25	5	162.10	4	162.88	157.00	1	19,358	0.01%
2023/08/24	22	169.77	25.3	171.62	174.00	-3.2	19,910	-0.02%
2023/08/23	16.1	167.21	14.3	166.86	166.00	1.8	20,112	0.01%
2023/08/22	2.4	173.88	2	174.00	160.00	0.4	20,234	0.00%
2023/08/17	0	0.00	3	174.00	173.50	-3	20,017	-0.01%
2023/08/15	0	0.00	0.3	157.17	158.50	-0.3	20,242	0.00%
2023/08/14	0	0.00	0.5	138.00	146.50	-0.5	20,277	0.00%
2023/08/02	5	168.00	0.1	158.00	155.00	4.9	21,105	0.02%
2023/08/01	13.5	178.69	13	179.69	172.00	0.5	20,906	0.00%
2023/07/31	10.5	192.10	8.5	187.85	179.00	2	20,525	0.01%
2023/07/28	1	192.50	3	192.33	198.50	-2	20,047	-0.01%
2023/07/27	15.3	188.44	15	184.50	180.50	0.3	19,880	0.00%
2023/07/26	0.3	181.10	1	183.50	179.00	-0.8	19,433	0.00%
2023/07/25	1	178.00	0	0.00	177.00	1	19,656	0.01%
2023/07/20	0	0.00	0.2	166.00	169.50	-0.2	20,169	0.00%
2023/07/19	0.2	152.00	3.5	152.86	154.50	-3.3	20,258	-0.02%
2023/07/18	0.5	158.00	0.5	155.00	151.50	0	20,636	0.00%
2023/07/17	3	174.67	0	0.00	168.00	3	20,891	0.01%
2023/07/14	0	0.00	2	166.00	171.00	-2	21,644	-0.01%
2023/07/13	1	153.00	2.5	158.40	155.50	-1.5	21,909	-0.01%
2023/07/12	0	0.00	2	143.50	149.00	-2	21,976	-0.01%
2023/07/10	9.1	143.77	6	142.17	135.50	3.1	22,570	0.01%
2023/07/07	15	132.27	14	133.57	139.50	1	22,534	0.00%
2023/07/06	11.5	128.57	13	132.46	127.00	-1.5	22,047	-0.01%
2023/07/05	15.5	126.79	15	125.20	125.50	0.5	21,434	0.00%
2023/07/04	10.1	119.48	7	121.14	125.50	3.1	21,112	0.01%
2023/06/30	18	99.80	18	100.89	104.50	0	20,712	0.00%
2023/06/29	8	97.43	8	98.36	98.70	0	20,341	0.00%
2023/06/28	32	95.42	32	96.49	97.90	0	19,893	0.00%
2023/06/27	2	87.50	4	89.00	89.00	-2	20,094	-0.01%
2023/06/26	2	88.90	2.1	90.29	90.10	-0.1	19,866	0.00%
2023/06/21	4	89.23	4	89.65	92.20	0	19,708	0.00%
2023/06/20	4	90.00	4	84.20	88.60	0	19,208	0.00%
2023/06/19	4	89.43	4	90.53	90.70	0	18,768	0.00%
2023/06/16	5.1	86.45	7.1	88.62	92.10	-2	18,565	-0.01%
2023/06/15	6	83.63	2	83.90	84.80	4	18,196	0.02%
2023/06/14	5	81.18	5	81.70	84.30	0	18,049	0.00%
2023/06/13	2	82.00	3	79.40	79.40	-1	17,765	-0.01%
2023/06/12	3	76.60	3	76.93	76.50	0	17,286	0.00%
2023/06/09	5	73.74	4.1	74.91	76.40	0.9	16,832	0.01%
2023/06/08	4	69.55	4	68.80	69.50	0	16,464	0.00%
2023/06/07	9	69.09	12.6	69.25	70.40	-3.6	16,277	-0.02%
2023/06/06	0	0.00	0.2	65.40	65.50	-0.2	15,799	0.00%
2023/06/05	14	65.96	13	65.60	65.00	1	15,654	0.01%
2023/06/02	56	64.41	58	63.86	64.00	-2	15,416	-0.01%
2023/06/01	32	61.04	43	61.62	63.30	-11	14,530	-0.08%
2023/05/31	9	58.78	9	58.42	57.60	0	13,933	0.00%
2023/05/30	8	57.30	15	57.60	57.40	-7	13,599	-0.05%
2023/05/29	11	54.87	23	55.41	56.50	-12	12,844	-0.09%
2023/05/26	6	50.57	45	51.50	51.40	-39	12,316	-0.32%
2023/05/25	1	47.25	1	47.45	47.05	0	12,146	0.00%
2023/05/23	5	47.80	12	47.88	47.65	-7	12,804	-0.05%
2023/05/18	5	45.07	2	45.05	45.20	3	13,342	0.02%
2023/05/17	2	44.73	0	0.00	44.85	2	13,401	0.01%
2023/05/16	2	44.15	0	0.00	43.90	2	13,521	0.01%
2023/05/15	2	43.63	1	43.65	43.45	1	13,738	0.01%
2023/05/12	14	44.83	0	0.00	44.70	14	14,432	0.10%
2023/05/11	5	45.96	1	46.15	45.10	4	14,491	0.03%
2023/05/10	17	47.85	15	47.65	47.50	2	14,739	0.01%
2023/05/09	4	51.85	7	50.69	50.10	-3	14,593	-0.02%
2023/05/08	3	51.90	0	0.00	52.30	3	14,584	0.02%
2023/05/05	5	52.26	2	50.90	51.10	3	14,625	0.02%
2023/05/04	2	52.85	5	53.00	52.70	-3	14,834	-0.02%
2023/05/03	4	52.63	3	52.77	52.70	1	14,940	0.01%
2023/05/02	4	51.15	3	52.07	52.00	1	15,255	0.01%
2023/04/28	18	50.16	18	51.01	50.80	0	15,519	0.00%
2023/04/27	2	49.08	0	0.00	49.30	2	15,715	0.01%
2023/04/26	2	48.78	3	47.78	49.10	-1	15,602	-0.01%
2023/04/25	5	48.90	12	48.48	47.55	-7	15,561	-0.04%
2023/04/24	2	51.15	1	51.00	50.80	1	15,651	0.01%
2023/04/21	22	55.65	24	53.61	51.00	-2	16,233	-0.01%
2023/04/20	45	60.63	26	56.17	56.10	19	15,952	0.12%
2023/04/19	37	61.27	21	61.50	60.00	16	15,709	0.10%
