環宇-KY (4991)-元大-竹南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
112.0
漲跌
▲1.0
漲幅
+0.90%
成交量
9,488張
產業
上櫃半導體類股▲0.57%
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	111.50	2	112.00	112.00	0	22,317	0.00%
2025/04/01	5	116.60	4	112.75	111.00	1	22,699	0.00%
2025/03/31	2	121.25	2	120.25	115.00	0	22,975	0.00%
2025/03/28	5	127.50	4	126.88	121.50	1	23,480	0.00%
2025/03/27	17	129.79	19	129.00	128.00	-2	23,571	-0.01%
2025/03/26	27.1	127.90	33	126.62	124.00	-5.9	23,981	-0.02%
2025/03/25	7	124.50	14.2	127.91	129.00	-7.2	23,898	-0.03%
2025/03/24	7	116.71	5	117.60	117.50	2	23,742	0.01%
2025/03/21	2	112.50	0	111.50	111.50	2	23,448	0.01%
2025/03/20	9	113.11	6	113.75	114.00	3	23,534	0.01%
2025/03/19	15	111.00	2	110.00	108.50	13	23,589	0.06%
2025/03/18	1	108.00	1	110.00	111.00	0	23,837	0.00%
2025/03/17	7	110.64	7	109.79	107.50	0	23,995	0.00%
2025/03/14	10	113.30	10.1	115.21	111.50	-0.1	23,914	0.00%
2025/03/13	3	115.67	3	113.17	112.00	0	23,561	0.00%
2025/03/12	1	116.50	6	119.33	116.00	-5	23,675	-0.02%
2025/03/11	2	113.00	3	112.83	113.00	-1	23,690	0.00%
2025/03/10	5	120.80	5	119.70	121.00	0	23,890	0.00%
2025/03/07	6.1	123.66	5	122.80	123.00	1.1	24,224	0.00%
2025/03/06	7.5	126.27	8	125.50	126.50	-0.5	24,358	0.00%
2025/03/05	1	123.50	1	122.50	122.50	0	24,386	0.00%
2025/03/04	5	116.10	7	118.43	120.50	-2	24,375	-0.01%
2025/03/03	4	118.39	2	116.00	114.50	2	24,565	0.01%
2025/02/27	3.5	131.69	5	130.40	127.00	-1.5	24,274	-0.01%
2025/02/26	1	143.00	2	137.75	137.00	-1	23,984	0.00%
2025/02/24	2	146.00	2	145.00	145.00	0	23,638	0.00%
2025/02/21	7	140.93	5.1	141.37	146.00	1.9	23,400	0.01%
2025/02/20	4.1	138.48	4.1	137.02	136.00	0.1	22,792	0.00%
2025/02/19	3	143.17	3	143.67	143.50	0	22,509	0.00%
2025/02/18	3	136.33	4	133.13	135.00	-1	22,040	0.00%
2025/02/17	14	140.64	15	137.07	137.00	-1	21,820	0.00%
2025/02/14	2	140.00	8	137.56	138.00	-6	21,630	-0.03%
2025/02/13	5	142.40	6	142.92	141.00	-1	21,411	0.00%
2025/02/12	24	144.00	16	146.25	143.50	8	21,030	0.04%
2025/02/11	23	150.82	23.1	147.41	146.50	-0.1	20,747	0.00%
2025/02/10	10.1	138.41	8	140.88	145.50	2.1	20,190	0.01%
2025/02/07	4	136.25	12	142.67	145.00	-8	20,102	-0.04%
2025/02/06	11	133.00	10	134.00	132.00	1	20,212	0.01%
2025/02/05	5	129.70	6	129.67	125.50	-1	20,434	0.00%
2025/02/04	5	118.02	5	119.30	121.00	0	20,270	0.00%
2025/01/22	11	138.45	12	138.25	139.00	-1	19,898	-0.01%
2025/01/21	39	136.28	32.2	136.93	136.50	6.8	19,373	0.04%
2025/01/20	9	127.56	8	129.13	132.50	1	18,839	0.01%
2025/01/17	2.3	132.73	2	134.75	126.00	0.3	18,574	0.00%
2025/01/16	19	132.37	23.2	134.12	139.50	-4.2	18,096	-0.02%
