台半 (5425)-元大-竹南券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
61.8
漲跌
▲0.7
漲幅
+1.15%
成交量
517張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	62.50	0	0.00	61.80	1	1,428	0.07%
2024/11/18	0	0.00	1.2	60.63	60.40	-1.2	1,523	-0.08%
2024/11/13	1	62.00	0	0.00	61.60	1	1,546	0.06%
2024/11/11	0	0.00	1	62.80	62.70	-1	1,553	-0.06%
2024/11/04	1	64.40	0	0.00	63.00	1	1,675	0.06%
2024/11/01	0	0.00	1	61.10	64.10	-1	1,708	-0.06%
2024/10/30	1	63.50	0	0.00	62.70	1	1,719	0.06%
2024/10/29	0	0.00	1.2	64.10	63.40	-1.2	1,726	-0.07%
2024/10/28	3	65.00	0	0.00	65.00	3	1,720	0.17%
2024/10/24	1	66.40	0	0.00	65.50	1	1,759	0.06%
2024/10/23	0	0.00	1	69.80	67.80	-1	1,744	-0.06%
2024/10/22	0	0.00	10	63.55	63.50	-10	1,581	-0.63%
2024/10/18	5	62.50	0	0.00	61.70	5	1,619	0.31%
2024/10/15	6	62.03	0	0.00	62.00	6	1,632	0.37%
2024/10/04	0	0.00	1	61.80	61.80	-1	1,681	-0.06%
2024/09/27	0	0.00	0.2	64.80	65.50	-0.2	1,761	-0.01%
2024/09/25	2	68.00	1	68.70	65.30	1	1,724	0.06%
2024/09/18	1	62.30	0	0.00	62.10	1	1,625	0.06%
2024/09/13	1	62.50	1	61.80	61.80	0	1,651	0.00%
2024/09/10	0	0.00	1	59.60	59.90	-1	1,732	-0.06%
2024/09/06	1	61.80	1	61.50	61.80	0	1,758	0.00%
2024/08/19	0	63.90	0	0.00	64.00	0	2,144	0.00%
2024/07/30	1	62.80	0	0.00	64.00	1	2,007	0.05%
2024/07/29	0	0.00	1	63.40	62.70	-1	1,978	-0.05%
2024/07/22	0	0.00	2	69.85	69.70	-2	1,949	-0.10%
2024/07/18	0	0.00	10	74.50	74.90	-10	1,940	-0.52%
2024/07/16	0	0.00	1	76.00	76.40	-1	1,966	-0.05%
2024/07/05	0	0.00	2	78.00	78.30	-2	2,213	-0.09%
2024/07/04	2	77.95	1	77.30	77.50	1	2,240	0.04%
2024/07/03	1	76.90	0.8	76.84	76.90	0.2	2,233	0.01%
2024/07/01	2.5	75.50	0	0.00	74.70	2.5	2,240	0.11%
2024/06/28	0	0.00	1	76.00	75.80	-1	2,249	-0.04%
2024/06/27	1	75.50	1	75.00	75.00	0	2,261	0.00%
2024/06/25	0	0.00	1	73.60	74.70	-1	2,252	-0.04%
2024/06/12	1	79.50	0	0.00	78.60	1	2,288	0.04%
2024/06/11	1	82.40	2	82.05	79.90	-1	2,269	-0.04%
2024/06/07	0	0.00	2	80.10	80.30	-2	2,205	-0.09%
2024/06/06	0	0.00	1	77.30	78.10	-1	2,149	-0.05%
2024/06/05	1	77.50	0	0.00	77.40	1	2,157	0.05%
2024/06/04	3	80.33	2	80.70	78.90	1	2,250	0.04%
2024/05/28	3	79.67	2	79.95	79.80	1	2,325	0.04%
2024/05/27	1	77.40	6	78.05	77.60	-5	2,245	-0.22%
2024/05/24	0	0.00	1	74.20	75.90	-1	2,277	-0.04%
2024/05/23	0	0.00	7	75.49	75.00	-7	2,287	-0.31%
2024/05/21	1	75.70	0	0.00	75.60	1	2,341	0.04%
2024/05/16	0	0.00	2	74.60	75.00	-2	2,414	-0.08%
2024/05/14	3	73.87	2	74.35	72.80	1	2,443	0.04%
2024/05/09	2	71.90	1	71.50	71.50	1	2,435	0.04%
2024/05/02	1	72.60	0	0.00	72.00	1	2,521	0.04%
2024/04/30	0	0.00	2	73.80	73.00	-2	2,551	-0.08%
2024/04/24	0	0.00	1	70.80	71.40	-1	2,699	-0.04%
2024/04/23	1	68.89	0	0.00	68.40	1	2,873	0.04%
2024/04/22	4	68.95	1.3	69.38	68.80	2.7	2,914	0.09%
2024/04/19	2	72.40	8	73.09	71.10	-6	2,935	-0.20%
2024/04/18	0	0.00	0	75.20	74.90	0	2,947	0.00%
2024/04/17	0	74.88	0	0.00	74.60	0	2,992	0.00%
2024/04/16	0	0.00	2.3	74.36	74.00	-2.3	3,018	-0.08%
2024/04/15	3	78.33	4	79.30	77.50	-1	3,006	-0.03%
2024/04/12	2	79.70	2	80.20	80.80	0	2,970	0.00%
2024/04/09	0	0.00	0.3	77.60	77.00	-0.3	3,007	-0.01%
2024/04/08	2	77.15	2	77.45	77.20	0	3,114	0.00%
2024/04/03	1	75.80	0	0.00	76.00	1	3,109	0.03%
2024/04/02	1.2	74.90	0	0.00	74.90	1.2	3,161	0.04%
2024/03/29	2	74.50	1	74.80	74.10	1	3,357	0.03%
2024/03/28	1	76.30	4	75.52	75.20	-3	3,694	-0.08%
2024/03/27	0.1	75.40	2	75.20	75.20	-1.9	3,814	-0.05%
2024/03/26	0	0.00	6	76.10	75.50	-6	3,961	-0.15%