2023/04/18	16	55.76	34	57.93	59.20	-18	14,989	-0.12%
2023/04/17	0	0.00	13	54.20	53.90	-13	14,833	-0.09%
2023/04/14	7	53.13	5	53.02	52.70	2	14,809	0.01%
2023/04/13	30	53.48	28	54.78	53.10	2	14,713	0.01%
2023/04/12	5	52.90	5	53.08	52.50	0	14,240	0.00%
2023/04/11	4.2	52.41	9	51.98	52.20	-4.8	13,914	-0.03%
2023/04/10	1.8	51.40	3	50.43	51.40	-1.2	13,711	-0.01%
2023/04/07	1	52.20	39	51.46	50.80	-38	13,678	-0.28%
2023/04/06	10	52.35	12	52.49	51.90	-2	13,603	-0.01%
2023/03/31	11	51.53	16	51.37	51.50	-5	13,485	-0.04%
2023/03/30	7	50.79	15	51.02	50.70	-8	13,582	-0.06%
2023/03/29	5	50.05	14	50.25	51.10	-9	13,391	-0.07%
2023/03/28	12	50.15	8	49.81	48.50	4	13,112	0.03%
2023/03/27	26	48.13	0	0.00	48.05	26	12,701	0.20%
2023/03/24	2	46.80	2	47.35	47.50	0	12,630	0.00%
2023/03/22	20	45.90	10.1	46.25	46.35	9.9	12,608	0.08%
2023/03/21	11	45.41	10	45.85	45.45	1	12,623	0.01%
2023/03/20	8	44.70	8.1	46.09	45.80	-0.1	12,591	0.00%
2023/03/17	42.2	43.40	312	43.01	43.10	-269.8	12,405	-2.17%	大賣/鉅額交易
2023/03/16	17	45.10	58	44.27	44.15	-41	12,317	-0.33%
2023/03/15	2	46.83	7	46.74	46.55	-5	12,378	-0.04%
2023/03/14	3	47.38	2	46.90	47.00	1	12,440	0.01%
2023/03/13	6	47.52	6	47.18	47.10	0	12,889	0.00%
2023/03/10	2	48.83	4	48.88	48.20	-2	14,009	-0.01%
2023/03/09	227	52.58	3.1	51.30	50.60	223.9	14,839	1.51%	大買/鉅額交易
2023/03/08	133.1	51.30	6	51.78	51.80	127.1	15,272	0.83%	大買/鉅額交易
2023/03/07	7	51.06	2	50.90	50.90	5	15,925	0.03%
2023/03/06	3	49.08	1	49.15	49.10	2	15,791	0.01%
2023/03/03	1	48.40	0	0.00	48.25	1	15,673	0.01%
2023/03/02	1	48.00	0	0.00	48.20	1	15,631	0.01%
2023/03/01	5	47.99	5	47.83	47.35	0	15,591	0.00%
2023/02/24	3	48.35	0	0.00	47.60	3	15,639	0.02%
2023/02/23	1	48.20	0	0.00	48.00	1	15,656	0.01%
2023/02/22	2	48.75	14.7	49.70	48.70	-12.7	15,445	-0.08%
2023/02/21	12.2	55.43	3	55.07	54.10	9.2	15,113	0.06%
2023/02/20	4	53.78	3	53.60	55.00	1	14,783	0.01%
2023/02/17	0	0.00	0.6	52.10	51.30	-0.6	14,276	0.00%
2023/02/16	4	51.88	5	51.58	52.20	-1	14,087	-0.01%
2023/02/14	1.1	51.13	0	0.00	49.70	1.1	13,857	0.01%
2023/02/13	20	51.35	25	50.83	50.70	-5	13,710	-0.04%
2023/02/10	16	52.26	8	51.43	51.50	8	13,452	0.06%
2023/02/09	1	50.40	5	49.79	50.70	-4	12,702	-0.03%
2023/02/08	13	51.34	21	51.61	49.10	-8	12,586	-0.06%
2023/02/07	4	48.49	4	48.68	49.40	0	12,211	0.00%
2023/02/06	1	49.10	3.2	48.94	48.55	-2.1	12,110	-0.02%
2023/02/03	1.1	48.68	6	48.43	47.65	-5	11,964	-0.04%
2023/02/02	17	49.87	10	49.88	49.60	7	11,797	0.06%
2023/02/01	8.1	49.00	4	49.15	48.40	4.1	11,384	0.04%
2023/01/31	27	48.93	41	48.77	49.40	-14	11,123	-0.13%
2023/01/30	22	47.39	22	47.89	48.85	0	10,565	0.00%
2023/01/17	6	43.26	15	44.80	44.45	-9	10,143	-0.09%
2023/01/16	5	42.14	5	42.02	42.10	0	9,662	0.00%
2023/01/13	21	42.24	2	42.00	42.00	19	9,590	0.20%
2023/01/12	11	42.15	12	42.34	42.50	-1	9,425	-0.01%
2023/01/11	8	42.81	5	42.95	42.30	3	9,065	0.03%
2023/01/10	0	0.00	3	44.28	44.85	-3	8,348	-0.04%
2023/01/06	5	39.20	0	0.00	39.50	5	8,114	0.06%
2023/01/05	7	40.98	12.2	40.07	39.60	-5.2	8,046	-0.06%
2023/01/04	3	41.77	5	41.93	41.65	-2	7,904	-0.03%
2023/01/03	4	41.46	0	0.00	41.60	4	7,805	0.05%
2022/12/30	2	40.45	8	40.49	39.80	-6	7,719	-0.08%
2022/12/29	7	40.20	6	40.18	39.95	1	7,708	0.01%
2022/12/28	2	41.03	1	41.45	40.70	1	7,677	0.01%
2022/12/26	0	0.00	1	41.80	42.25	-1	7,521	-0.01%
2022/12/23	10	42.02	7	42.22	41.60	3	7,400	0.04%
2022/12/22	19	44.39	0	0.00	43.10	19	7,244	0.26%
2022/12/15	0	0.00	1	54.50	54.00	-1	7,117	-0.01%
2022/12/14	1	54.60	1	50.10	54.70	0	7,095	0.00%
2022/12/13	0	0.00	3	52.13	51.70	-3	7,041	-0.04%
2022/12/12	2	52.40	1	51.10	52.00	1	7,009	0.01%
2022/12/09	1	51.50	0	0.00	51.50	1	7,003	0.01%
2022/12/07	4	48.40	3	48.65	49.20	1	7,066	0.01%
2022/12/05	11	52.98	4	53.00	53.00	7	6,922	0.10%
2022/12/02	18	51.31	18	51.71	51.20	0	6,501	0.00%
