祥碩 (5269)-元大-竹南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2075
漲跌
▲185
漲幅
+9.79%
成交量
2,829張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	1945.00	1	1960.00	2075.00	0	1,089	0.00%
2024/12/16	2	1927.50	2	1890.00	1890.00	0	1,050	0.00%
2024/12/13	1	1890.00	2	1912.50	1925.00	-1	1,040	-0.10%
2024/12/12	1	1955.00	2	1910.00	1905.00	-1	1,031	-0.10%
2024/12/11	2	1850.00	2	1865.00	1870.00	0	1,007	0.00%
2024/12/10	2	1852.50	2	1882.50	1850.00	0	1,002	0.00%
2024/12/09	2	1855.00	2	1865.00	1885.00	0	994	0.00%
2024/12/06	3	1873.33	2	1879.93	1880.00	1	989	0.10%
2024/12/05	1	1900.00	1	1815.00	1885.00	0	1,001	0.00%
2024/12/04	1	1735.00	0.1	1715.00	1735.00	1	960	0.10%
2024/12/02	2	1620.00	2	1640.00	1595.00	0	973	0.00%
2024/11/28	2	1555.00	2	1565.00	1560.00	0	977	0.00%
2024/11/27	2	1637.50	2	1652.50	1600.00	0	965	0.00%
2024/11/26	2	1632.67	2	1645.00	1635.00	0	955	0.00%
2024/11/22	3	1665.00	3	1650.00	1640.00	0	959	0.00%
2024/11/21	2	1650.00	2	1710.00	1680.00	0	965	0.00%
2024/11/19	1	1600.00	1	1615.00	1620.00	0	961	0.00%
2024/11/18	1	1635.00	1	1600.00	1600.00	0	974	0.00%
2024/11/14	3	1663.33	3	1645.00	1650.00	0	1,015	0.00%
2024/11/13	1	1710.00	1	1720.00	1710.00	0	1,006	0.00%
2024/11/12	1.1	1782.14	2	1802.50	1720.00	-1	1,013	-0.09%
2024/11/11	1	1795.00	1	1765.00	1795.00	0	993	0.00%
2024/11/08	0	1775.00	1	1835.00	1785.00	-1	1,005	-0.10%
2024/11/07	3	1780.00	1.2	1685.26	1795.00	1.8	1,002	0.18%
2024/11/06	1	1675.00	1	1660.00	1675.00	0	991	0.00%
2024/11/05	1	1625.00	1	1660.00	1650.00	0	1,001	0.00%
2024/11/01	1	1555.00	1	1570.00	1600.00	0	1,016	0.00%
2024/10/30	1	1640.00	1	1660.00	1630.00	0	1,020	0.00%
2024/10/29	1	1610.00	1	1595.00	1595.00	0	1,023	0.00%
2024/10/28	1	1655.00	1	1675.00	1645.00	0	1,027	0.00%
2024/10/25	2	1677.50	2	1682.50	1680.00	0	1,025	0.00%
2024/10/24	1	1705.00	2	1730.00	1695.00	-1	1,021	-0.10%
2024/10/23	3	1718.33	2	1742.50	1710.00	1	1,027	0.10%
2024/10/22	3	1725.00	4	1696.25	1740.00	-1	1,026	-0.10%
2024/10/21	1	1655.00	1	1610.00	1655.00	0	1,014	0.00%
2024/10/17	4	1608.75	3	1595.00	1585.00	1	1,001	0.10%
2024/10/16	1	1585.00	1	1595.00	1625.00	0	1,004	0.00%
2024/10/15	2	1650.00	2	1610.00	1610.00	0	1,005	0.00%
2024/10/14	2	1660.00	2	1622.50	1660.00	0	999	0.00%
2024/10/11	1	1535.00	1	1565.00	1565.00	0	985	0.00%
2024/10/09	1	1590.00	1	1540.00	1540.00	0	989	0.00%
2024/10/08	2	1585.00	2	1575.00	1575.00	0	992	0.00%
2024/10/07	2	1605.00	2	1580.00	1580.00	0	996	0.00%
2024/10/04	3	1596.67	3	1610.00	1575.00	0	1,011	0.00%
2024/09/30	2	1672.50	2	1692.50	1615.00	0	1,032	0.00%
2024/09/27	1	1695.00	1	1730.00	1710.00	0	1,034	0.00%
2024/09/26	2	1620.00	3	1648.33	1685.00	-1	1,028	-0.10%
2024/09/25	2	1607.50	1	1605.00	1630.00	1	1,016	0.10%
2024/09/24	1	1485.00	1	1505.00	1520.00	0	1,005	0.00%
2024/09/23	2	1475.00	2	1489.98	1490.00	0	996	0.00%
2024/09/20	2	1532.50	2	1515.00	1480.00	0	1,006	0.00%
2024/09/19	1	1550.00	1	1490.00	1550.00	0	1,003	0.00%
2024/09/18	2	1517.29	2	1475.00	1475.00	0	1,013	0.00%
2024/09/16	3	1549.84	3	1538.33	1525.00	0	1,023	0.00%
2024/09/13	1	1575.00	1	1570.00	1570.00	0	1,038	0.00%
2024/09/12	2	1585.00	2	1557.50	1585.00	0	1,061	0.00%
2024/09/11	2	1492.50	2	1497.50	1490.00	0	1,065	0.00%
2024/09/10	1	1490.00	1	1505.00	1500.00	0	1,073	0.00%
2024/09/09	1	1475.00	1	1490.00	1470.00	0	1,088	0.00%
2024/09/06	1	1545.00	1	1555.00	1480.00	0	1,090	0.00%
2024/09/05	2	1570.00	2	1555.00	1555.00	0	1,076	0.00%
2024/09/04	2	1572.50	3	1563.33	1560.00	-1	1,078	-0.09%
2024/09/03	3	1795.00	2	1802.50	1730.00	1	1,056	0.09%
2024/09/02	2	1772.50	2	1762.50	1735.00	0	1,046	0.00%
2024/08/30	2	1765.00	2	1780.00	1770.00	0	1,048	0.00%
2024/08/29	2	1720.00	2.2	1741.14	1750.00	-0.2	1,043	-0.02%
2024/08/28	2	1702.50	2	1737.50	1725.00	0	1,047	0.00%
2024/08/27	2	1725.00	2	1720.00	1720.00	0	1,051	0.00%
2024/08/26	3	1753.33	3	1740.00	1730.00	0	1,061	0.00%
2024/08/23	3	1701.67	3	1636.67	1750.00	0	1,081	0.00%
2024/08/22	1	1640.00	1	1645.00	1645.00	0	1,087	0.00%
2024/08/21	2	1685.00	2	1692.50	1645.00	0	1,082	0.00%
2024/08/20	2	1710.00	2	1707.50	1715.00	0	1,079	0.00%
2024/08/19	3	1626.67	3	1641.67	1650.00	0	1,064	0.00%
2024/08/16	0	1625.00	0	0.00	1610.00	0	1,043	0.00%
2024/08/15	1	1485.07	1	1505.00	1480.00	0	1,008	0.00%
2024/08/14	1	1534.85	1	1535.00	1510.00	0	1,004	0.00%
2024/08/13	1	1520.00	1	1545.00	1525.00	0	991	0.00%
2024/08/12	1	1579.85	1	1490.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	2	1495.00	1485.00	-2	988	-0.20%
2024/08/08	1	1440.00	1	1380.00	1380.00	0	990	0.00%
2024/08/06	2	1305.00	4	1300.00	1380.00	-2	973	-0.21%
2024/08/05	1	1360.00	0	0.00	1360.00	1	963	0.11%
2024/08/02	0	1540.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	0	1661.25	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1650.00	0	0.00	1665.00	0	970	0.00%
2024/07/29	0	1595.00	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1575.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	1	1680.10	1	1710.00	1660.00	0	964	0.00%
2024/07/22	1	1699.31	0	0.00	1665.00	1	967	0.11%