2024/03/25	5	77.36	6	76.40	76.30	-1	4,233	-0.02%
2024/03/22	2.5	77.34	0	0.00	77.10	2.5	4,359	0.06%
2024/03/21	0	0.00	2	77.00	77.00	-2	4,585	-0.04%
2024/03/20	4.1	76.89	11	76.19	76.10	-7	5,479	-0.13%
2024/03/19	0	0.00	1	76.80	77.30	-1	5,743	-0.02%
2024/03/18	5.1	74.33	0	0.00	75.90	5.1	5,723	0.09%
2024/03/14	0	0.00	5	76.50	76.40	-5	5,732	-0.09%
2024/03/13	0.1	76.30	1	76.00	76.00	-0.9	5,723	-0.02%
2024/03/12	1	78.30	0	0.00	77.50	1	5,706	0.02%
2024/03/11	1	76.50	0	0.00	76.80	1	5,692	0.02%
2024/03/08	5	76.10	0	0.00	75.40	5	5,692	0.09%
2024/03/07	4	76.63	0	0.00	75.50	4	5,612	0.07%
2024/03/05	5	79.40	0	0.00	78.80	5	5,789	0.09%
2024/03/04	1	78.70	0	0.00	78.80	1	5,776	0.02%
2024/02/29	2	79.95	0	0.00	80.00	2	5,727	0.03%
2024/02/27	0	0.00	1	79.30	79.70	-1	5,775	-0.02%
2024/02/26	1	81.60	0	0.00	81.60	1	5,735	0.02%
2024/02/23	0.2	82.74	0	0.00	81.80	0.2	5,735	0.00%
2024/02/21	0.1	83.00	0	0.00	82.70	0.1	5,702	0.00%
2024/02/20	1.1	83.58	0	0.00	82.90	1.1	5,711	0.02%
2024/02/19	1	83.90	12	83.80	83.60	-11	5,699	-0.19%
2024/02/16	0	0.00	1	83.30	82.80	-1	5,689	-0.02%
2024/02/05	4	80.83	1	80.80	81.10	3	5,631	0.05%
2024/02/02	1	82.10	0	0.00	81.50	1	5,619	0.02%
2024/02/01	0	0.00	1	80.80	81.10	-1	5,611	-0.02%
2024/01/30	2	81.00	0	0.00	80.70	2	5,561	0.04%
2024/01/29	0	0.00	2	81.40	81.60	-2	5,557	-0.04%
2024/01/26	2	81.30	0	0.00	80.70	2	5,553	0.04%
2024/01/25	9	82.62	6	81.47	81.30	3	5,554	0.05%
2024/01/24	1	82.60	0	0.00	82.60	1	5,542	0.02%
2024/01/23	1	82.60	1	83.00	82.30	0	5,574	0.00%
2024/01/19	2	79.75	1	79.80	80.30	1	5,484	0.02%
2024/01/18	8	80.78	8	79.85	79.70	0	5,463	0.00%
2024/01/17	13	83.26	11	81.66	80.60	2	5,434	0.04%
2024/01/16	6	81.60	6	82.90	82.90	0	5,235	0.00%
2024/01/12	3	80.90	3	80.27	80.30	0	5,163	0.00%
2024/01/11	0	0.00	1	81.50	82.20	-1	5,125	-0.02%
2024/01/10	0	0.00	4	81.08	81.20	-4	5,123	-0.08%
2024/01/08	0	0.00	2	82.60	82.70	-2	5,094	-0.04%
2024/01/05	2	83.50	0	0.00	83.10	2	5,086	0.04%
2024/01/03	5	85.02	6	84.90	84.90	-1	4,961	-0.02%
2024/01/02	15	88.77	16	88.44	87.20	-1	4,828	-0.02%
2023/12/29	5	91.30	5.2	91.54	91.50	-0.2	4,696	0.00%
2023/12/28	7	92.00	3	91.83	91.10	4	4,675	0.09%
2023/12/27	5	93.10	2	94.04	92.80	3	4,640	0.06%
2023/12/26	11	94.81	13	94.69	94.60	-2	4,553	-0.04%
2023/12/25	8	95.94	8.4	96.53	94.90	-0.4	4,436	-0.01%
2023/12/22	5	94.06	8.1	93.78	94.60	-3.1	4,094	-0.07%
2023/12/21	14	93.54	10	93.07	92.20	4	3,995	0.10%
2023/12/20	5	93.98	3	94.33	94.60	2	3,900	0.05%
2023/12/19	2	92.25	1	89.80	92.60	1	3,620	0.03%
2023/12/18	5.3	93.49	6	91.90	91.20	-0.7	3,524	-0.02%
2023/12/15	8.7	95.02	21	95.28	93.20	-12.3	3,309	-0.37%
2023/12/14	1	92.00	8.1	90.05	92.00	-7.1	2,412	-0.29%
2023/12/13	1	86.20	0	0.00	86.20	1	2,115	0.05%
2023/12/12	1	86.50	3	87.40	86.30	-2	2,146	-0.09%
2023/12/11	2	87.20	2	86.20	87.20	0	2,148	0.00%
2023/12/08	1	84.70	1	84.70	84.80	0	2,195	0.00%
2023/12/07	0	0.00	1	84.80	84.10	-1	2,260	-0.04%
2023/12/06	1.1	84.81	2	85.40	84.80	-1	2,298	-0.04%
2023/12/05	2	85.25	1	85.90	85.10	1	2,308	0.04%
2023/12/04	3	86.80	1	88.30	86.60	2	2,333	0.09%
2023/12/01	6	87.40	1	88.30	87.50	5	2,320	0.22%
2023/11/30	3	87.97	15	88.35	88.80	-12	2,341	-0.51%
2023/11/29	1.1	85.46	2	84.80	85.50	-0.9	2,140	-0.04%
2023/11/28	1	84.20	5	83.60	84.20	-4	2,145	-0.19%
2023/11/27	0	83.30	1	84.70	82.70	-1	2,178	-0.04%
2023/11/24	6	84.93	2	85.20	84.60	4	2,286	0.18%
2023/11/22	1	83.80	10	83.75	83.80	-9	2,200	-0.41%