2022/12/01	34	48.77	34.1	48.78	51.30	-0.1	5,283	0.00%
2022/11/30	9	43.20	24	44.63	46.65	-15	4,347	-0.35%
2022/11/29	17	40.96	23	41.58	42.45	-6	3,858	-0.16%
2022/11/28	3	37.03	3	38.47	38.60	0	3,050	0.00%
2022/11/23	0	0.00	3	36.03	36.25	-3	2,940	-0.10%
2022/11/22	1	36.95	0	0.00	36.00	1	2,943	0.03%
2022/11/18	6	35.51	1	35.70	35.95	5	2,836	0.18%
2022/11/17	2	34.28	0	0.00	34.35	2	2,771	0.07%
2022/11/15	0	0.00	3	33.60	33.25	-3	2,760	-0.11%
2022/11/14	0	0.00	3	33.78	34.00	-3	2,867	-0.10%
2022/11/11	6	35.05	0	0.00	33.90	6	2,893	0.21%
2022/11/08	0	0.00	11	34.66	33.90	-11	2,922	-0.38%
2022/11/04	4	32.43	4.1	32.54	32.55	-0.1	3,025	0.00%
2022/11/03	1	30.55	0	30.60	32.15	1	3,096	0.03%
2022/11/02	0.1	31.50	0	0.00	31.60	0.1	3,204	0.00%
2022/10/28	2	29.35	0	0.00	28.70	2	3,381	0.06%
2022/10/26	2	28.88	1	28.90	29.25	1	3,447	0.03%
2022/10/25	2	30.10	0	0.00	29.40	2	3,460	0.06%
2022/10/21	1	30.10	0	0.00	29.30	1	3,527	0.03%
2022/10/18	2	32.35	2	32.35	32.35	0	3,721	0.00%
2022/10/13	2	31.80	0	0.00	30.35	2	3,764	0.05%
2022/10/12	2	33.50	1	32.80	33.20	1	3,764	0.03%
2022/10/07	1	35.95	5	36.45	36.00	-4	3,851	-0.10%
2022/10/04	0	0.00	1	34.60	34.85	-1	4,130	-0.02%
2022/09/30	1	34.30	0	0.00	34.10	1	4,300	0.02%
2022/09/29	1	34.75	1	33.85	33.55	0	4,352	0.00%
2022/09/28	2	34.63	2	36.35	33.55	0	4,408	0.00%
2022/09/27	4	36.54	0	0.00	37.25	4	4,521	0.09%
2022/09/26	0	0.00	12	36.25	35.90	-12	4,622	-0.26%
2022/09/23	1	41.30	2	37.18	37.55	-1	4,669	-0.02%
2022/09/22	1	39.60	6	39.98	40.20	-5	4,665	-0.11%
2022/09/19	4	37.39	0	0.00	37.00	4	4,579	0.09%
2022/09/16	6	38.83	0	0.00	38.55	6	4,541	0.13%
2022/09/15	0	0.00	9	39.67	39.90	-9	4,487	-0.20%
2022/09/14	1	38.55	0	0.00	38.70	1	4,368	0.02%
2022/09/13	2	38.20	6	38.50	38.25	-4	4,320	-0.09%
2022/09/12	13	36.95	10	36.80	39.00	3	4,261	0.07%
2022/09/08	10	36.75	0	0.00	36.45	10	4,179	0.24%
2022/09/06	0	0.00	2	33.60	33.65	-2	4,059	-0.05%
2022/09/05	2	39.23	0	0.00	34.60	2	4,000	0.05%
2022/09/01	5	38.20	0	0.00	37.65	5	3,844	0.13%
2022/08/31	0	0.00	1	38.60	39.00	-1	3,813	-0.03%
2022/08/26	1	40.85	3	39.43	39.35	-2	3,727	-0.05%
2022/08/25	4	40.61	20	40.34	41.15	-16	3,665	-0.44%
2022/08/23	16	38.59	0	0.00	38.85	16	3,557	0.45%
2022/08/22	4	39.30	2	39.43	39.05	2	3,516	0.06%
2022/08/19	8	38.51	3	37.75	39.90	5	3,461	0.14%
2022/08/17	5	37.89	0	0.00	37.55	5	3,289	0.15%
2022/08/16	0	0.00	3	37.67	37.20	-3	3,242	-0.09%
2022/08/15	1	38.00	1	37.15	38.00	0	3,211	0.00%
2022/08/12	3	36.50	105	37.06	36.05	-102	3,136	-3.25%	大賣/鉅額交易
2022/08/11	2	36.00	3	36.20	36.05	-1	3,052	-0.03%
2022/08/10	1	35.70	9	35.17	35.00	-8	2,947	-0.27%
2022/08/09	11	34.56	4	32.33	35.05	7	2,803	0.25%
2022/08/08	2	32.10	0	0.00	33.70	2	2,654	0.08%
2022/08/04	0	0.00	1	27.90	27.90	-1	2,438	-0.04%
2022/08/03	1	28.55	0	0.00	26.60	1	2,392	0.04%
2022/08/01	1	29.00	1	29.00	29.00	0	2,309	0.00%
2022/07/29	1	29.60	4	29.80	30.05	-3	2,279	-0.13%
2022/07/28	2	28.60	0	0.00	28.50	2	2,211	0.09%
2022/07/27	2	29.03	0	0.00	29.15	2	2,179	0.09%
2022/07/26	0	0.00	4	29.00	29.45	-4	2,130	-0.19%
2022/07/25	1	29.60	3	29.78	30.40	-2	2,028	-0.10%
2022/07/22	2	27.78	0	0.00	27.65	2	1,935	0.10%
2022/07/21	3	27.33	2	27.40	28.10	1	1,903	0.05%
2022/07/20	0	0.00	5	27.75	27.10	-5	1,863	-0.27%
2022/07/18	0	0.00	2	27.85	28.00	-2	1,802	-0.11%
2022/07/15	2	26.60	0	0.00	26.25	2	1,754	0.11%
2022/07/14	20	26.55	2	26.55	28.15	18	1,684	1.07%
2022/07/13	1	28.65	1	29.05	29.50	0	1,568	0.00%
2022/07/12	1	28.35	7	28.00	29.00	-6	1,442	-0.42%
2022/07/11	0	0.00	3	26.78	27.00	-3	1,328	-0.23%
2022/07/08	3	27.83	2	27.18	27.00	1	1,262	0.08%
2022/07/07	0	0.00	21	25.85	25.85	-21	1,126	-1.86%
2022/07/06	1	25.10	7	25.28	23.50	-6	1,055	-0.57%
2022/07/05	7	25.69	0	0.00	25.85	7	972	0.72%
2022/07/04	0	0.00	2	25.28	25.85	-2	808	-0.25%
2022/07/01	11	23.18	8	23.03	23.50	3	680	0.44%