2024/07/19	1	1829.80	0	0.00	1790.00	1	960	0.11%
2024/07/18	0	1808.18	0	0.00	1825.00	0	967	0.00%
2024/07/16	0	1890.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	1	1899.93	0	0.00	1860.00	1	975	0.10%
2024/07/12	0	1938.33	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	2000.00	1	2000.00	2020.00	-1	966	-0.10%
2024/07/10	0	1945.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	1	1910.20	0	0.00	1935.00	1	958	0.11%
2024/07/08	0	1896.67	1	1890.00	1895.00	-1	964	-0.10%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	2.1	2033.63	1	2025.00	2000.00	1.1	959	0.11%
2024/07/03	2	2107.50	2	2095.00	2115.00	0	949	0.00%
2024/07/02	1	2140.00	0	0.00	2085.00	1	944	0.11%
2024/07/01	0	0.00	0.1	2180.00	2170.00	-0.1	943	-0.01%
2024/06/28	1	2255.00	1	2245.00	2240.00	0	956	0.00%
2024/06/18	0	0.00	1	2260.00	2250.00	-1	959	-0.10%
2024/06/14	0	0.00	1	2120.00	2210.00	-1	944	-0.11%
2024/06/13	1	2029.88	0	0.00	2045.00	1	920	0.11%
2024/06/12	1	2000.00	0	0.00	2000.00	1	917	0.11%
2024/06/03	0.1	2085.00	0	0.00	2065.00	0.1	945	0.01%
2024/05/31	2	2015.00	2	2022.50	2000.00	0	940	0.00%
2024/05/29	0	2095.00	0	0.00	2085.00	0	938	0.00%
2024/05/17	1	1935.00	1	1945.00	1935.00	0	1,002	0.00%
2024/05/15	1	1995.00	1	1920.00	1925.00	0	1,053	0.00%
2024/05/03	0	0.00	0	2045.00	2035.00	0	1,099	0.00%
2024/05/02	0	0.00	1	1990.00	1980.00	-1	1,105	-0.09%
2024/04/29	1	1959.75	0	0.00	1945.00	1	1,150	0.09%
2024/04/22	0	0.00	0	1865.00	1815.00	0	1,184	0.00%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	1	2335.00	1	2345.00	2245.00	0	1,236	0.00%
2024/04/01	0	0.00	0.1	2420.00	2465.00	-0.1	1,251	-0.01%
2024/03/29	0.1	2365.00	0.1	2365.00	2395.00	0	1,253	0.00%
2024/03/27	1	2350.00	1	2360.00	2230.00	0	1,241	0.00%
2024/03/26	1	2390.00	1	2355.00	2295.00	0	1,233	0.00%
2024/03/14	0	0.00	1	2268.24	2260.00	-1	1,266	-0.08%
2024/03/13	1	2225.00	1	2245.00	2210.00	0	1,288	0.00%
2024/03/12	1	2320.25	1	2330.00	2290.00	0	1,304	0.00%
2024/03/11	0	2175.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	2160.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0.1	2295.00	0	0.00	2255.00	0.1	1,294	0.00%
2024/03/06	0	0.00	0	2375.00	2365.00	0	1,312	0.00%
2024/03/04	1	2405.00	0	0.00	2390.00	1	1,333	0.07%
2024/02/27	1	2250.00	1	2260.00	2250.00	0	1,327	0.00%
2024/02/16	0	1890.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/05	0	1850.00	0	0.00	1875.00	0	1,257	0.00%
2024/01/26	0	1780.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	1	1865.00	1	1875.00	1820.00	0	1,275	0.00%
2024/01/23	1	1905.00	1	1920.00	1895.00	0	1,281	0.00%
2024/01/22	1	1925.00	1	1910.00	1925.00	0	1,280	0.00%
2024/01/19	1	1955.00	2	1940.00	1920.00	-1	1,249	-0.08%
2024/01/16	2	1865.00	1	1855.00	1865.00	1	1,311	0.08%
2024/01/15	1	1945.00	1	1955.00	1955.00	0	1,314	0.00%
2024/01/12	1	1870.00	1	1830.00	1840.00	0	1,325	0.00%
2024/01/10	1	1875.00	1	1885.00	1910.00	0	1,318	0.00%
2024/01/09	1	1780.00	1	1790.00	1860.00	0	1,309	0.00%
2024/01/08	1	1730.00	2	1752.50	1775.00	-1	1,298	-0.08%
2024/01/05	1	1730.00	4	1720.00	1730.00	-3	1,298	-0.23%
2024/01/04	2	1642.50	6	1650.00	1650.00	-4	1,282	-0.31%
2024/01/03	4	1670.00	2	1715.00	1660.00	2	1,291	0.15%
2024/01/02	2	1777.50	0	0.00	1745.00	2	1,287	0.16%
2023/12/29	1	1780.00	1	1795.00	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	1	1820.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1790.00	1	1815.00	1810.00	0	1,348	0.00%
2023/12/26	2	1772.50	1	1775.00	1785.00	1	1,349	0.07%
2023/12/25	1	1765.00	1	1775.00	1755.00	0	1,347	0.00%
2023/12/22	1	1725.00	1	1735.00	1740.00	0	1,344	0.00%
2023/12/20	1	1625.00	1	1640.00	1630.00	0	1,345	0.00%
2023/12/19	1	1635.00	2	1625.00	1645.00	-1	1,361	-0.07%
2023/12/15	2	1657.50	1	1655.00	1635.00	1	1,392	0.07%
2023/12/14	1	1680.00	1	1690.00	1685.00	0	1,409	0.00%
2023/12/13	1	1680.00	1	1705.00	1725.00	0	1,426	0.00%
2023/12/08	4	1580.00	0	0.00	1570.00	4	1,432	0.28%
2023/12/04	1	1505.00	1	1470.00	1470.00	0	1,394	0.00%
2023/12/01	1	1500.00	2	1512.50	1515.00	-1	1,383	-0.07%
2023/11/29	1	1450.15	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	0	0.00	2	1480.00	1490.00	-2	1,342	-0.15%
2023/11/27	1	1425.00	0	0.00	1425.00	1	1,333	0.08%
2023/11/24	1	1455.00	0	1475.00	1450.00	1	1,337	0.07%
2023/11/23	0	0.00	1	1540.00	1505.00	-1	1,349	-0.07%
2023/11/20	1	1490.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/15	0	1501.67	0	0.00	1500.00	0	1,301	0.00%
2023/11/14	0	0.00	5	1525.00	1540.00	-5	1,279	-0.39%
2023/11/10	1	1375.00	1	1355.00	1390.00	0	1,228	0.00%
2023/11/08	5	1340.00	0	0.00	1370.00	5	1,191	0.42%
2023/11/07	0	0.00	0	1330.00	1350.00	0	1,195	0.00%
2023/11/03	0	1255.36	0	0.00	1235.00	0	1,179	0.00%
2023/10/30	1	1340.00	1	1345.00	1345.00	0	1,110	0.00%
2023/10/26	0	1250.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/25	2	1380.00	2	1307.54	1325.00	0	1,055	0.00%
2023/10/24	1	1275.00	1	1265.00	1270.00	0	1,018	0.00%
2023/10/20	1	1265.00	1	1255.00	1265.00	0	1,006	0.00%
2023/10/19	2	1217.50	2	1217.50	1230.00	0	984	0.00%
2023/10/18	2	1222.50	2	1222.50	1210.00	0	993	0.00%