2023/11/21	7	83.77	11	83.10	82.80	-4	2,207	-0.18%
2023/11/20	2	83.20	6	82.93	83.40	-4	2,225	-0.18%
2023/11/17	1	82.30	0	0.00	82.30	1	2,218	0.05%
2023/11/16	7.1	81.44	1	82.10	81.10	6.1	2,215	0.27%
2023/11/15	3	81.97	4	81.53	81.80	-1	2,218	-0.05%
2023/11/14	5.1	78.80	5	80.00	79.00	0.1	2,218	0.00%
2023/11/13	0	0.00	5	79.40	79.60	-5	2,291	-0.22%
2023/11/10	1	78.80	0	0.00	78.80	1	2,371	0.04%
2023/11/09	0	79.20	0	0.00	78.90	0	2,473	0.00%
2023/11/08	5	80.90	5	80.40	80.30	0	2,582	0.00%
2023/11/07	1	80.60	0	0.00	80.50	1	2,644	0.04%
2023/11/06	5	81.50	0	0.00	81.00	5	2,706	0.18%
2023/11/03	1	80.30	0	0.00	80.20	1	2,887	0.03%
2023/10/31	7	80.29	5	78.20	77.80	2	3,001	0.07%
2023/10/30	0	0.00	5	82.30	81.60	-5	3,073	-0.16%
2023/10/27	1	81.80	1	82.80	81.30	0	3,158	0.00%
2023/10/26	1	82.60	0	0.00	82.60	1	3,270	0.03%
2023/10/25	0	0.00	3	84.27	84.20	-3	3,322	-0.09%
2023/10/24	5	81.10	0	0.00	82.40	5	3,358	0.15%
2023/10/23	4	81.60	0	0.00	81.60	4	3,420	0.12%
2023/10/20	2	81.90	1	81.80	81.70	1	3,509	0.03%
2023/10/19	6	84.58	1	85.10	83.70	5	3,601	0.14%
2023/10/18	1	85.60	7	85.04	85.60	-6	3,746	-0.16%
2023/10/17	8	83.76	1	83.30	83.40	7	3,900	0.18%
2023/10/16	12	84.86	2	84.60	83.30	10	4,001	0.25%
2023/10/13	2	85.10	0	0.00	84.90	2	4,148	0.05%
2023/10/04	2	83.50	2	82.10	83.80	0	5,144	0.00%
2023/10/03	4	83.15	3	84.53	82.90	1	5,183	0.02%
2023/10/02	2	84.85	1	86.10	84.80	1	5,213	0.02%
2023/09/28	4	85.50	4	85.30	85.50	0	5,254	0.00%
2023/09/27	4	84.88	7	85.04	84.50	-3	5,384	-0.06%
2023/09/26	2	85.70	0	0.00	85.00	2	5,497	0.04%
2023/09/25	1	86.60	3	86.43	86.60	-2	5,562	-0.04%
2023/09/21	1	82.30	1	82.50	82.40	0	5,594	0.00%
2023/09/19	0	86.70	1	85.70	85.60	-1	5,754	-0.02%
2023/09/14	6	86.90	2	87.10	86.90	4	6,173	0.06%
2023/09/13	4	87.55	9	87.50	87.50	-5	6,227	-0.08%
2023/09/12	2	86.80	12	86.25	86.50	-10	6,296	-0.16%
2023/09/11	6	84.93	1	86.30	84.20	5	6,334	0.08%
2023/09/08	1	84.70	5	84.20	84.70	-4	6,557	-0.06%
2023/09/06	5	84.80	1	85.40	84.70	4	7,243	0.06%
2023/09/05	1	86.10	11	86.14	85.60	-10	7,622	-0.13%
2023/09/04	6	83.35	0	0.00	83.20	6	7,568	0.08%
2023/09/01	2	83.50	6	83.55	83.50	-4	7,591	-0.05%
2023/08/31	7	83.84	0	0.00	83.70	7	7,636	0.09%
2023/08/30	4	83.30	4	82.40	84.40	0	7,680	0.00%
2023/08/29	2	80.70	0	0.00	80.50	2	7,645	0.03%
2023/08/25	1	81.00	6	80.25	80.80	-5	7,753	-0.06%
2023/08/24	6	80.97	0	0.00	80.50	6	7,854	0.08%
2023/08/23	0	0.00	2	81.00	80.70	-2	8,037	-0.02%
2023/08/22	4	80.55	0	0.00	80.30	4	8,098	0.05%
2023/08/21	0	0.00	1	80.80	80.20	-1	8,153	-0.01%
2023/08/18	2	81.10	0	0.00	80.30	2	8,174	0.02%
2023/08/17	3	79.60	4	79.63	81.30	-1	8,228	-0.01%
2023/08/16	1	77.40	1	78.20	78.20	0	8,189	0.00%
2023/08/14	7	77.73	9	78.17	78.50	-2	8,212	-0.02%
2023/08/11	1	81.10	0	0.00	80.20	1	8,140	0.01%
2023/08/10	1	81.40	1	81.00	81.10	0	8,148	0.00%
2023/08/09	2	81.71	1	81.20	83.40	1	8,124	0.01%
2023/08/08	2.1	85.72	0	0.00	85.70	2.1	7,979	0.03%
2023/08/07	1	87.30	0	0.00	87.40	1	7,986	0.01%
2023/08/04	0	86.90	0	0.00	86.50	0	8,015	0.00%
2023/08/02	11	88.27	1	89.60	87.60	10	8,097	0.12%
2023/08/01	0	89.00	0	0.00	88.20	0	8,007	0.00%
2023/07/31	2	88.94	1	89.00	88.30	1	7,987	0.01%
2023/07/28	0	90.30	2	90.00	90.30	-2	7,921	-0.02%
2023/07/27	2	90.80	1	91.00	90.80	1	7,957	0.01%
2023/07/26	4	93.93	0	0.00	93.60	4	8,076	0.05%
2023/07/25	1	93.50	1	94.10	94.20	0	8,096	0.00%
2023/07/24	3	94.34	3.2	95.68	94.00	-0.2	8,104	0.00%
2023/07/21	6.2	97.04	3.3	97.60	96.50	2.9	8,127	0.04%