2022/06/30	4	22.49	28	21.81	22.60	-24	560	-4.28%
2022/06/29	0	0.00	30	20.10	20.60	-30	431	-6.96%
2022/06/28	2	18.68	0	0.00	18.75	2	384	0.52%
2022/06/24	2	17.78	0	0.00	17.70	2	387	0.52%
2022/06/23	1	17.40	0	0.00	17.60	1	389	0.26%
2022/06/22	5	17.85	0	0.00	17.50	5	389	1.28%
2022/06/20	11	18.55	0	0.00	17.55	11	388	2.83%
2022/06/17	12	18.91	0	0.00	18.90	12	384	3.12%
2022/06/16	1	19.45	0	0.00	19.05	1	383	0.26%
2022/06/13	1	19.15	3	19.40	19.75	-2	374	-0.53%
2022/06/08	6	19.58	0	0.00	19.65	6	374	1.60%
2022/06/02	12	19.31	0	0.00	19.25	12	371	3.23%
2022/06/01	3	19.22	3	19.75	19.75	0	369	0.00%
2022/05/31	1	18.95	0	0.00	18.95	1	363	0.27%
2022/05/27	1	18.50	0	0.00	18.90	1	363	0.27%
2022/05/26	2	19.05	0	0.00	18.70	2	362	0.55%
2022/05/24	2	19.33	0	0.00	19.30	2	363	0.55%
2022/05/23	0	0.00	31	20.14	19.95	-31	353	-8.78%
2022/05/20	2	19.35	19	19.71	19.75	-17	325	-5.23%
2022/05/19	18	19.04	0	0.00	19.10	18	317	5.67%
2022/05/18	2	19.38	3	19.53	19.45	-1	318	-0.31%
2022/05/17	0	0.00	12	19.47	19.45	-12	316	-3.79%
2022/05/16	5	19.05	38	19.13	19.05	-33	308	-10.69%
2022/05/12	7	18.66	1	19.10	18.55	6	296	2.03%
2022/05/11	4	18.98	0	0.00	19.00	4	285	1.40%
2022/05/10	0	0.00	2	18.80	19.25	-2	283	-0.70%
2022/05/09	0	0.00	3	19.00	18.75	-3	280	-1.07%
2022/05/04	6	17.88	0	0.00	17.90	6	275	2.18%
2022/04/27	6	18.08	0	0.00	18.05	6	279	2.15%
2022/04/26	6	18.63	0	0.00	18.60	6	275	2.18%
2022/04/25	23	18.74	1	18.80	18.50	22	272	8.06%
2022/04/21	1	19.40	4	19.38	19.40	-3	260	-1.15%
2022/04/20	2	18.90	1	19.45	18.70	1	238	0.42%
2022/04/14	0	0.00	2	18.05	18.10	-2	218	-0.92%
2022/04/12	1	18.10	0	0.00	18.10	1	239	0.42%
2022/04/11	3	18.15	20	18.50	18.40	-17	276	-6.16%
2022/03/10	2	17.48	0	0.00	17.55	2	495	0.40%
2022/03/08	2	16.75	0	0.00	16.75	2	494	0.40%
2022/03/04	3	17.90	0	0.00	17.80	3	496	0.60%
2022/03/03	3	17.97	2	18.05	17.95	1	500	0.20%
2022/02/25	1	17.15	0	0.00	17.25	1	511	0.20%
2022/02/15	0	18.35	0	0.00	18.00	0	757	0.00%
2022/02/10	1	18.55	0	0.00	18.35	1	765	0.13%
2022/02/08	0	0.00	6	18.20	18.30	-6	766	-0.78%
2022/01/24	5	17.50	10	17.53	17.50	-5	769	-0.65%
2022/01/21	12	18.05	12	18.18	17.95	0	769	0.00%
2022/01/20	12	18.19	12	18.15	18.20	0	770	0.00%
2022/01/18	4	18.40	4	18.45	18.30	0	778	0.00%
2022/01/14	12	18.08	24	17.97	18.15	-12	781	-1.54%
2022/01/13	2	18.30	0	0.00	18.25	2	781	0.26%
2022/01/06	6	19.10	0	0.00	18.95	6	778	0.77%
2022/01/05	6	19.38	0	0.00	18.85	6	774	0.78%
2022/01/04	12	19.93	12	20.20	19.90	0	755	0.00%
2022/01/03	10	19.86	0	0.00	19.85	10	717	1.39%
2021/12/30	6	19.95	0	0.00	20.10	6	710	0.84%
2021/12/28	0	0.00	5	19.92	19.85	-5	664	-0.75%
2021/12/17	1	18.25	0	0.00	18.25	1	617	0.16%
2021/12/13	2	18.50	0	0.00	18.50	2	616	0.32%
2021/12/09	0	0.00	3	19.40	19.60	-3	532	-0.56%
2021/11/26	1	18.15	0	0.00	18.15	1	522	0.19%
2021/11/17	2	20.50	2	20.00	19.95	0	408	0.00%
2021/11/16	0	0.00	9	19.22	19.60	-9	318	-2.82%
2021/10/18	2	16.20	0	0.00	16.10	2	514	0.39%
2021/10/04	0	0.00	2	17.05	16.70	-2	654	-0.31%
2021/09/27	2	17.75	0	0.00	17.95	2	667	0.30%
2021/09/09	2	17.05	0	0.00	17.10	2	709	0.28%
2021/09/06	2	17.75	0	0.00	17.75	2	774	0.26%
2021/08/13	1	18.30	0	0.00	17.95	1	942	0.11%
2021/08/10	4	18.80	0	0.00	18.75	4	970	0.41%
2021/08/06	2	19.58	0	0.00	19.35	2	997	0.20%
2021/08/05	5	19.75	0	0.00	19.65	5	1,023	0.49%
2021/08/03	1	19.90	0	0.00	20.05	1	1,060	0.09%
2021/07/28	4	19.05	4	19.40	19.30	0	1,014	0.00%
2021/07/27	2	20.55	0	0.00	20.30	2	1,021	0.20%
2021/07/26	5	20.86	5	21.27	21.05	0	1,021	0.00%
2021/07/23	4	20.35	12	20.89	20.35	-8	974	-0.82%
2021/07/22	1	20.00	1	19.65	19.65	0	960	0.00%
2021/07/16	0	0.00	5	19.90	19.55	-5	1,156	-0.43%
2021/07/14	0	0.00	1	19.75	19.50	-1	1,241	-0.08%
2021/07/13	2	19.45	0	0.00	19.40	2	1,227	0.16%
2021/07/12	1	18.90	0	0.00	18.90	1	1,227	0.08%