2023/10/17	1	1245.00	1	1220.00	1200.00	0	992	0.00%
2023/10/16	1	1205.00	1	1195.00	1200.00	0	1,009	0.00%
2023/10/13	2	1230.00	2	1242.50	1235.00	0	1,001	0.00%
2023/10/11	3	1285.00	3	1263.33	1280.00	0	980	0.00%
2023/10/06	1	1245.00	2	1252.50	1250.00	-1	975	-0.10%
2023/10/04	1	1200.00	1	1215.00	1235.00	0	948	0.00%
2023/10/03	2	1167.50	1	1145.00	1165.00	1	924	0.11%
2023/10/02	0	0.00	1	1195.00	1135.00	-1	912	-0.11%
2023/09/28	2	1175.00	1	1175.00	1155.00	1	899	0.11%
2023/09/27	1	1170.00	1	1160.00	1170.00	0	898	0.00%
2023/09/26	1	1175.00	1	1185.00	1160.00	0	898	0.00%
2023/09/19	0	0.00	0	1225.00	1235.00	0	851	0.00%
2023/09/18	1	1295.00	1	1305.00	1265.00	0	834	0.00%
2023/09/07	1	1030.00	1	1030.00	1030.00	0	760	0.00%
2023/09/05	2	1027.50	4	1017.75	1030.00	-2	753	-0.27%
2023/09/04	1	987.00	2	985.00	984.00	-1	743	-0.13%
2023/09/01	1	981.00	1	988.00	981.00	0	747	0.00%
2023/08/31	1	985.00	2	981.50	983.00	-1	743	-0.13%
2023/08/30	1	992.00	0	0.00	965.00	1	738	0.14%
2023/08/22	1	894.00	1	906.00	896.00	0	755	0.00%
2023/08/21	2	905.50	2	900.50	905.00	0	765	0.00%
2023/08/16	1	875.00	1	871.00	878.00	0	796	0.00%
2023/08/15	1	859.00	1	847.00	872.00	0	809	0.00%
2023/08/10	2	889.00	1	916.00	863.00	1	835	0.12%
2023/08/09	0	0.00	0	952.00	954.00	0	832	0.00%
2023/08/07	2	972.00	2	975.50	977.00	0	871	0.00%
2023/08/01	2	974.00	0	0.00	957.00	2	870	0.23%
2023/07/25	0	1000.00	1	1015.00	990.00	-1	859	-0.12%
2023/07/24	3	954.67	2	945.00	945.00	1	853	0.12%
2023/07/21	2	946.50	2	983.50	967.00	0	852	0.00%
2023/07/20	1	1029.96	1	992.01	985.00	0	850	0.00%
2023/07/19	0	1035.00	0	0.00	1035.00	0	843	0.00%
2023/07/13	2	994.50	2	975.00	975.00	0	840	0.00%
2023/07/07	1	1070.00	1	1065.00	1065.00	0	836	0.00%
2023/07/06	1	1060.00	1	1075.00	1075.00	0	854	0.00%
2023/07/05	3	1058.33	3	1085.00	1070.00	0	865	0.00%
2023/06/28	1	1025.00	1	1025.00	1025.00	0	903	0.00%
2023/06/27	0	1042.50	0	0.00	1020.00	0	901	0.00%
2023/06/26	1	1080.00	1	1090.00	1090.00	0	885	0.00%
2023/06/15	1	1235.00	1	1245.00	1230.00	0	923	0.00%
2023/06/07	0	0.00	0	1190.00	1185.00	0	1,066	0.00%
2023/06/01	1	1165.00	1	1155.10	1155.00	0	1,098	0.00%
2023/05/31	1	1165.00	1	1175.00	1175.00	0	1,103	0.00%
2023/05/30	0	1180.00	0	0.00	1170.00	0	1,091	0.00%
2023/05/26	0	0.00	0.1	1240.00	1245.00	-0.1	1,071	-0.01%
2023/05/22	1	1250.00	1	1230.00	1250.00	0	1,107	0.00%
2023/05/19	0	0.00	0.1	1240.00	1230.00	-0.1	1,100	-0.01%
2023/05/17	1	1180.00	1	1200.00	1175.00	0	1,080	0.00%
2023/05/09	1	1125.00	1	1110.00	1110.00	0	1,049	0.00%
2023/05/02	0.1	1160.00	0	0.00	1155.00	0.1	1,105	0.01%
2023/04/26	0	1090.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/10	0	0.00	0	1210.00	1210.00	0	1,136	0.00%
2023/04/07	2	1177.50	2	1147.50	1175.00	0	1,125	0.00%
2023/03/31	1	1155.00	1	1140.00	1145.00	0	1,092	0.00%
2023/03/30	0	1150.00	0	0.00	1145.00	0	1,095	0.00%
2023/03/28	0	1171.25	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	0.1	1200.00	0	0.00	1190.00	0.1	1,089	0.01%
2023/03/24	1	1225.00	1	1220.00	1210.00	0	1,098	0.00%
2023/03/17	1	1245.00	1	1260.00	1265.00	0	1,060	0.00%
2023/03/13	0	0.00	0	1020.00	1095.00	0	1,015	0.00%
2023/03/10	0	0.00	0	1105.00	1095.00	0	1,009	0.00%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/06	0	964.00	0	0.00	955.00	0	1,022	0.00%
2023/03/03	0	975.00	0	955.00	954.00	0	1,032	0.00%
2023/03/02	0	980.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	0.00	0	999.00	996.00	0	1,041	0.00%
2023/02/24	0	990.00	0	0.00	991.00	0	1,045	0.00%
2023/02/23	1	1005.00	1	1019.78	1015.00	0	1,046	0.00%
2023/02/22	0	973.00	0	0.00	972.00	0	1,064	0.00%
2023/02/21	0	993.00	0	0.00	1005.00	0	1,074	0.00%
2023/01/12	1	793.00	1	805.00	792.00	0	1,166	0.00%
2023/01/11	1	806.00	1	798.00	805.00	0	1,157	0.00%
2023/01/05	0	0.00	1	755.00	754.00	-1	1,130	-0.09%
2023/01/04	0	0.00	1	755.00	750.00	-1	1,122	-0.09%
2022/12/30	1	678.00	1	682.00	670.00	0	1,110	0.00%
2022/12/27	1	718.00	0	0.00	718.00	1	1,140	0.09%
2022/12/06	1	740.00	0	0.00	733.00	1	1,152	0.09%
2022/11/18	0	0.00	1	745.00	741.00	-1	1,002	-0.10%
2022/11/15	1	732.00	0	0.00	732.00	1	919	0.11%
2022/10/28	0	0.00	0	602.00	588.00	0	799	0.00%
2022/10/27	0	588.00	0	0.00	597.00	0	785	0.00%
2022/10/03	0	0.00	1	670.00	665.00	-1	710	-0.14%
2022/09/30	2	651.00	2	641.50	664.00	0	709	0.00%
2022/09/28	0	0.00	1	652.00	641.00	-1	710	-0.14%
2022/09/26	2	676.50	2	690.00	670.00	0	708	0.00%
2022/09/23	0	0.00	1	705.00	706.00	-1	706	-0.14%
2022/09/15	1	836.00	1	844.00	821.00	0	706	0.00%
2022/08/02	1	970.00	1	978.00	971.00	0	739	0.00%
2022/07/27	1	1010.00	1	1020.00	1030.00	0	772	0.00%
2022/07/25	1	1060.00	1	1070.00	1065.00	0	774	0.00%
2022/07/21	2	1090.00	4	1102.50	1120.00	-2	797	-0.25%
2022/07/20	9	1076.67	7	1087.14	1070.00	2	802	0.25%
2022/07/04	1	1050.00	1	1065.00	1045.00	0	774	0.00%
2022/07/01	1	1090.00	1	1115.00	1035.00	0	766	0.00%
2022/06/24	0	0.00	2	1167.50	1200.00	-2	742	-0.27%
2022/06/23	2	1115.00	1	1130.00	1125.00	1	731	0.14%
2022/06/22	0	0.00	2	1127.50	1125.00	-2	734	-0.27%
2022/06/21	1	1235.00	0	0.00	1230.00	1	719	0.14%
2022/06/20	0	0.00	1	1200.00	1200.00	-1	718	-0.14%