2023/07/20	1.3	99.44	3	97.00	99.30	-1.7	8,221	-0.02%
2023/07/19	3	97.77	1	99.90	97.20	2	8,249	0.02%
2023/07/18	2	99.15	2	100.85	99.00	0	8,411	0.00%
2023/07/17	2	102.00	3	101.67	101.50	-1	8,285	-0.01%
2023/07/14	2	99.90	5	99.92	99.80	-3	8,170	-0.04%
2023/07/13	3	98.93	1	100.00	98.60	2	8,150	0.02%
2023/07/12	6	100.38	6	100.32	98.80	0	8,068	0.00%
2023/07/11	5	100.57	4	101.38	101.00	1	7,945	0.01%
2023/07/10	0.1	96.40	0	0.00	96.10	0.1	7,693	0.00%
2023/07/07	1	95.70	1	96.30	95.50	0	7,880	0.00%
2023/07/06	2	96.85	1	97.80	96.50	1	8,073	0.01%
2023/07/05	0	0.00	7	99.87	97.60	-7	8,410	-0.08%
2023/07/04	8	98.58	0	0.00	98.10	8	8,317	0.10%
2023/07/03	0	0.00	16	98.87	99.00	-16	8,269	-0.19%
2023/06/30	5	96.46	0	0.00	97.10	5	8,280	0.06%
2023/06/29	0	0.00	6	96.57	96.60	-6	8,377	-0.07%
2023/06/28	3	97.70	2	95.80	95.20	1	8,620	0.01%
2023/06/27	1	98.00	0	0.00	96.10	1	8,836	0.01%
2023/06/26	4	97.40	0	0.00	97.30	4	8,955	0.04%
2023/06/21	11	101.55	16	99.91	99.00	-5	9,123	-0.05%
2023/06/20	1	100.00	6	97.25	99.80	-5	9,440	-0.05%
2023/06/19	2	98.20	0	0.00	97.00	2	9,743	0.02%
2023/06/16	8	98.18	2	97.80	97.00	6	9,932	0.06%
2023/06/15	5	99.80	0	0.00	99.60	5	9,969	0.05%
2023/06/14	11	100.34	2	99.60	99.50	9	10,122	0.09%
2023/06/13	2	104.25	0	0.00	103.00	2	10,142	0.02%
2023/06/12	17	102.82	25	103.12	103.00	-8	10,296	-0.08%
2023/06/09	14	100.19	2	101.50	102.00	12	10,016	0.12%
2023/06/08	7	94.39	8	93.60	93.50	-1	9,936	-0.01%
2023/06/07	2	94.20	3	94.83	94.70	-1	10,232	-0.01%
2023/06/06	7	95.20	5	94.04	94.00	2	10,459	0.02%
2023/06/05	5	94.28	5	95.62	96.00	0	10,901	0.00%
2023/06/02	13	94.76	11	93.95	93.60	2	12,184	0.02%
2023/06/01	1	94.90	0	0.00	94.60	1	12,289	0.01%
2023/05/31	9	95.60	6	94.90	94.60	3	12,517	0.02%
2023/05/30	5	94.92	5	94.84	94.70	0	12,536	0.00%
2023/05/29	2	93.05	3	95.10	96.20	-1	12,592	-0.01%
2023/05/26	10	91.68	10	90.50	90.60	0	12,507	0.00%
2023/05/25	11	93.17	11	91.60	91.50	0	12,538	0.00%
2023/05/24	7	93.19	7	93.37	93.20	0	12,710	0.00%
2023/05/23	7	93.86	6	93.87	93.60	1	12,835	0.01%
2023/05/18	4	91.43	4	93.08	93.00	0	13,742	0.00%
2023/05/17	2	90.50	2	91.60	91.00	0	13,940	0.00%
2023/05/16	0	0.00	1	90.10	90.00	-1	13,986	-0.01%
2023/05/15	1	90.60	1	90.20	90.00	0	13,996	0.00%
2023/05/09	1	90.50	0	0.00	91.10	1	14,596	0.01%
2023/05/08	1	93.50	1	94.00	93.30	0	14,581	0.00%
2023/05/04	1	92.40	1	93.10	92.90	0	14,904	0.00%
2023/05/03	0	0.00	2	93.20	93.00	-2	15,361	-0.01%
2023/05/02	2	93.80	2	94.75	95.20	0	15,731	0.00%
2023/04/28	2	92.15	1	91.70	91.70	1	16,037	0.01%
2023/04/27	1	91.70	1	93.20	92.10	0	16,013	0.00%
2023/04/26	2	92.30	4	92.33	92.50	-2	15,945	-0.01%
2023/04/25	4	92.10	2	91.40	90.60	2	15,842	0.01%
2023/04/24	1	93.60	1	93.10	93.00	0	15,628	0.00%
2023/04/21	5	96.26	2	96.00	95.40	3	15,461	0.02%
2023/04/14	2	104.00	1	104.00	104.00	1	15,556	0.01%
2023/04/12	15	108.47	1	111.00	107.50	14	15,398	0.09%
2023/04/11	0	0.00	4	108.50	110.00	-4	15,199	-0.03%
2023/04/10	4	110.00	3	110.17	110.00	1	14,998	0.01%
2023/03/31	0	0.00	1	104.50	104.00	-1	14,613	-0.01%
2023/03/30	1	104.00	0	0.00	103.50	1	14,560	0.01%
2023/03/29	0.5	101.50	2.1	101.26	101.00	-1.6	14,503	-0.01%
2023/03/28	3	104.50	1.1	103.48	104.00	2	14,356	0.01%
2023/03/27	3.1	112.02	3	110.83	110.00	0.1	14,082	0.00%
2023/03/24	3	113.50	9	112.06	112.00	-6	13,971	-0.04%
2023/03/23	13.1	113.08	15	113.07	112.00	-2	13,799	-0.01%