2021/07/05	1	19.55	0	0.00	19.45	1	1,418	0.07%
2021/06/03	0	0.00	4	19.60	19.30	-4	1,800	-0.22%
2021/06/02	4	20.50	0	0.00	20.00	4	1,790	0.22%
2021/05/26	0	0.00	4	19.10	19.10	-4	1,681	-0.24%
2021/05/24	2	18.20	0	0.00	18.75	2	1,681	0.12%
2021/05/17	3	16.18	0	0.00	15.60	3	1,738	0.17%
2021/05/12	5	19.15	0	0.00	17.30	5	1,686	0.30%
2021/05/11	2	19.35	0	0.00	19.10	2	1,660	0.12%
2021/05/04	2	20.83	5	19.85	20.45	-3	1,627	-0.18%
2021/05/03	4	22.16	0	0.00	21.80	4	1,607	0.25%
2021/04/29	5	22.90	0	0.00	22.90	5	1,598	0.31%
2021/04/28	0	0.00	5	23.95	23.30	-5	1,599	-0.31%
2021/04/27	5	23.10	0	0.00	24.20	5	1,594	0.31%
2021/04/23	3	22.68	0	0.00	23.10	3	1,457	0.21%
2021/04/22	20	23.48	0	0.00	22.95	20	1,422	1.41%
2021/04/16	1	25.20	3	25.25	25.20	-2	1,271	-0.16%
2021/04/14	10	24.45	0	0.00	25.70	10	1,256	0.80%
2021/04/09	3	26.00	10	25.60	25.95	-7	1,216	-0.58%
2021/04/08	0	0.00	3	25.30	25.50	-3	1,149	-0.26%
2021/04/01	3	25.23	12	25.38	25.25	-9	1,108	-0.81%
2021/03/30	0	0.00	1	23.40	23.50	-1	989	-0.10%
2021/03/29	4	23.35	0	0.00	23.50	4	984	0.41%
2021/03/25	0	23.70	0	0.00	23.35	0	975	0.00%
2021/03/23	1	24.15	0	0.00	23.90	1	971	0.10%
2021/03/22	0	0.00	1	24.70	24.60	-1	968	-0.10%
2021/03/16	0	0.00	7	24.10	23.90	-7	989	-0.71%
2021/03/11	7	23.94	3	23.60	23.75	4	1,011	0.40%
2021/03/03	2	22.83	0	0.00	22.85	2	1,211	0.17%
2021/03/02	10	23.50	0	0.00	23.10	10	1,222	0.82%
2021/02/22	6	25.15	0	0.00	24.65	6	1,356	0.44%
2021/02/18	0	0.00	1	23.75	24.10	-1	1,397	-0.07%
2021/02/17	0	0.00	1	22.90	22.70	-1	1,392	-0.07%
2021/02/02	1	22.05	0	0.00	22.30	1	1,436	0.07%
2021/02/01	2	21.68	0	0.00	22.20	2	1,527	0.13%
2021/01/15	2	24.33	0	0.00	23.70	2	1,616	0.12%
2021/01/12	20	25.25	0	0.00	25.15	20	1,635	1.22%
2021/01/08	1	25.75	0	0.00	25.40	1	1,676	0.06%
2021/01/06	11	27.14	0	0.00	26.50	11	1,663	0.66%
2020/12/31	0	0.00	1	27.35	26.95	-1	1,715	-0.06%
2020/12/25	2	26.35	0	0.00	26.20	2	1,713	0.12%
2020/12/24	3	26.30	0	0.00	26.20	3	1,717	0.17%
2020/12/18	0	0.00	7	26.88	27.25	-7	1,842	-0.38%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/09	4	27.98	0	0.00	27.80	4	2,183	0.18%
2020/12/07	3	28.10	0	0.00	28.15	3	2,292	0.13%
2020/12/04	3	28.80	0	0.00	28.75	3	2,314	0.13%
2020/12/03	11	30.37	8	30.02	29.30	3	2,294	0.13%
2020/11/26	0	0.00	1	28.40	28.60	-1	2,423	-0.04%
2020/11/24	3	28.65	0	0.00	28.15	3	2,414	0.12%
2020/11/19	0	0.00	10	28.45	28.20	-10	2,408	-0.42%
2020/11/18	0	0.00	2	28.05	28.35	-2	2,416	-0.08%
2020/11/17	12	28.24	13	28.12	28.15	-1	2,480	-0.04%
2020/11/13	0	0.00	20	27.05	26.80	-20	2,597	-0.77%
2020/11/09	11	27.29	0	0.00	27.10	11	3,255	0.34%
2020/10/30	20	25.00	0	0.00	25.00	20	3,336	0.60%
2020/10/20	0	0.00	1	27.00	26.70	-1	4,326	-0.02%
2020/10/16	30	25.55	0	0.00	25.55	30	4,499	0.67%
2020/10/12	1	26.00	0	0.00	26.15	1	4,650	0.02%
2020/10/06	0	0.00	1	27.40	27.40	-1	4,740	-0.02%
2020/09/28	0	0.00	1	26.50	26.90	-1	5,716	-0.02%
2020/09/24	4	27.60	0	0.00	27.35	4	6,373	0.06%
2020/09/16	2	30.25	0	0.00	29.90	2	7,134	0.03%
2020/09/15	1	31.25	1	31.70	30.65	0	7,208	0.00%
2020/09/14	1	31.65	3	31.18	30.70	-2	7,299	-0.03%
2020/09/11	4	30.14	7	30.46	30.25	-3	7,170	-0.04%
2020/09/10	3	30.20	3	30.80	29.80	0	7,122	0.00%
2020/09/04	4	30.38	4	30.29	29.95	0	7,055	0.00%
2020/09/03	5	30.38	3	30.83	30.10	2	7,016	0.03%
2020/09/02	3	30.38	3	30.03	31.10	0	6,930	0.00%
2020/09/01	0	0.00	1	28.55	28.30	-1	6,792	-0.01%
2020/08/31	0	0.00	1	27.90	27.95	-1	6,787	-0.01%
2020/08/27	0	0.00	9	27.55	27.40	-9	6,824	-0.13%
2020/08/26	8	28.15	0	0.00	28.20	8	6,834	0.12%
2020/08/25	1	27.85	1	28.35	27.70	0	6,822	0.00%
2020/08/24	6	27.49	2	27.70	27.45	4	6,819	0.06%
2020/08/21	6	27.08	9	27.63	27.75	-3	6,827	-0.04%
2020/08/20	18	25.96	3	26.53	25.80	15	6,782	0.22%
2020/08/19	3	29.52	3	30.05	28.60	0	6,700	0.00%
2020/08/18	1	30.30	1	30.85	30.85	0	6,735	0.00%