2022/06/10	2	1395.00	0	0.00	1385.00	2	702	0.28%
2022/06/09	2	1440.00	1	1435.00	1435.00	1	700	0.14%
2022/06/08	2	1427.50	3	1446.67	1435.00	-1	703	-0.14%
2022/06/07	1	1400.00	1	1405.00	1405.00	0	699	0.00%
2022/06/02	0	0.00	3	1400.00	1385.00	-3	692	-0.43%
2022/06/01	3	1371.67	2	1392.50	1365.00	1	691	0.14%
2022/05/31	0	0.00	1	1360.00	1370.00	-1	686	-0.15%
2022/05/30	2	1327.50	1	1355.00	1310.00	1	686	0.15%
2022/05/25	2	1295.00	2	1315.00	1285.00	0	678	0.00%
2022/05/24	0	0.00	1	1280.00	1280.00	-1	675	-0.15%
2022/05/23	4	1368.75	1	1410.00	1320.00	3	668	0.45%
2022/05/19	1	1335.00	2	1382.50	1405.00	-1	656	-0.15%
2022/05/18	1	1355.00	1	1385.00	1405.00	0	651	0.00%
2022/05/17	2	1340.00	2	1325.00	1350.00	0	643	0.00%
2022/05/16	1	1280.00	3	1298.33	1300.00	-2	645	-0.31%
2022/05/13	2	1282.50	0	0.00	1245.00	2	642	0.31%
2022/05/12	1	1335.00	1	1345.00	1355.00	0	629	0.00%
2022/05/10	1	1325.00	1	1335.00	1360.00	0	648	0.00%
2022/05/06	1	1305.00	1	1340.00	1360.00	0	635	0.00%
2022/05/05	2	1450.00	1	1500.00	1395.00	1	624	0.16%
2022/05/04	2	1435.00	2	1460.00	1420.00	0	608	0.00%
2022/05/03	1	1430.00	0	0.00	1440.00	1	598	0.17%
2022/04/28	1	1425.00	1	1400.00	1400.00	0	599	0.00%
2022/04/22	0	0.00	1	1535.00	1550.00	-1	564	-0.18%
2022/04/21	2	1595.00	2	1597.50	1620.00	0	565	0.00%
2022/04/20	1	1595.00	1	1610.00	1580.00	0	561	0.00%
2022/04/15	1	1550.00	0	0.00	1480.00	1	560	0.18%
2022/04/06	1	1875.00	1	1870.00	1870.00	0	551	0.00%
2022/04/01	1	1870.00	1	1900.00	1900.00	0	557	0.00%
2022/03/23	2	1880.00	2	1865.00	1905.00	0	543	0.00%
2022/03/17	1	1905.00	1	1860.00	1845.00	0	554	0.00%
2022/03/14	2	1805.00	2	1765.00	1805.00	0	557	0.00%
2022/03/07	1	1655.00	1	1660.00	1655.00	0	566	0.00%
2022/03/03	1	1860.00	1	1900.00	1900.00	0	569	0.00%
2022/03/02	1	1820.00	1	1800.00	1820.00	0	564	0.00%
2022/02/25	1	1700.00	1	1710.00	1700.00	0	577	0.00%
2022/02/21	1	1845.00	1	1830.00	1800.00	0	609	0.00%
2022/02/16	1	1805.00	1	1825.00	1795.00	0	629	0.00%
2022/02/11	2	1825.00	2	1735.00	1780.00	0	639	0.00%
2022/01/21	1	1645.00	2	1622.50	1645.00	-1	627	-0.16%
2022/01/20	1	1600.00	1	1630.00	1585.00	0	628	0.00%
2022/01/19	1	1595.00	3	1566.67	1580.00	-2	622	-0.32%
2022/01/18	0	0.00	1	1555.00	1545.00	-1	626	-0.16%
2022/01/17	1	1520.00	1	1525.00	1525.00	0	634	0.00%
2022/01/14	2	1540.00	0	0.00	1545.00	2	647	0.31%
2022/01/11	1	1565.00	1	1565.00	1560.00	0	702	0.00%
2022/01/07	2	1537.50	3	1550.00	1555.00	-1	713	-0.14%
2022/01/06	1	1540.00	1	1560.00	1555.00	0	722	0.00%
2022/01/03	2	1800.00	0	0.00	1765.00	2	746	0.27%
2021/12/29	2	1810.00	1	1845.00	1790.00	1	786	0.13%
2021/12/07	1	1920.00	0	0.00	1900.00	1	922	0.11%
2021/11/29	1	1840.00	0	0.00	1855.00	1	962	0.10%
2021/11/18	2	1822.50	2	1812.50	1845.00	0	949	0.00%
2021/11/17	2	1777.50	2	1805.00	1810.00	0	945	0.00%
2021/11/16	1	1780.00	1	1765.00	1780.00	0	939	0.00%
2021/11/15	0	0.00	2	1732.50	1755.00	-2	936	-0.21%
2021/11/12	1	1650.00	1	1660.00	1660.00	0	935	0.00%
2021/11/11	2	1665.00	0	0.00	1645.00	2	938	0.21%
2021/11/10	1	1715.00	1	1785.00	1785.00	0	926	0.00%
2021/11/08	0	0.00	1	1635.00	1635.00	-1	913	-0.11%
2021/11/05	1	1650.00	0	0.00	1605.00	1	925	0.11%
2021/10/28	1	1675.00	1	1650.00	1650.00	0	952	0.00%
2021/10/27	1	1645.00	1	1690.00	1690.00	0	951	0.00%
2021/10/26	0	0.00	1	1665.00	1665.00	-1	959	-0.10%
2021/10/25	1	1660.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	0	0.00	1	1710.00	1680.00	-1	981	-0.10%
2021/10/21	1	1670.00	2	1670.00	1655.00	-1	972	-0.10%
2021/10/20	2	1725.00	0	0.00	1750.00	2	961	0.21%
2021/10/19	2	1610.00	4	1643.75	1620.00	-2	944	-0.21%
2021/10/15	1	1540.00	1	1555.00	1515.00	0	933	0.00%
2021/10/14	2	1505.00	2	1520.00	1515.00	0	929	0.00%
2021/10/13	2	1510.00	2	1480.00	1480.00	0	926	0.00%
2021/10/12	1	1455.00	1	1500.00	1525.00	0	927	0.00%
2021/10/08	2	1617.50	1	1645.00	1565.00	1	927	0.11%
2021/10/07	1	1565.00	1	1565.00	1565.00	0	936	0.00%
2021/10/06	1	1635.00	0	0.00	1575.00	1	962	0.10%
2021/10/04	2	1700.00	2	1692.50	1690.00	0	960	0.00%
2021/10/01	3	1686.67	3	1685.00	1705.00	0	943	0.00%
2021/09/30	3	1703.33	2	1675.00	1670.00	1	933	0.11%
2021/09/28	0	0.00	0	1780.00	1775.00	0	905	0.00%
2021/09/24	1	1910.00	1	1885.00	1875.00	0	889	0.00%
2021/09/17	0	1990.00	0	0.00	2015.00	0	873	0.00%
2021/09/14	0	0.00	0	2155.00	2100.00	0	849	0.00%
2021/09/13	1	2140.00	0	0.00	2130.00	1	841	0.12%
2021/09/07	1	2140.00	1.1	2152.91	2165.00	-0.1	804	-0.01%
2021/09/06	0	2200.00	0	0.00	2205.00	0	798	0.00%
2021/09/03	0.1	2284.69	0	0.00	2285.00	0.1	808	0.01%
2021/09/02	1	2395.00	1	2404.77	2285.00	0	793	0.00%
2021/09/01	2	2150.00	2	2090.00	2260.00	0	772	0.00%
2021/08/31	1	2105.00	1	2113.82	2075.00	0	762	0.00%
2021/08/30	0	0.00	0	2040.00	2035.00	0	755	0.00%
2021/08/26	0	0.00	0	1880.00	1830.00	0	758	0.00%
2021/08/24	0	0.00	0	1960.00	1900.00	0	771	0.00%
2021/08/23	0	0.00	1	1890.00	1875.00	-1	777	-0.13%
2021/08/20	1	1875.00	0	0.00	1850.00	1	800	0.12%
2021/08/18	0	0.00	2	1835.00	1830.00	-2	827	-0.24%
2021/08/17	2	1822.50	0	0.00	1800.00	2	831	0.24%