2023/03/22	4	108.50	13	111.58	115.50	-9	13,314	-0.07%
2023/03/21	11	109.36	9.1	106.98	105.00	1.9	12,926	0.01%
2023/03/20	1	107.00	0	0.00	108.00	1	12,746	0.01%
2023/03/17	1	106.50	2	106.00	106.50	-1	12,745	-0.01%
2023/03/16	2	104.00	3	102.83	103.00	-1	12,593	-0.01%
2023/03/15	21	109.33	13.1	109.23	107.00	7.9	12,521	0.06%
2023/03/14	5	105.40	6	105.42	104.50	-1	12,311	-0.01%
2023/03/13	9	105.00	9	104.78	106.50	0	12,340	0.00%
2023/03/10	6.1	105.83	6	105.08	103.50	0.1	12,328	0.00%
2023/03/09	3	109.67	0	0.00	110.00	3	12,477	0.02%
2023/03/08	7	110.21	11.2	111.03	111.50	-4.2	12,469	-0.03%
2023/03/07	24.1	107.67	35.5	108.11	109.00	-11.4	12,413	-0.09%
2023/03/06	0	0.00	7	102.93	103.50	-7	11,838	-0.06%
2023/03/03	4	94.63	3	94.90	94.40	1	12,404	0.01%
2023/03/02	1	91.31	2	91.70	91.70	-1	12,570	-0.01%
2023/03/01	6	92.80	3	93.17	91.80	3	12,851	0.02%
2023/02/24	3	93.37	3	93.37	93.60	0	12,882	0.00%
2023/02/23	1	92.21	2	92.10	92.20	-1	12,880	-0.01%
2023/02/22	4	91.30	5.5	91.64	90.90	-1.5	12,988	-0.01%
2023/02/21	5	95.58	5	95.12	94.50	0	12,897	0.00%
2023/02/20	13	94.73	4	95.08	94.60	9	12,891	0.07%
2023/02/17	4	94.05	2	95.40	95.00	2	12,912	0.02%
2023/02/16	5	91.12	7	91.26	94.60	-2	12,624	-0.02%
2023/02/15	3.5	89.39	3	88.97	88.00	0.5	12,386	0.00%
2023/02/14	2	87.95	1	89.10	87.50	1	12,368	0.01%
2023/02/13	3	88.60	0	89.20	88.60	3	12,443	0.02%
2023/02/10	5	91.06	4	89.38	89.10	1	12,553	0.01%
2023/02/09	1	89.10	5.5	90.83	90.90	-4.5	12,514	-0.04%
2023/02/08	14	90.72	11	90.62	90.70	3	12,414	0.02%
2023/02/07	1	89.90	1.6	90.19	90.50	-0.6	12,392	0.00%
2023/02/06	1	87.80	0	0.00	88.10	1	12,440	0.01%
2023/02/02	10	90.26	9.5	90.13	89.50	0.5	12,692	0.00%
2023/02/01	36	89.13	35	89.37	90.30	1	12,632	0.01%
2023/01/31	1	88.30	3	86.43	88.30	-2	12,403	-0.02%
2023/01/30	2	85.15	8.3	84.32	85.30	-6.3	12,178	-0.05%
2023/01/17	1	79.30	11	79.16	79.30	-10	11,917	-0.08%
2023/01/16	1	78.80	6	78.50	78.80	-5	12,212	-0.04%
2023/01/13	2	77.80	9	78.31	77.50	-7	12,565	-0.06%
2023/01/12	4	78.60	3	79.20	77.80	1	12,770	0.01%
2023/01/11	15	78.68	3	79.00	78.80	12	12,869	0.09%
2023/01/10	3	78.70	3	80.07	79.00	0	13,023	0.00%
2023/01/09	1	80.00	2	79.30	80.00	-1	13,135	-0.01%
2023/01/06	1	77.80	1	77.20	77.80	0	13,281	0.00%
2023/01/05	1	76.70	2	78.00	76.70	-1	13,519	-0.01%
2023/01/04	2	76.30	1	77.00	77.00	1	13,624	0.01%
2022/12/30	1	75.00	0	0.00	74.20	1	14,126	0.01%
2022/12/28	1	73.70	0.2	74.10	73.70	0.8	15,868	0.01%
2022/12/27	0	0.00	1	75.60	75.50	-1	16,054	-0.01%
2022/12/23	2	74.30	1	75.30	75.30	1	16,481	0.01%
2022/12/21	2	74.55	0	0.00	74.20	2	16,826	0.01%
2022/12/20	6	76.26	1	76.80	74.50	5	16,913	0.03%
2022/12/19	0	0.00	3	78.30	77.90	-3	17,031	-0.02%
2022/12/16	3.1	79.12	3	79.10	79.00	0.1	17,151	0.00%
2022/12/15	0	0.00	3	81.13	81.40	-3	17,209	-0.02%
2022/12/14	3	80.00	1	80.50	80.60	2	17,370	0.01%
2022/12/13	3	79.17	1	79.50	78.70	2	17,508	0.01%
2022/12/12	6	80.05	2	79.90	79.50	4	17,637	0.02%
2022/12/09	1.2	79.93	2	81.00	79.80	-0.8	17,789	0.00%
2022/12/08	0	0.00	1	80.00	81.90	-1	17,970	-0.01%
2022/12/07	25	80.50	33	79.22	79.80	-8	18,154	-0.04%
2022/12/06	17.1	82.13	12	81.48	81.40	5.1	18,155	0.03%
2022/12/05	14	83.92	2	84.35	83.50	12	18,273	0.07%
2022/12/02	2.1	84.67	3	85.43	84.60	-0.9	18,370	0.00%
2022/12/01	10	84.29	14	85.30	84.60	-4	18,456	-0.02%
2022/11/30	2	82.40	13.3	82.42	82.60	-11.3	18,425	-0.06%
2022/11/29	6	81.40	13.7	81.62	81.20	-7.7	18,659	-0.04%