2025/01/15	8	126.56	8	127.31	127.00	0	17,707	0.00%
2025/01/14	7	124.21	3	122.17	121.50	4	17,406	0.02%
2025/01/13	5.2	126.88	1	126.50	123.50	4.2	17,204	0.02%
2025/01/10	30	138.20	30	138.52	137.00	0	16,933	0.00%
2025/01/09	32	134.27	41	135.07	132.50	-9	16,428	-0.05%
2025/01/08	7	124.14	6.1	127.95	130.50	0.9	15,767	0.01%
2025/01/07	8	121.31	6	117.83	119.00	2	15,635	0.01%
2025/01/06	7	121.36	7	119.21	120.50	0	15,549	0.00%
2025/01/03	21.2	126.26	20	123.60	121.00	1.2	15,509	0.01%
2025/01/02	1	136.50	1	131.00	129.50	0	15,182	0.00%
2024/12/31	9	133.67	8	132.88	136.00	1	14,971	0.01%
2024/12/30	14	135.89	12	136.71	131.50	2	14,785	0.01%
2024/12/27	36	137.71	29	138.26	137.00	7	14,520	0.05%
2024/12/26	1	134.50	6	131.92	134.50	-5	13,558	-0.04%
2024/12/25	4	121.25	6	123.08	122.50	-2	13,021	-0.02%
2024/12/24	38	128.97	33	126.55	124.50	5	12,522	0.04%
2024/12/23	9	128.17	10	129.60	134.50	-1	11,798	-0.01%
2024/12/20	13	118.42	10.1	119.65	122.50	2.9	11,323	0.03%
2024/12/19	6.1	105.89	6.2	110.43	116.50	-0.1	10,552	0.00%
2024/12/18	2	101.50	3.1	99.99	106.00	-1.1	9,935	-0.01%
2024/12/17	7.1	92.81	8	94.48	96.80	-0.9	9,592	-0.01%
2024/12/16	6	94.50	6	93.02	92.20	0	9,447	0.00%
2024/12/13	3	96.53	2	94.20	93.00	1	9,240	0.01%
2024/12/12	9	92.27	8	94.36	97.90	1	8,953	0.01%
2024/12/09	0	0.00	1	107.00	107.00	-1	7,964	-0.01%
2024/12/05	15.2	102.92	14	106.50	106.00	1.2	7,352	0.02%
2024/12/04	4.1	106.59	6	109.33	108.00	-1.9	7,015	-0.03%
2024/12/03	18	110.36	18	108.94	107.50	0	6,576	0.00%
2024/12/02	0	0.00	0.7	101.50	106.50	-0.7	5,975	-0.01%
2024/11/29	1	92.30	0	0.00	97.20	1	5,536	0.02%
2024/11/28	0.7	92.36	0	0.00	92.30	0.7	5,235	0.01%
2024/11/27	3	97.73	2	98.80	102.50	1	4,906	0.02%
2024/11/19	0	0.00	8	81.20	85.90	-8	4,204	-0.19%
2024/11/08	4	94.10	4	90.85	89.40	0	4,020	0.00%
2024/11/07	1	92.70	1	93.00	93.00	0	3,586	0.00%
2024/11/06	0	0.00	1	85.10	84.60	-1	3,138	-0.03%
2024/11/05	11	83.44	1	82.50	83.50	10	2,669	0.37%
2024/11/04	11	76.55	11	78.07	81.00	0	2,088	0.00%
2024/10/29	0	0.00	3	60.50	62.80	-3	1,348	-0.22%
2024/10/25	1	63.80	0	0.00	63.20	1	1,301	0.08%
2024/10/18	0	0.00	1	64.00	63.90	-1	1,230	-0.08%
2024/10/17	1	64.80	2	63.45	65.00	-1	1,202	-0.08%
2024/10/16	4	62.25	0	0.00	63.20	4	1,171	0.34%
2024/10/15	4	56.40	4	60.93	59.80	0	912	0.00%
2024/10/14	1	59.70	4	60.43	60.80	-3	630	-0.48%
2024/10/11	3	54.50	0	0.00	55.30	3	459	0.65%
2024/09/16	0	0.00	0.1	39.00	39.50	-0.1	146	-0.03%
2024/08/15	0	36.70	0	0.00	38.00	0	213	0.00%
2024/07/18	5	40.00	5	40.30	40.05	0	216	0.00%
2024/04/15	0	0.00	0.1	29.50	29.80	-0.1	50	-0.10%