2021/08/11	1	1915.00	1	1895.00	1835.00	0	854	0.00%
2021/08/09	0	1956.25	0	0.00	1910.00	0	896	0.00%
2021/08/05	1	2035.00	1	2125.00	2070.00	0	925	0.00%
2021/08/04	0	2170.00	0.1	2135.00	2100.00	-0.1	954	-0.01%
2021/08/03	1	2110.00	2	2082.62	2205.00	-1	954	-0.10%
2021/08/02	1	2015.00	0.1	2004.08	2005.00	0.9	941	0.10%
2021/07/30	0.1	2057.32	0	0.00	1955.00	0.1	938	0.01%
2021/07/29	1	2070.00	1	2105.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	1	1920.00	1915.00	-1	913	-0.11%
2021/07/27	2	1870.00	1	1910.00	1860.00	1	916	0.11%
2021/07/23	1	1840.00	1	1845.00	1880.00	0	953	0.00%
2021/07/22	1	1855.00	1	1870.00	1850.00	0	971	0.00%
2021/07/21	2	1867.50	2	1895.00	1860.00	0	992	0.00%
2021/07/20	0	0.00	0	1900.00	1860.00	0	1,001	0.00%
2021/07/15	3	1783.33	3	1813.33	1785.00	0	1,013	0.00%
2021/07/14	1	1790.00	1	1735.14	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	1.1	1736.83	1740.00	-1.1	989	-0.11%
2021/07/12	0	0.00	3	1556.64	1585.00	-3	952	-0.32%
2021/07/07	1	1440.00	1	1455.00	1440.00	0	970	0.00%
2021/07/06	1	1470.00	1	1465.00	1455.00	0	995	0.00%
2021/07/05	1	1465.00	1	1470.00	1465.00	0	1,002	0.00%
2021/07/02	1	1474.87	1	1370.00	1450.00	0	1,002	0.00%
2021/06/28	0	1335.00	0	0.00	1350.00	0	991	0.00%
2021/06/21	0	0.00	0.1	1460.00	1450.00	-0.1	979	-0.01%
2021/06/18	1	1480.81	1	1520.00	1475.00	0	983	0.00%
2021/06/17	1	1505.00	1	1500.00	1505.00	0	981	0.00%
2021/06/16	1	1514.80	1	1535.00	1500.00	0	993	0.00%
2021/06/15	0	1539.35	0	0.00	1550.00	0	996	0.00%
2021/06/11	0	1545.00	0	0.00	1500.00	0	998	0.00%
2021/06/04	1	1410.00	1	1425.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0.1	1422.56	1430.00	-0.1	1,024	-0.01%
2021/06/02	0	1417.78	0	0.00	1395.00	0	1,023	0.00%
2021/06/01	1	1490.10	1	1510.00	1485.00	0	1,016	0.00%
2021/05/31	0	1480.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/28	1	1440.00	1.1	1447.79	1440.00	-0.1	1,011	-0.01%
2021/05/27	0	1430.00	0	0.00	1455.00	0	994	0.00%
2021/05/26	0.1	1400.00	0	1400.00	1465.00	0.1	992	0.01%
2021/05/25	2	1365.07	2	1350.01	1355.00	0	987	0.00%
2021/05/24	2	1317.50	2	1300.00	1340.00	0	988	0.00%
2021/05/21	1	1280.00	1	1265.00	1280.00	0	1,004	0.00%
2021/05/20	0	0.00	0.2	1262.00	1245.00	-0.2	1,006	-0.01%
2021/05/19	1	1245.00	1.1	1257.86	1225.00	-0.1	1,012	0.00%
2021/05/18	1.2	1250.00	1	1175.00	1285.00	0.2	1,007	0.02%
2021/05/17	1	1170.00	1	1155.07	1180.00	0	991	0.00%
2021/05/14	0	1100.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	1	1030.00	1	1060.00	1000.00	0	951	0.00%
2021/05/12	1	1060.00	1	1025.13	1090.00	0	929	0.00%
2021/05/11	0	967.00	0	0.00	994.00	0	919	0.00%
2021/05/10	1	1045.00	1	1075.00	1035.00	0	916	0.00%
2021/05/07	1	1090.00	1	1055.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	1	1040.02	1055.00	-1	937	-0.11%
2021/05/05	0	1055.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1070.00	0	0.00	1045.00	0	967	0.00%
2021/04/29	2	1217.50	1	1235.00	1180.00	1	969	0.10%
2021/04/28	0	0.00	1	1239.99	1240.00	-1	932	-0.11%
2021/04/27	1	1175.00	1	1150.00	1130.00	0	917	0.00%
2021/04/23	1	1095.00	1	1105.00	1090.00	0	888	0.00%
2021/04/22	0	1115.00	1	1115.00	1090.00	-1	885	-0.11%
2021/04/21	0	1135.00	0	0.00	1130.00	0	882	0.00%
2021/04/20	0	1190.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	3	1240.00	1	1190.00	1190.00	2	873	0.23%
2021/04/16	1	1285.00	1	1275.00	1290.00	0	873	0.00%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	1	1229.97	1	1245.00	1210.00	0	864	0.00%
2021/04/13	1	1230.03	2	1232.50	1215.00	-1	868	-0.11%
2021/04/06	0	0.00	0.1	1510.00	1500.00	-0.1	862	-0.01%
2021/03/31	1	1495.00	1	1520.00	1490.00	0	866	0.00%
2021/03/30	1	1520.00	1	1525.00	1515.00	0	867	0.00%
2021/03/26	1	1540.00	1	1510.00	1540.00	0	872	0.00%
2021/03/25	2	1507.51	2	1512.50	1500.00	0	874	0.00%
2021/03/24	1	1485.00	1	1500.00	1505.00	0	876	0.00%
2021/03/23	1	1505.00	1	1515.00	1505.00	0	886	0.00%
2021/03/17	1	1565.00	1	1580.00	1560.00	0	906	0.00%
2021/03/12	1.1	1540.00	1	1550.00	1535.00	0.1	918	0.01%
2021/03/11	0.1	1568.84	0	0.00	1540.00	0.1	920	0.01%
2021/03/10	1	1620.00	1	1610.00	1620.00	0	901	0.00%
2021/03/09	0	1621.00	1	1585.00	1595.00	-1	903	-0.11%
2021/03/04	1	1710.00	1	1720.00	1720.00	0	912	0.00%
2021/03/03	1	1730.00	1	1720.00	1730.00	0	917	0.00%
2021/03/02	1	1725.00	1	1745.00	1685.00	0	934	0.00%
2021/02/26	0	1700.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	1	1710.00	1	1720.00	1745.00	0	937	0.00%
2021/02/24	1	1685.00	1	1695.00	1665.00	0	944	0.00%
2021/02/23	2	1682.50	1	1660.00	1700.00	1	937	0.11%
2021/02/19	1	1845.00	0	0.00	1755.00	1	929	0.11%
2021/02/05	2	1975.00	1	1955.00	1955.00	1	946	0.11%
2021/02/04	1	1975.00	1	2015.00	1935.00	0	962	0.00%
2021/02/03	1	2035.00	1	2085.00	2025.00	0	976	0.00%
2021/02/02	0	0.00	1	2130.00	2045.00	-1	989	-0.10%
2021/02/01	1	1890.00	1	1905.28	1980.00	0	996	0.00%
2021/01/29	1	1935.00	1	1905.00	1905.00	0	1,013	0.00%
2021/01/28	4	1907.50	2	1895.00	1895.00	2	1,021	0.20%
2021/01/27	2	1947.43	3	1891.67	1945.00	-1	1,023	-0.10%
2021/01/26	1	1855.00	1	1870.00	1845.00	0	1,013	0.00%