2020/08/17	1	32.60	1	32.80	31.55	0	6,751	0.00%
2020/08/14	6	32.03	11	32.56	31.80	-5	6,747	-0.07%
2020/08/13	13	31.99	38	32.41	33.05	-25	6,606	-0.38%
2020/08/12	2	28.63	4	29.44	30.10	-2	6,279	-0.03%
2020/08/06	2	28.68	0	0.00	28.20	2	6,313	0.03%
2020/08/04	2	29.25	2	29.15	28.85	0	6,458	0.00%
2020/07/29	1	27.80	1	27.55	27.30	0	6,357	0.00%
2020/07/28	3	27.20	1	27.05	26.60	2	6,282	0.03%
2020/07/27	14	29.85	2	29.80	28.85	12	6,184	0.19%
2020/07/24	10	32.14	14	33.64	31.80	-4	6,070	-0.07%
2020/07/23	1	31.05	1	32.00	31.20	0	5,660	0.00%
2020/07/22	5	32.20	6	32.01	31.75	-1	5,608	-0.02%
2020/07/21	2	30.95	0	0.00	31.75	2	5,490	0.04%
2020/07/20	1	28.50	1	29.45	30.20	0	5,490	0.00%
2020/07/17	1	29.25	1	29.25	29.25	0	5,456	0.00%
2020/07/16	2	29.75	3	29.40	30.55	-1	5,427	-0.02%
2020/07/15	1	29.85	2	29.60	29.55	-1	5,381	-0.02%
2020/07/14	5	31.18	1	30.65	30.75	4	5,345	0.07%
2020/07/13	2	32.40	0	0.00	31.50	2	5,304	0.04%
2020/07/10	4	31.49	4	31.18	31.50	0	5,255	0.00%
2020/07/09	11	35.05	0	0.00	34.00	11	5,149	0.21%
2020/07/08	2	35.03	1	35.15	35.25	1	5,049	0.02%
2020/07/07	106	36.66	76	36.81	35.35	30	4,966	0.60%	大買/
2020/07/06	35	33.92	38	34.58	35.30	-3	4,304	-0.07%
2020/07/03	10	31.31	15	31.98	32.10	-5	4,067	-0.12%
2020/07/02	15	28.23	21	28.68	29.20	-6	3,614	-0.17%
2020/07/01	22	25.56	26	25.98	26.55	-4	3,275	-0.12%
2020/06/30	6	24.35	6	24.13	24.25	0	2,928	0.00%
2020/06/24	4	23.58	1	23.65	23.30	3	2,747	0.11%
2020/06/22	8	23.78	4	23.35	23.45	4	2,670	0.15%
2020/06/19	7	22.79	8	23.31	24.35	-1	2,548	-0.04%
2020/06/17	5	22.66	5	22.30	22.10	0	2,350	0.00%
2020/06/16	2	22.15	3	21.92	22.15	-1	2,328	-0.04%
2020/06/15	15	21.81	14	21.69	21.30	1	2,314	0.04%
2020/06/04	1	24.10	0	0.00	23.85	1	2,291	0.04%
2020/05/25	0	0.00	1	25.15	24.75	-1	2,046	-0.05%
2020/05/22	0	0.00	2	23.80	23.50	-2	1,933	-0.10%
2020/05/21	2	22.70	0	0.00	23.90	2	1,837	0.11%
2020/05/12	6	23.58	4	23.60	23.80	2	1,517	0.13%
2020/05/04	5	19.40	0	0.00	19.40	5	1,264	0.40%
2020/04/29	0	0.00	5	17.60	18.90	-5	1,251	-0.40%
2020/04/23	0	0.00	10	16.60	16.60	-10	1,194	-0.84%
2020/04/22	2	14.55	0	0.00	15.10	2	1,149	0.17%
2020/04/21	3	15.20	0	0.00	15.00	3	1,177	0.25%
2020/04/20	5	15.85	0	0.00	15.80	5	1,237	0.40%
2020/04/17	0	0.00	15	16.45	16.00	-15	1,257	-1.19%
2020/04/09	0	0.00	1	15.20	14.80	-1	1,574	-0.06%
2020/03/27	0	0.00	10	11.70	11.35	-10	2,056	-0.49%
2020/03/25	10	11.35	0	0.00	11.20	10	2,075	0.48%
2020/03/17	5	13.25	0	0.00	12.65	5	2,135	0.23%
2020/03/13	5	15.60	0	0.00	15.60	5	2,142	0.23%
2020/03/12	5	17.53	0	0.00	17.30	5	2,114	0.24%
2020/03/10	0	0.00	16	19.17	19.40	-16	2,077	-0.77%
2020/03/09	0	0.00	2	20.00	19.30	-2	2,079	-0.10%
2020/03/06	0	0.00	4	20.23	19.80	-4	2,076	-0.19%
2020/03/05	0	0.00	14	19.95	19.95	-14	2,070	-0.68%
2020/03/04	0	0.00	4	19.83	19.80	-4	2,075	-0.19%
2020/03/02	6	19.63	0	0.00	19.50	6	2,101	0.29%
2020/02/27	3	20.40	0	0.00	19.70	3	2,111	0.14%
2020/02/24	0	0.00	3	20.75	20.50	-3	2,139	-0.14%
2020/02/17	0	0.00	1	21.15	20.95	-1	2,210	-0.05%
2020/02/05	1	20.70	0	0.00	20.75	1	2,487	0.04%
2020/02/04	10	20.30	0	0.00	21.10	10	2,567	0.39%
2020/02/03	2	19.50	0	0.00	19.70	2	2,565	0.08%
2020/01/30	2	22.35	0	0.00	22.35	2	2,811	0.07%
2020/01/17	2	24.90	0	0.00	24.70	2	3,082	0.06%
2020/01/16	2	24.90	0	0.00	25.00	2	3,070	0.07%
2020/01/15	2	25.30	0	0.00	25.35	2	3,060	0.07%
2020/01/14	2	25.25	2	25.40	25.65	0	3,036	0.00%
2020/01/08	0	0.00	1	25.00	24.20	-1	3,003	-0.03%
2020/01/07	9	26.27	8	25.91	25.20	1	2,965	0.03%
2020/01/06	3	25.85	3	25.30	25.50	0	2,817	0.00%
2020/01/03	14	25.84	2	25.45	25.05	12	2,734	0.44%
2020/01/02	6	25.63	5	25.60	25.75	1	2,654	0.04%
2019/12/31	11	24.96	14	25.21	25.55	-3	2,553	-0.12%
2019/12/30	2	23.95	5	24.18	23.90	-3	2,237	-0.13%
2019/12/24	5	23.65	0	0.00	23.25	5	2,250	0.22%
2019/12/19	3	23.80	3	24.10	23.40	0	2,438	0.00%