2022/11/28	24	82.05	6	82.37	82.20	18	18,821	0.10%
2022/11/25	8	78.10	29	79.60	80.50	-21	18,450	-0.11%
2022/11/24	12	74.66	3	73.63	76.30	9	18,061	0.05%
2022/11/23	6	73.63	15.6	75.54	73.00	-9.6	17,997	-0.05%
2022/11/22	3.4	76.54	10	75.80	76.00	-6.7	17,967	-0.04%
2022/11/21	0	0.00	3	79.00	78.30	-3	18,649	-0.02%
2022/11/18	6	79.43	8.8	78.63	77.10	-2.8	19,544	-0.01%
2022/11/17	7	78.41	15	77.83	78.40	-8	19,617	-0.04%
2022/11/16	0	0.00	1.3	77.15	77.00	-1.3	19,635	-0.01%
2022/11/15	16	77.18	1	77.80	77.00	15	19,744	0.08%
2022/11/14	0.3	76.80	2	76.30	77.20	-1.7	19,968	-0.01%
2022/11/11	11	76.75	1	78.10	75.20	10	19,955	0.05%
2022/11/10	17	77.26	4.1	75.93	75.70	13	19,829	0.07%
2022/11/09	7	77.70	1	78.30	78.10	6	19,936	0.03%
2022/11/08	0.1	79.20	1	77.60	76.50	-1	19,924	0.00%
2022/11/07	1	77.50	1	78.00	77.50	0	19,859	0.00%
2022/11/04	3	77.40	6	76.87	77.60	-3	19,985	-0.02%
2022/11/03	7	76.34	10	77.01	77.20	-3	20,068	-0.01%
2022/11/02	2	76.20	5	76.38	76.40	-3	20,064	-0.01%
2022/11/01	8	75.90	5	75.90	75.00	3	19,958	0.02%
2022/10/31	2	74.50	3.1	75.30	75.00	-1.1	19,861	-0.01%
2022/10/28	1	74.20	5	74.76	74.40	-4	20,090	-0.02%
2022/10/27	2	72.85	3	71.93	74.20	-1	20,228	0.00%
2022/10/26	20	71.74	28	71.24	69.60	-8	20,115	-0.04%
2022/10/25	11	72.27	2	73.10	71.50	9	19,950	0.05%
2022/10/24	3	75.10	10	74.90	73.60	-7	19,839	-0.04%
2022/10/21	5	72.56	5	73.24	72.20	0	19,616	0.00%
2022/10/20	1	67.50	3	70.43	70.60	-2	19,332	-0.01%
2022/10/19	2	71.35	2	70.25	70.00	0	19,185	0.00%
2022/10/18	4	72.40	2	70.70	70.70	2	19,100	0.01%
2022/10/17	7.1	70.60	1	70.90	72.00	6.1	19,008	0.03%
2022/10/14	1	72.90	2	73.75	74.00	-1	18,966	-0.01%
2022/10/13	5.2	72.13	7	71.09	69.70	-1.8	18,974	-0.01%
2022/10/12	1	73.90	1	74.80	75.00	0	18,989	0.00%
2022/10/11	2.2	74.03	1	74.10	73.40	1.2	18,950	0.01%
2022/10/07	2	75.05	12	75.22	75.40	-10	18,894	-0.05%
2022/10/06	49	74.10	49	74.00	76.80	0	18,693	0.00%
2022/10/05	31	77.12	5	75.92	74.30	26	18,224	0.14%
2022/10/04	3	82.90	3	83.13	82.50	0	17,473	0.00%
2022/10/03	3	82.23	2	82.70	81.20	1	17,672	0.01%
2022/09/30	3	82.73	8	79.71	83.00	-5	17,865	-0.03%
2022/09/29	7.1	80.62	4	79.75	79.60	3.1	17,877	0.02%
2022/09/28	2.1	79.13	16	79.84	77.50	-13.9	17,890	-0.08%
2022/09/27	6.5	81.12	3	81.13	82.50	3.5	17,924	0.02%
2022/09/26	3	82.80	3	83.73	80.00	0	18,114	0.00%
2022/09/23	1	85.70	0	0.00	86.00	1	18,363	0.01%
2022/09/22	0	0.00	16	87.36	88.50	-16	18,579	-0.09%
2022/09/21	2	87.50	2	87.75	86.60	0	18,863	0.00%
2022/09/20	35	88.65	1	88.70	89.50	34	18,796	0.18%
2022/09/19	1	85.30	2	86.95	87.40	-1	18,821	-0.01%
2022/09/16	6	85.52	1	85.40	84.80	5	18,763	0.03%
2022/09/15	14	91.04	13	90.79	87.90	1	18,640	0.01%
2022/09/14	2	85.50	6	87.05	89.70	-4	18,407	-0.02%
2022/09/13	6	88.85	24	88.96	88.30	-18	18,264	-0.10%
2022/09/12	46	90.37	30	89.43	89.50	16	18,246	0.09%
2022/09/08	11	89.85	12	90.18	91.00	-1	18,134	-0.01%
2022/09/07	4	88.28	4	89.20	87.50	0	18,053	0.00%
2022/09/06	8	90.69	6	92.60	91.60	2	17,892	0.01%
2022/09/05	17	96.60	14	95.24	94.50	3	17,786	0.02%
2022/09/02	4	94.00	13	93.38	95.30	-9	17,609	-0.05%
2022/09/01	7	92.27	9	93.14	91.70	-2	17,213	-0.01%
2022/08/31	9	93.74	12	94.35	95.50	-3	17,043	-0.02%
2022/08/30	10	92.71	28	92.64	92.50	-18	17,097	-0.11%
2022/08/29	36	91.23	4	91.28	90.90	32	17,066	0.19%
2022/08/26	14	91.89	15	93.29	95.50	-1	17,160	-0.01%
2022/08/25	10	91.58	19	90.86	89.70	-9	16,701	-0.05%
2022/08/24	5	85.24	2.1	85.97	84.40	2.9	15,928	0.02%