2021/01/25	0	1825.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/20	0	1760.00	0	0.00	1715.00	0	1,001	0.00%
2021/01/18	1	1720.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/15	1	1870.00	1	1890.00	1785.00	0	1,009	0.00%
2021/01/14	1	1840.02	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	2	1909.99	2	1900.00	1915.00	0	1,033	0.00%
2021/01/12	2	1877.50	1	1875.00	1860.00	1	1,055	0.09%
2021/01/11	1	1850.00	1	1785.00	1885.00	0	1,053	0.00%
2021/01/08	0	0.00	2	1805.00	1835.00	-2	1,054	-0.19%
2021/01/07	1	1720.00	1	1700.00	1745.00	0	1,049	0.00%
2021/01/06	1	1700.00	1	1730.00	1705.00	0	1,054	0.00%
2020/12/28	0	0.00	1	1525.00	1535.00	-1	1,078	-0.09%
2020/12/24	1	1585.00	1	1595.00	1585.00	0	1,105	0.00%
2020/12/23	1	1595.00	3	1591.67	1595.00	-2	1,115	-0.18%
2020/12/22	2	1622.50	1	1640.00	1595.00	1	1,131	0.09%
2020/12/21	1	1655.00	1	1680.00	1670.00	0	1,154	0.00%
2020/12/18	2	1692.50	2	1695.00	1680.00	0	1,171	0.00%
2020/12/17	5	1726.00	2	1737.50	1695.00	3	1,178	0.25%
2020/12/16	3	1751.67	7	1722.14	1745.00	-4	1,175	-0.34%
2020/12/15	1	1665.00	1	1660.00	1645.00	0	1,159	0.00%
2020/12/14	1	1635.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	1	1670.00	1	1675.00	1680.00	0	1,172	0.00%
2020/12/10	2	1650.00	1	1675.00	1610.00	1	1,170	0.09%
2020/12/09	1	1700.00	0	0.00	1690.00	1	1,178	0.08%
2020/12/08	1	1705.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/04	1	1650.00	1	1650.00	1650.00	0	1,244	0.00%
2020/12/03	2	1665.00	2	1687.50	1655.00	0	1,263	0.00%
2020/12/02	1	1655.00	1	1655.00	1655.00	0	1,290	0.00%
2020/12/01	2	1635.00	3	1658.33	1645.00	-1	1,313	-0.08%
2020/11/30	1	1645.00	2	1627.50	1645.00	-1	1,306	-0.08%
2020/11/27	1	1600.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/26	1	1630.00	1	1555.00	1635.00	0	1,318	0.00%
2020/11/25	1	1560.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	1	1580.00	1	1585.00	1590.00	0	1,356	0.00%
2020/11/23	1	1575.00	2	1607.50	1575.00	-1	1,359	-0.07%
2020/11/20	2	1525.00	1	1550.00	1510.00	1	1,349	0.07%
2020/11/19	1	1545.00	1	1550.00	1540.00	0	1,349	0.00%
2020/11/18	2	1567.50	2	1545.00	1575.00	0	1,349	0.00%
2020/11/17	2	1577.50	3	1563.33	1540.00	-1	1,337	-0.07%
2020/11/16	2	1562.50	2	1480.56	1560.00	0	1,333	0.00%
2020/11/13	3	1445.01	2	1417.50	1455.00	1	1,322	0.08%
2020/11/11	1	1470.02	1	1485.00	1465.00	0	1,333	0.00%
2020/11/10	2	1592.50	2	1585.00	1525.00	0	1,327	0.00%
2020/11/09	2	1595.00	2	1625.00	1610.00	0	1,325	0.00%
2020/11/06	1	1525.76	1	1555.00	1620.00	0	1,305	0.00%
2020/11/05	1	1440.00	4	1471.30	1475.00	-3	1,287	-0.23%
2020/11/04	1	1429.51	1	1445.00	1405.00	0	1,282	0.00%
2020/11/03	1	1435.00	1	1455.00	1440.00	0	1,275	0.00%
2020/11/02	1	1420.00	1	1425.00	1425.00	0	1,272	0.00%
2020/10/30	1	1495.00	1	1420.00	1435.00	0	1,274	0.00%
2020/10/28	2	1555.00	2	1552.50	1545.00	0	1,266	0.00%
2020/10/27	2	1535.00	1	1535.00	1550.00	1	1,276	0.08%
2020/10/26	1	1590.00	1	1590.00	1570.00	0	1,281	0.00%
2020/10/23	2	1582.50	1	1570.00	1580.00	1	1,289	0.08%
2020/10/22	1	1610.00	1	1625.00	1575.00	0	1,290	0.00%
2020/10/21	3	1638.33	2	1655.00	1640.00	1	1,287	0.08%
2020/10/20	1	1535.00	1	1590.00	1655.00	0	1,288	0.00%
2020/10/19	1	1495.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	2	1490.00	1	1515.00	1500.00	1	1,274	0.08%
2020/10/15	1	1530.00	1	1545.00	1525.00	0	1,275	0.00%
2020/10/14	4	1516.25	4	1551.25	1505.00	0	1,275	0.00%
2020/10/13	1	1570.00	1	1530.00	1570.00	0	1,269	0.00%
2020/10/12	1	1515.00	1	1530.00	1515.00	0	1,266	0.00%
2020/10/06	1	1465.00	1	1505.00	1470.00	0	1,264	0.00%
2020/10/05	3	1506.67	3	1465.00	1510.00	0	1,269	0.00%
2020/09/30	1	1445.00	1	1405.00	1455.00	0	1,267	0.00%
2020/09/23	0	0.00	1	1525.00	1555.00	-1	1,238	-0.08%
2020/09/21	0	0.00	1	1530.00	1465.00	-1	1,231	-0.08%
2020/09/18	1	1475.00	1	1495.00	1475.00	0	1,234	0.00%
2020/09/17	2	1500.00	2	1500.00	1495.00	0	1,243	0.00%
2020/09/16	2	1495.00	2	1500.00	1490.00	0	1,248	0.00%
2020/09/15	1	1485.00	1	1460.00	1500.00	0	1,243	0.00%
2020/09/14	2	1480.00	0	0.00	1470.00	2	1,252	0.16%
2020/09/11	3	1465.00	8	1462.50	1485.00	-5	1,248	-0.40%
2020/09/10	2	1425.00	2	1442.50	1430.00	0	1,222	0.00%
2020/09/09	1	1410.00	1	1430.00	1430.00	0	1,203	0.00%
2020/09/07	2	1395.00	1	1385.00	1375.00	1	1,175	0.09%
2020/09/03	1	1695.00	1	1705.00	1690.00	0	1,145	0.00%
2020/09/02	3	1706.67	1	1705.00	1700.00	2	1,140	0.18%
2020/09/01	3	1685.00	0	0.00	1665.00	3	1,135	0.26%
2020/08/31	1	1795.00	1	1785.00	1765.00	0	1,114	0.00%
2020/08/28	1	1740.00	1	1760.00	1760.00	0	1,069	0.00%
2020/08/27	1	1750.00	1	1790.00	1740.00	0	1,063	0.00%
2020/08/26	0	0.00	3	1830.00	1775.00	-3	1,069	-0.28%
2020/08/21	1	1700.00	0	0.00	1685.00	1	1,068	0.09%
2020/08/20	1	1645.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	2	1712.50	3	1723.33	1700.00	-1	1,068	-0.09%
2020/08/18	1	1745.00	1	1785.00	1685.00	0	1,064	0.00%
2020/08/17	2	1780.00	1	1830.00	1780.00	1	1,051	0.10%
2020/08/14	3	1843.33	2	1792.50	1845.00	1	1,045	0.10%
2020/08/13	2	1825.00	2	1810.00	1775.00	0	1,045	0.00%
2020/08/10	1	1865.00	1	1910.00	1815.00	0	1,075	0.00%