2019/12/11	4	25.04	1	24.85	24.00	3	2,311	0.13%
2019/12/06	0	0.00	2	24.00	23.80	-2	2,190	-0.09%
2019/11/26	0	0.00	2	24.30	23.90	-2	2,162	-0.09%
2019/11/21	2	24.90	2	24.60	24.75	0	2,131	0.00%
2019/11/19	2	25.45	0	0.00	25.50	2	2,120	0.09%
2019/11/13	12	24.40	12	24.84	25.10	0	2,016	0.00%
2019/11/04	2	28.25	0	0.00	27.60	2	1,767	0.11%
2019/11/01	0	0.00	7	26.00	27.45	-7	1,654	-0.42%
2019/10/31	14	25.84	17	25.86	25.60	-3	1,565	-0.19%
2019/10/30	15	26.01	13	26.36	26.40	2	1,532	0.13%
2019/10/29	30	26.38	17	26.58	25.85	13	1,464	0.89%
2019/10/28	16	24.96	25	24.91	25.95	-9	1,234	-0.73%
2019/10/25	5	24.00	2	23.95	23.60	3	1,054	0.28%
2019/10/17	2	23.35	3	23.20	23.10	-1	928	-0.11%
2019/10/04	0	0.00	6	22.60	22.55	-6	854	-0.70%
2019/10/02	7	22.79	0	0.00	22.60	7	843	0.83%
2019/09/27	0	0.00	2	21.90	21.65	-2	832	-0.24%
2019/09/26	1	22.70	0	0.00	22.30	1	833	0.12%
2019/09/25	3	22.63	13	23.08	22.30	-10	787	-1.27%
2019/09/24	14	22.53	7	21.36	22.75	7	705	0.99%
2019/09/23	2	20.05	23	20.69	20.70	-21	570	-3.68%
2019/09/20	0	0.00	2	20.50	20.15	-2	562	-0.36%
2019/09/18	8	20.09	0	0.00	20.10	8	580	1.38%
2019/09/17	12	20.20	0	0.00	20.05	12	586	2.05%
2019/09/16	3	20.27	0	0.00	20.20	3	588	0.51%
2019/09/12	0	0.00	3	20.80	20.55	-3	594	-0.50%
2019/09/11	6	20.25	0	0.00	20.50	6	598	1.00%
2019/09/10	4	20.63	0	0.00	20.35	4	601	0.66%
2019/09/03	0	0.00	26	21.19	21.10	-26	674	-3.86%
2019/08/30	0	0.00	35	20.91	20.65	-35	642	-5.45%
2019/08/29	0	0.00	1	20.30	20.30	-1	638	-0.16%
2019/08/27	1	20.25	0	0.00	20.15	1	636	0.16%
2019/08/26	8	19.89	0	0.00	19.65	8	633	1.26%
2019/08/23	8	20.96	0	0.00	20.70	8	624	1.28%
2019/08/22	2	21.00	20	21.62	21.25	-18	619	-2.90%
2019/08/06	5	19.30	0	0.00	19.40	5	604	0.83%
2019/08/05	10	19.88	0	0.00	19.55	10	601	1.66%
2019/08/02	5	20.46	0	0.00	20.15	5	599	0.83%
2019/08/01	10	21.02	0	0.00	21.00	10	603	1.66%
2019/07/31	16	21.17	0	0.00	21.15	16	602	2.66%
2019/07/30	17	21.89	0	0.00	21.40	17	600	2.83%
2019/07/29	2	22.60	0	0.00	22.40	2	596	0.34%
2019/07/23	1	22.80	9	22.84	22.75	-8	572	-1.40%
2019/07/22	2	21.50	8	22.09	21.85	-6	558	-1.07%
2019/07/18	5	21.48	0	0.00	21.40	5	567	0.88%
2019/07/17	3	22.23	1	22.60	22.15	2	567	0.35%
2019/07/16	0	0.00	2	22.80	22.45	-2	571	-0.35%
2019/07/15	1	22.50	0	0.00	22.40	1	576	0.17%
2019/07/11	2	22.15	0	0.00	22.20	2	589	0.34%
2019/07/10	8	22.75	12	22.84	22.15	-4	602	-0.66%
2019/07/09	0	0.00	3	22.15	22.00	-3	611	-0.49%
2019/07/08	10	22.30	0	0.00	22.25	10	614	1.63%
2019/07/04	3	21.55	0	0.00	21.40	3	556	0.54%
2019/07/03	0	0.00	2	21.65	21.35	-2	571	-0.35%
2019/06/25	0	0.00	5	20.93	20.65	-5	601	-0.83%
2019/06/24	5	20.44	0	0.00	20.20	5	607	0.82%
2019/06/19	0	0.00	5	21.41	21.20	-5	658	-0.76%
2019/06/18	2	21.05	0	0.00	21.05	2	702	0.28%
2019/06/17	3	21.20	0	0.00	21.20	3	710	0.42%
2019/06/14	2	21.60	0	0.00	21.75	2	698	0.29%
2019/05/21	0	0.00	1	18.70	19.55	-1	1,414	-0.07%
2019/05/20	1	19.05	0	0.00	18.90	1	1,409	0.07%
2019/05/10	0	0.00	1	20.50	20.35	-1	1,417	-0.07%
2019/05/09	1	20.50	1	20.85	20.45	0	1,416	0.00%
2019/05/08	1	21.70	0	0.00	21.70	1	1,415	0.07%
2019/04/15	2	25.30	2	25.80	25.40	0	1,551	0.00%
2019/04/09	10	26.10	0	0.00	26.10	10	1,669	0.60%
2019/04/08	0	0.00	5	27.40	27.30	-5	1,658	-0.30%
2019/04/03	5	26.60	10	27.05	27.05	-5	1,656	-0.30%
2019/04/02	2	26.30	0	0.00	26.65	2	1,675	0.12%
2019/04/01	5	26.30	7	26.57	26.25	-2	1,715	-0.12%
2019/03/28	3	25.60	3	25.80	26.15	0	1,694	0.00%
2019/03/27	0	0.00	7	25.69	25.85	-7	1,688	-0.41%
2019/03/26	1	25.00	11	25.45	25.00	-10	1,669	-0.60%
2019/03/25	6	25.36	0	0.00	25.15	6	1,669	0.36%
2019/03/22	28	27.26	25	26.53	26.50	3	1,647	0.18%
2019/03/21	10	29.00	10	27.65	27.65	0	1,621	0.00%
2019/03/15	0	0.00	2	27.30	27.20	-2	1,573	-0.13%
2019/03/14	2	27.15	11	27.22	27.15	-9	1,600	-0.56%
2019/03/13	3	27.08	2	27.43	27.45	1	1,604	0.06%