2022/08/23	4	87.43	3.2	87.23	87.10	0.8	15,808	0.00%
2022/08/22	4	88.05	7	87.56	88.00	-3	15,853	-0.02%
2022/08/19	5	86.66	8.1	86.44	86.70	-3.1	15,739	-0.02%
2022/08/18	2	84.15	4.1	82.40	84.30	-2.1	15,621	-0.01%
2022/08/17	2	83.65	6.1	84.20	82.30	-4.1	15,682	-0.03%
2022/08/16	1	84.30	12	83.27	84.30	-11	15,606	-0.07%
2022/08/15	9	81.13	10	81.67	81.70	-1	15,326	-0.01%
2022/08/12	3	80.73	3	80.40	80.80	0	15,375	0.00%
2022/08/11	2.3	80.33	4	80.38	80.20	-1.7	15,485	-0.01%
2022/08/10	2	79.90	5	79.60	80.50	-3	15,481	-0.02%
2022/08/09	4	78.05	1	78.60	78.40	3	15,537	0.02%
2022/08/08	4	74.95	5	75.84	76.50	-1	15,929	-0.01%
2022/08/05	3	74.40	2	74.75	75.30	1	16,352	0.01%
2022/08/04	4.1	69.53	5	69.62	74.50	-0.9	16,567	-0.01%
2022/08/03	6.5	72.42	6	72.07	70.60	0.5	16,597	0.00%
2022/08/02	6	77.28	1	79.70	77.50	5	16,489	0.03%
2022/08/01	3	80.53	3	80.60	80.80	0	16,489	0.00%
2022/07/29	2	80.10	3	79.60	80.50	-1	16,575	-0.01%
2022/07/28	1	77.80	1	79.80	77.80	0	17,244	0.00%
2022/07/27	2	80.35	2	80.60	80.50	0	17,397	0.00%
2022/07/26	2	80.45	3	81.13	80.10	-1	17,464	-0.01%
2022/07/25	1	81.20	1	81.30	81.20	0	17,446	0.00%
2022/07/22	2	81.00	3	81.37	81.00	-1	17,530	-0.01%
2022/07/21	5	80.96	3	80.53	81.40	2	17,547	0.01%
2022/07/20	7	80.77	14	80.55	80.40	-7	17,436	-0.04%
2022/07/19	15	78.26	15	78.53	78.30	0	17,307	0.00%
2022/07/18	1	76.50	1	75.90	76.50	0	17,109	0.00%
2022/07/15	2	75.80	3.5	75.54	75.70	-1.5	17,313	-0.01%
2022/07/14	3	74.67	7.3	74.51	75.50	-4.3	17,370	-0.02%
2022/07/13	7	73.86	16	73.41	72.90	-9	17,232	-0.05%
2022/07/12	5	70.66	4	71.53	71.50	1	17,024	0.01%
2022/07/11	19	72.57	6.5	72.28	72.10	12.5	17,029	0.07%
2022/07/08	8	67.86	16.1	68.88	70.90	-8.1	16,858	-0.05%
2022/07/07	3	61.47	6	63.13	64.50	-3	16,588	-0.02%
2022/07/06	2	62.15	2	61.55	60.90	0	16,532	0.00%
2022/07/05	12	63.93	7	64.06	64.70	5	16,582	0.03%
2022/07/04	3	61.83	1	63.10	62.00	2	16,523	0.01%
2022/07/01	4	66.18	4	66.83	64.10	0	16,602	0.00%
2022/06/30	8.3	71.87	3	73.13	71.10	5.3	16,349	0.03%
2022/06/29	19	79.23	26	80.24	78.90	-7	16,293	-0.04%
2022/06/28	3	84.77	3	85.47	84.20	0	16,494	0.00%
2022/06/27	8	84.56	19	85.52	86.00	-11	17,864	-0.06%
2022/06/24	13	82.15	3	82.20	82.30	10	18,257	0.05%
2022/06/23	1	80.80	3	79.63	80.80	-2	18,721	-0.01%
2022/06/22	3	80.43	1	82.50	79.60	2	19,474	0.01%
2022/06/21	1	82.77	3	81.80	82.80	-2	19,674	-0.01%
2022/06/20	4	80.43	5	81.20	78.80	-1	19,738	-0.01%
2022/06/17	24	81.99	15	82.27	83.00	9	19,699	0.05%
2022/06/16	5	85.06	10	84.86	81.10	-5	19,870	-0.03%
2022/06/15	3	86.17	5	87.14	85.10	-2	20,269	-0.01%
2022/06/14	18	87.49	19	86.29	87.10	-1	20,458	0.00%
2022/06/13	22	87.37	3	87.07	87.30	19	20,206	0.09%
2022/06/10	11	88.59	2	86.80	88.50	9	19,935	0.05%
2022/06/09	2	87.75	11	87.45	87.30	-9	19,737	-0.05%
2022/06/08	7	88.29	6	87.93	86.50	1	19,504	0.01%
2022/06/07	1	87.90	15	86.70	87.90	-14	19,104	-0.07%
2022/06/06	29.1	86.29	24	86.83	85.70	5.1	18,765	0.03%
2022/06/02	11	85.32	28	85.97	86.10	-17	18,378	-0.09%
2022/06/01	5	84.70	7.1	84.67	83.80	-2.1	17,994	-0.01%
2022/05/31	10	83.30	12	83.14	83.50	-2	17,767	-0.01%
2022/05/30	22	82.37	1	82.60	82.50	21	17,644	0.12%
2022/05/27	1	78.50	1	78.80	78.70	0	17,448	0.00%
2022/05/26	12.3	80.88	12	80.16	78.00	0.3	17,330	0.00%
2022/05/25	14	80.61	3	81.47	81.70	11	17,091	0.06%
2022/05/24	12.1	83.39	11	83.16	81.00	1.1	16,961	0.01%
2022/05/23	2	83.45	10	84.53	83.00	-8	16,866	-0.05%