2020/08/07	1	1935.00	1	1945.00	1950.00	0	1,094	0.00%
2020/08/06	2	1937.50	2	1917.50	1960.00	0	1,106	0.00%
2020/08/05	0	0.00	1	1885.00	1885.00	-1	1,113	-0.09%
2020/08/04	1	1790.00	1	1785.00	1790.00	0	1,129	0.00%
2020/08/03	2	1785.00	2	1835.00	1780.00	0	1,133	0.00%
2020/07/31	1	1865.00	1	1805.00	1850.00	0	1,133	0.00%
2020/07/30	2	1810.00	1	1860.00	1805.00	1	1,131	0.09%
2020/07/29	1	1850.00	2	1802.50	1850.00	-1	1,136	-0.09%
2020/07/28	2	1760.00	1	1825.00	1750.00	1	1,131	0.09%
2020/07/27	1	1810.00	1	1810.00	1830.00	0	1,158	0.00%
2020/07/24	1	1755.00	1	1800.00	1720.00	0	1,176	0.00%
2020/07/23	1	1810.00	1	1780.00	1810.00	0	1,178	0.00%
2020/07/22	1	1690.00	1	1730.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	2	1670.00	1730.00	-2	1,191	-0.17%
2020/07/20	1	1565.00	1	1600.00	1600.00	0	1,199	0.00%
2020/07/17	2	1605.00	2	1625.00	1605.00	0	1,194	0.00%
2020/07/15	1	1590.00	0	0.00	1605.00	1	1,218	0.08%
2020/07/14	1	1670.00	1	1720.00	1665.00	0	1,232	0.00%
2020/07/13	2	1727.50	1	1770.00	1710.00	1	1,239	0.08%
2020/07/10	2	1702.50	2	1732.50	1735.00	0	1,243	0.00%
2020/07/09	1	1720.00	1	1720.00	1720.00	0	1,256	0.00%
2020/07/08	1	1670.00	1	1700.00	1680.00	0	1,272	0.00%
2020/07/07	1	1685.00	1	1720.00	1685.00	0	1,270	0.00%
2020/07/02	1	1550.00	1	1530.00	1550.00	0	1,250	0.00%
2020/06/30	1	1445.00	1	1475.00	1435.00	0	1,258	0.00%
2020/06/23	1	1450.00	1	1455.00	1425.00	0	1,314	0.00%
2020/06/22	1	1460.00	1	1395.00	1460.00	0	1,330	0.00%
2020/06/19	2	1422.50	2	1425.00	1365.00	0	1,347	0.00%
2020/06/16	1	1340.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/15	1	1325.00	1	1370.00	1300.00	0	1,403	0.00%
2020/06/12	3	1370.00	3	1346.67	1370.00	0	1,418	0.00%
2020/06/09	1	1165.00	1	1135.00	1165.00	0	1,443	0.00%
2020/06/04	1	1120.00	1	1120.00	1085.00	0	1,543	0.00%
2020/05/29	1	1145.00	1	1160.00	1135.00	0	1,575	0.00%
2020/05/28	1	1155.00	1	1145.00	1170.00	0	1,595	0.00%
2020/05/27	1	1135.00	1	1190.00	1115.00	0	1,589	0.00%
2020/05/25	1	1170.00	1	1165.00	1170.00	0	1,592	0.00%
2020/05/22	1	1170.00	1	1135.00	1170.00	0	1,620	0.00%
2020/05/21	1	1150.00	1	1155.00	1145.00	0	1,605	0.00%
2020/05/20	1	1155.00	1	1115.00	1165.00	0	1,598	0.00%
2020/05/19	3	1088.33	3	1091.67	1105.00	0	1,597	0.00%
2020/05/15	2	1040.00	2	992.00	1050.00	0	1,579	0.00%
2020/05/14	0	0.00	1	1000.00	956.00	-1	1,561	-0.06%
2020/05/13	2	962.00	2	940.00	968.00	0	1,554	0.00%
2020/05/12	2	912.50	2	910.50	930.00	0	1,556	0.00%
2020/05/11	1	924.00	0	0.00	918.00	1	1,553	0.06%
2020/05/06	1	854.00	1	859.00	854.00	0	1,561	0.00%
2020/05/05	2	859.00	3	864.00	852.00	-1	1,567	-0.06%
2020/05/04	1	837.00	1	838.00	846.00	0	1,566	0.00%
2020/04/30	2	843.50	1	877.00	838.00	1	1,567	0.06%
2020/04/29	3	866.33	3	854.67	876.00	0	1,541	0.00%
2020/04/28	1	804.00	1	798.00	831.00	0	1,530	0.00%
2020/04/27	1	794.00	1	786.00	799.00	0	1,530	0.00%
2020/04/23	1	763.00	2	757.00	761.00	-1	1,543	-0.06%
2020/04/22	1	738.00	1	735.00	748.00	0	1,530	0.00%
2020/04/21	1	740.00	2	752.00	736.00	-1	1,538	-0.07%
2020/04/20	3	746.67	3	748.00	753.00	0	1,543	0.00%
2020/04/17	2	747.00	0	0.00	737.00	2	1,523	0.13%
2020/04/16	0	0.00	1	730.00	730.00	-1	1,508	-0.07%
2020/04/15	2	758.00	1	774.00	758.00	1	1,492	0.07%
2020/04/14	2	763.50	2	747.50	774.00	0	1,475	0.00%
2020/04/06	5	792.20	5	793.00	795.00	0	1,402	0.00%
2020/03/31	2	779.50	2	794.50	770.00	0	1,375	0.00%
2020/03/30	1	794.00	1	790.00	802.00	0	1,339	0.00%
2020/03/27	0	0.00	1	755.00	780.00	-1	1,316	-0.08%
2020/03/26	2	721.00	1	696.00	743.00	1	1,274	0.08%
2020/03/25	3	701.00	3	711.00	701.00	0	1,258	0.00%
2020/03/17	1	673.00	1	694.00	672.00	0	1,118	0.00%
2020/03/16	1	737.00	1	748.00	684.00	0	1,085	0.00%
2020/03/11	1	831.00	1	880.00	801.00	0	990	0.00%
2020/03/10	1	826.00	1	847.00	859.00	0	949	0.00%
2020/03/09	1	874.00	1	897.00	832.00	0	932	0.00%
2020/03/06	3	897.00	3	886.00	900.00	0	927	0.00%
2020/03/03	1	823.00	1	820.00	827.00	0	906	0.00%
2020/03/02	2	783.50	2	784.50	771.00	0	880	0.00%
2020/02/26	4	797.50	4	791.25	785.00	0	862	0.00%
2020/02/19	1	904.00	1	915.00	902.00	0	819	0.00%
2020/02/18	1	914.00	1	925.00	895.00	0	810	0.00%
2020/02/14	1	952.00	1	949.00	951.00	0	785	0.00%
2020/02/13	1	938.00	1	974.00	952.00	0	784	0.00%
2020/02/11	4	920.75	4	914.25	910.00	0	754	0.00%
2020/02/10	1	907.00	1	926.00	900.00	0	736	0.00%
2020/02/06	1	897.00	1	907.00	958.00	0	705	0.00%
2020/02/04	1	813.00	1	819.00	813.00	0	671	0.00%
2020/02/03	1	804.00	1	797.00	804.00	0	660	0.00%
2020/01/31	1	804.00	1	792.00	798.00	0	651	0.00%
2020/01/17	2	786.00	2	783.00	788.00	0	605	0.00%
2020/01/15	1	711.00	1	709.00	707.00	0	563	0.00%
2019/12/30	1	644.00	1	639.00	650.00	0	571	0.00%
2019/12/27	1	635.00	1	633.00	635.00	0	580	0.00%
2019/12/25	1	632.00	1	627.00	633.00	0	592	0.00%
2019/12/24	1	629.00	1	625.00	629.00	0	602	0.00%
2019/12/20	1	608.00	1	613.00	608.00	0	626	0.00%
2019/12/16	1	625.00	1	636.00	624.00	0	646	0.00%
2019/12/09	1	607.00	1	607.00	607.00	0	675	0.00%
2019/12/05	1	609.00	1	612.00	606.00	0	680	0.00%
2019/12/04	1	614.00	1	600.00	614.00	0	687	0.00%