2019/03/11	0	0.00	1	27.55	27.45	-1	1,661	-0.06%
2019/03/08	2	27.15	1	27.45	27.45	1	1,661	0.06%
2019/03/07	0	0.00	1	28.20	27.85	-1	1,644	-0.06%
2019/03/06	1	27.30	3	27.63	27.65	-2	1,588	-0.13%
2019/03/05	3	27.23	0	0.00	27.45	3	1,581	0.19%
2019/02/25	6	27.95	6	28.10	28.50	0	1,456	0.00%
2019/02/22	4	27.50	4	27.73	27.15	0	1,379	0.00%
2019/02/21	7	26.81	13	26.66	27.15	-6	1,278	-0.47%
2019/02/20	7	24.67	1	23.75	24.95	6	1,096	0.55%
2019/01/22	0	0.00	2	22.13	21.80	-2	1,018	-0.20%
2019/01/21	0	0.00	1	22.15	21.80	-1	1,011	-0.10%
2019/01/18	3	21.85	0	0.00	21.85	3	1,009	0.30%
2019/01/15	1	22.65	13	23.00	22.70	-12	1,001	-1.20%
2019/01/14	2	22.30	0	0.00	22.25	2	986	0.20%
2019/01/11	13	22.94	2	23.00	22.65	11	980	1.12%
2019/01/10	35	23.66	7	23.63	23.45	28	962	2.91%
2019/01/09	2	23.88	1	24.55	22.90	1	942	0.11%
2019/01/07	1	24.35	1	24.60	23.90	0	880	0.00%
2019/01/04	2	22.70	3	23.32	23.00	-1	827	-0.12%
2019/01/03	2	23.43	0	0.00	23.00	2	812	0.25%
2019/01/02	1	22.75	3	23.12	23.55	-2	771	-0.26%
2018/12/28	0	0.00	4	21.96	21.75	-4	697	-0.57%
2018/12/27	0	0.00	8	21.99	21.50	-8	687	-1.16%
2018/12/26	2	21.30	0	0.00	21.10	2	679	0.29%
2018/12/25	13	21.78	1	22.40	21.80	12	670	1.79%
2018/12/17	0	0.00	1	21.00	20.95	-1	588	-0.17%
2018/12/13	1	22.35	2	22.00	21.75	-1	577	-0.17%
2018/12/12	1	21.35	0	0.00	21.25	1	552	0.18%
2018/12/10	8	20.98	7	21.61	20.45	1	536	0.19%
2018/12/05	2	22.60	2	22.80	21.40	0	454	0.00%
2018/11/22	2	18.45	2	18.78	18.00	0	358	0.00%
2018/11/13	0	0.00	1	16.90	16.65	-1	381	-0.26%
2018/11/12	1	17.75	0	0.00	17.70	1	376	0.27%
2018/11/08	3	17.90	3	18.43	18.50	0	354	0.00%
2018/10/26	0	0.00	2	15.90	15.15	-2	337	-0.59%
2018/09/28	0	0.00	3	21.10	20.65	-3	416	-0.72%
2018/09/27	3	20.43	0	0.00	20.40	3	425	0.70%
2018/08/23	2	20.60	2	21.30	22.60	0	1,301	0.00%
2018/08/13	0	0.00	1	23.70	22.70	-1	1,351	-0.07%
2018/08/08	1	24.95	0	0.00	24.90	1	1,343	0.07%
2018/07/23	0	0.00	2	25.65	25.60	-2	1,382	-0.14%
2018/07/20	2	26.85	0	0.00	26.55	2	1,380	0.14%
2018/07/06	0	0.00	1	25.85	26.20	-1	1,334	-0.07%
2018/07/04	1	25.70	0	0.00	26.45	1	1,347	0.07%
2018/07/02	0	0.00	4	28.61	27.50	-4	1,337	-0.30%
2018/06/29	3	26.17	8	27.91	28.20	-5	1,264	-0.40%
2018/06/26	2	25.75	0	0.00	25.75	2	1,261	0.16%
2018/06/25	0	0.00	1	26.75	26.50	-1	1,316	-0.08%
2018/06/22	1	26.85	0	0.00	26.75	1	1,383	0.07%
2018/06/19	2	28.35	3	28.40	28.10	-1	1,370	-0.07%
2018/06/14	3	29.75	0	0.00	29.25	3	1,349	0.22%
2018/06/13	3	30.38	2	30.25	29.65	1	1,335	0.07%
2018/06/12	7	30.81	3	31.05	30.60	4	1,302	0.31%
2018/06/08	10	31.13	10	31.45	30.70	0	1,223	0.00%
2018/06/01	0	0.00	17	27.52	28.05	-17	854	-1.99%
2018/05/30	2	26.08	0	0.00	25.80	2	799	0.25%
2018/05/29	6	26.83	0	0.00	26.85	6	792	0.76%
2018/05/11	0	0.00	2	24.40	23.95	-2	825	-0.24%
2018/05/09	2	25.00	1	24.85	24.50	1	883	0.11%
2018/05/07	1	23.65	0	0.00	23.65	1	943	0.11%
2018/03/30	0	0.00	2	29.60	29.25	-2	1,161	-0.17%
2018/03/28	0	0.00	11	30.50	30.80	-11	1,362	-0.81%
2018/03/27	11	30.35	0	0.00	30.55	11	1,417	0.78%
2018/03/22	1	29.45	0	0.00	28.95	1	1,480	0.07%
2018/03/19	0	0.00	1	29.40	29.20	-1	1,543	-0.06%
2018/03/15	0	0.00	1	29.50	29.35	-1	1,590	-0.06%
2018/03/14	2	30.00	0	0.00	29.30	2	1,665	0.12%
2018/03/09	0	0.00	1	30.10	29.80	-1	1,887	-0.05%
2018/03/08	1	29.50	0	0.00	29.70	1	2,010	0.05%
2018/03/05	0	0.00	3	28.90	28.70	-3	2,714	-0.11%
2018/03/02	0	0.00	1	29.15	29.15	-1	2,791	-0.04%
2018/02/27	4	30.23	0	0.00	29.70	4	2,961	0.14%
2018/02/09	2	28.80	2	28.70	28.85	0	2,928	0.00%
2018/02/01	1	36.20	0	0.00	36.05	1	2,876	0.03%
2018/01/30	0	0.00	4	35.40	35.35	-4	2,811	-0.14%
2018/01/29	0	0.00	3	35.85	35.70	-3	2,777	-0.11%
2018/01/26	3	35.15	2	35.60	35.15	1	2,757	0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,684	0.04%
2018/01/11	0	0.00	1	31.40	33.65	-1	2,656	-0.04%
2018/01/10	0	0.00	1	33.20	32.65	-1	2,618	-0.04%