2019/12/03	1	610.00	1	595.00	606.00	0	691	0.00%
2019/12/02	1	599.00	1	586.00	601.00	0	684	0.00%
2019/11/29	2	568.00	2	577.50	567.00	0	665	0.00%
2019/11/22	1	545.00	1	547.00	545.00	0	674	0.00%
2019/11/20	1	555.00	1	548.00	555.00	0	705	0.00%
2019/11/15	1	544.00	1	538.00	545.00	0	723	0.00%
2019/11/14	1	535.00	1	532.00	538.00	0	725	0.00%
2019/11/13	1	532.00	1	528.00	532.00	0	722	0.00%
2019/11/12	1	531.00	1	526.00	533.00	0	725	0.00%
2019/11/08	1	512.00	1	508.00	513.00	0	714	0.00%
2019/11/06	0	0.00	1	507.00	507.00	-1	742	-0.13%
2019/11/05	2	504.50	1	504.00	504.00	1	743	0.13%
2019/10/18	2	530.50	1	535.00	533.00	1	744	0.13%
2019/10/17	2	536.00	2	528.00	537.00	0	757	0.00%
2019/10/16	1	518.00	2	513.50	522.00	-1	755	-0.13%
2019/10/14	2	520.00	2	505.00	518.00	0	761	0.00%
2019/10/08	1	497.00	1	495.50	495.50	0	783	0.00%
2019/10/07	1	507.00	1	497.00	508.00	0	800	0.00%
2019/10/04	1	495.00	1	495.00	496.00	0	806	0.00%
2019/10/03	2	492.00	2	496.50	492.50	0	804	0.00%
2019/10/02	2	493.75	2	481.50	493.00	0	799	0.00%
2019/10/01	1	482.50	1	482.00	480.00	0	799	0.00%
2019/09/27	1	478.00	1	486.50	485.00	0	804	0.00%
2019/09/26	2	490.50	2	490.00	488.50	0	805	0.00%
2019/09/25	1	485.00	1	483.50	486.00	0	812	0.00%
2019/09/20	2	465.00	2	465.50	477.00	0	835	0.00%
2019/09/17	3	473.17	3	475.83	469.00	0	847	0.00%
2019/09/03	0	0.00	2	498.50	496.50	-2	964	-0.21%
2019/08/28	1	471.00	1	473.50	479.00	0	997	0.00%
2019/08/26	2	492.50	0	0.00	481.00	2	1,022	0.20%
2019/07/05	0	0.00	2	494.00	503.00	-2	935	-0.21%
2019/06/27	1	483.00	2	487.00	486.00	-1	919	-0.11%
2019/06/25	1	463.00	0	0.00	460.00	1	875	0.11%
2019/06/24	2	458.50	0	0.00	464.00	2	865	0.23%
2019/06/17	0	0.00	1	469.00	480.00	-1	839	-0.12%
2019/06/14	2	503.00	1	484.00	480.00	1	840	0.12%
2019/05/20	1	471.00	2	472.50	451.00	-1	770	-0.13%
2019/05/17	2	510.00	1	489.00	489.00	1	769	0.13%
2019/05/16	0	0.00	2	505.00	499.50	-2	782	-0.26%
2019/05/13	2	496.00	0	0.00	501.00	2	820	0.24%
2019/05/09	1	511.00	1	510.00	500.00	0	850	0.00%
2019/04/16	0	0.00	1	546.00	550.00	-1	983	-0.10%
2019/04/15	1	565.00	0	0.00	560.00	1	977	0.10%
2019/04/03	1	608.00	1	606.00	581.00	0	995	0.00%
2019/03/20	0	0.00	1	593.00	577.00	-1	962	-0.10%
2019/03/11	1	568.00	0	0.00	556.00	1	958	0.10%
2019/03/07	0	0.00	2	536.00	533.00	-2	944	-0.21%
2019/03/05	2	576.00	0	0.00	576.00	2	946	0.21%
2019/02/26	1	593.00	2	598.00	566.00	-1	965	-0.10%
2019/02/20	1	627.00	0	0.00	619.00	1	1,004	0.10%
2019/02/12	0	0.00	1	647.00	621.00	-1	1,157	-0.09%
2019/02/11	1	629.00	0	0.00	638.00	1	1,165	0.09%
2019/01/25	1	599.00	2	589.50	589.00	-1	1,190	-0.08%
2019/01/24	1	597.00	1	602.00	614.00	0	1,198	0.00%
2019/01/21	1	558.00	1	563.00	555.00	0	1,243	0.00%
2019/01/15	1	533.00	0	0.00	546.00	1	1,329	0.08%
2019/01/14	1	527.00	1	534.00	540.00	0	1,339	0.00%
2019/01/02	0	0.00	1	499.00	499.00	-1	1,439	-0.07%
2018/12/28	1	510.00	0	0.00	500.00	1	1,451	0.07%
2018/12/26	0	0.00	1	480.00	480.00	-1	1,481	-0.07%
2018/12/22	1	495.50	1	493.50	493.50	0	1,530	0.00%
2018/12/21	2	495.25	2	489.50	504.00	0	1,543	0.00%
2018/12/20	1	495.00	0	0.00	482.50	1	1,540	0.06%
2018/12/13	1	486.00	2	485.25	484.00	-1	1,575	-0.06%
2018/12/11	1	457.50	1	455.50	455.50	0	1,574	0.00%
2018/12/06	1	454.00	1	450.50	458.50	0	1,587	0.00%
2018/12/04	2	520.00	1	524.00	489.00	1	1,592	0.06%
2018/12/03	0	0.00	2	500.00	494.50	-2	1,561	-0.13%
2018/11/30	2	491.50	0	0.00	492.00	2	1,555	0.13%
2018/11/29	0	0.00	1	492.00	485.50	-1	1,566	-0.06%
2018/11/28	1	495.50	0	0.00	480.00	1	1,567	0.06%
2018/11/26	2	468.50	2	471.00	475.00	0	1,567	0.00%
2018/11/22	1	472.50	1	456.00	462.00	0	1,551	0.00%
2018/11/21	0	0.00	1	458.50	463.00	-1	1,551	-0.06%
2018/11/20	1	466.50	0	0.00	444.00	1	1,534	0.07%
2018/11/19	3	456.17	4	460.38	479.50	-1	1,515	-0.07%
2018/11/16	1	450.00	0	0.00	448.00	1	1,488	0.07%
2018/11/15	1	443.00	2	447.75	448.00	-1	1,464	-0.07%
2018/11/14	2	448.50	1	452.00	441.00	1	1,445	0.07%
2018/11/06	1	515.00	1	495.50	467.00	0	1,228	0.00%
2018/11/05	1	505.00	1	507.00	510.00	0	1,206	0.00%
2018/11/02	1	498.00	1	502.00	493.00	0	1,187	0.00%
2018/10/30	1	394.00	1	372.00	395.00	0	1,105	0.00%
2018/10/12	1	430.00	1	432.00	448.00	0	876	0.00%
2018/10/11	2	383.50	2	389.50	407.50	0	870	0.00%
2018/10/09	1	419.00	0	0.00	419.00	1	855	0.12%
2018/10/08	0	0.00	1	430.50	421.50	-1	849	-0.12%
2018/10/05	1	428.00	1	430.00	446.50	0	839	0.00%
2018/10/03	1	471.00	1	474.00	465.00	0	800	0.00%
2018/09/05	7	584.00	7	578.00	550.00	0	743	0.00%
2018/08/30	2	539.50	2	531.50	513.00	0	706	0.00%
2018/08/29	1	525.00	1	507.00	513.00	0	698	0.00%
2018/08/28	5	517.60	5	517.20	513.00	0	708	0.00%
2018/06/12	0	0.00	0.1	417.00	417.00	-0.1	483	-0.01%
2018/03/31	0	0.00	1	364.00	363.00	-1	463	-0.22%
2018/03/01	0	0.00	1	333.00	333.00	-1	515	-0.19%
2018/02/21	1	325.00	0	0.00	325.00	1	539	0.19%
2018/02/08	1	294.00	0	0.00	296.00	1	543	0.18%
2018/02/06	0	0.00	1	328.00	315.50	-1	532	-0.19%
2018/01/08	0	0.00	1	365.00	358.00	-1	783	-0.13%
2018/01/05	2	367.50	2	374.00	364.00	0	791	0.00%
2018/01/04	1	372.00	1	375.00	374.00	0	787	0.00%