2022/05/20	2	84.55	26	83.98	84.00	-24	16,821	-0.14%
2022/05/19	55.1	82.44	44	81.58	83.50	11.1	16,806	0.07%
2022/05/18	25.4	84.42	23	84.95	84.20	2.4	16,616	0.01%
2022/05/17	4	86.00	4	86.35	86.20	0	16,414	0.00%
2022/05/16	17	86.82	16	86.19	85.00	1	16,157	0.01%
2022/05/13	6	85.00	16	86.76	87.30	-10	15,645	-0.06%
2022/05/12	27	83.97	28	84.91	80.40	-1	15,209	-0.01%
2022/05/11	37	85.18	36	85.78	85.30	1	14,870	0.01%
2022/05/10	3	83.00	6	82.52	85.20	-3	14,480	-0.02%
2022/05/09	6	81.32	6	81.75	81.10	0	14,362	0.00%
2022/05/06	2	82.00	5	82.28	82.00	-3	14,360	-0.02%
2022/05/05	34	87.94	32	87.31	85.10	2	14,232	0.01%
2022/05/04	6	83.42	8	82.66	84.80	-2	13,475	-0.01%
2022/05/03	11	80.64	19	80.42	80.70	-8	13,252	-0.06%
2022/04/29	3	78.90	6	79.42	77.50	-3	13,126	-0.02%
2022/04/28	8	78.51	12	78.12	77.30	-4	13,094	-0.03%
2022/04/27	15	76.94	5	78.50	80.30	10	12,991	0.08%
2022/04/26	9	79.60	12	80.85	80.00	-3	12,879	-0.02%
2022/04/25	15	79.06	14	79.70	79.00	1	12,807	0.01%
2022/04/22	3	84.63	23	85.36	83.40	-20	12,705	-0.16%
2022/04/21	67	85.91	64	85.01	84.20	3	12,629	0.02%
2022/04/20	2	83.60	16	83.77	84.70	-14	12,311	-0.11%
2022/04/19	13	82.13	2	81.40	80.60	11	12,139	0.09%
2022/04/18	3	79.90	4	80.10	80.10	-1	12,088	-0.01%
2022/04/15	5	80.26	6	79.57	79.10	-1	12,056	-0.01%
2022/04/14	2	82.70	4	81.73	83.00	-2	11,981	-0.02%
2022/04/13	2	79.80	1	79.90	79.90	1	11,840	0.01%
2022/04/12	13	80.32	11	79.55	79.40	2	11,767	0.02%
2022/04/11	2	79.50	3	80.17	79.20	-1	11,731	-0.01%
2022/04/08	4	82.80	3	82.37	83.00	1	11,552	0.01%
2022/04/07	15	85.39	12	85.32	81.30	3	11,354	0.03%
2022/04/06	8	85.75	2	86.30	87.00	6	10,952	0.06%
2022/04/01	34	86.07	18	85.61	87.40	16	10,763	0.15%
2022/03/31	26	87.32	28	86.94	86.50	-2	10,500	-0.02%
2022/03/30	44	89.04	38	90.52	85.10	6	10,152	0.06%
2022/03/29	23	87.66	10	87.95	86.90	13	8,872	0.15%
2022/03/28	8	85.90	25.1	87.20	88.00	-17.1	8,344	-0.20%
2022/03/25	5	85.06	13	85.63	85.00	-8	8,081	-0.10%
2022/03/24	2	82.70	11	82.09	82.70	-9	7,595	-0.12%
2022/03/23	1	80.20	1	80.50	80.20	0	7,494	0.00%
2022/03/22	1	80.10	1	79.60	80.10	0	7,369	0.00%
2022/03/21	13.1	80.28	14	80.84	80.40	-0.9	7,280	-0.01%
2022/03/18	20	80.21	21	78.83	81.00	-1	6,995	-0.01%
2022/03/17	3	75.30	17	76.79	77.50	-14	6,435	-0.22%
2022/03/16	2	71.00	3	72.60	70.50	-1	6,070	-0.02%
2022/03/15	2	70.05	2	70.85	69.80	0	6,006	0.00%
2022/03/14	1	71.50	2	71.35	71.60	-1	6,020	-0.02%
2022/03/11	0	0.00	3	70.17	70.00	-3	6,127	-0.05%
2022/03/10	2	69.40	0	0.00	69.80	2	6,206	0.03%
2022/03/09	1	66.90	1	67.10	67.30	0	6,373	0.00%
2022/03/08	0	0.00	1	66.00	66.10	-1	6,511	-0.02%
2022/03/07	1	68.50	1	69.40	68.00	0	6,584	0.00%
2022/03/04	0	0.00	6	71.00	71.00	-6	6,692	-0.09%
2022/03/03	1	70.80	4	71.73	71.80	-3	6,869	-0.04%
2022/03/01	2	70.00	1	70.10	70.00	1	7,070	0.01%
2022/02/23	10	69.80	0	0.00	70.30	10	7,489	0.13%
2022/02/22	1	69.50	2	69.40	69.60	-1	8,067	-0.01%
2022/02/21	2	73.90	16	73.00	72.00	-14	8,202	-0.17%
2022/02/18	4	74.80	4	74.58	74.90	0	8,234	0.00%
2022/02/17	0	0.00	3	74.70	75.00	-3	8,506	-0.04%
2022/02/16	0	0.00	3	75.07	74.20	-3	8,716	-0.03%
2022/02/15	19	74.28	10	74.45	73.50	9	8,962	0.10%
2022/02/14	5	74.66	5	74.62	73.70	0	9,171	0.00%
2022/02/11	8	75.00	1	75.10	74.60	7	9,339	0.07%
2022/02/10	1	74.20	1	75.10	74.10	0	9,646	0.00%
2022/02/09	3	74.87	5	74.40	74.90	-2	10,150	-0.02%
2022/02/08	0	0.00	6	72.75	73.10	-6	10,373	-0.06%
2022/02/07	1	67.50	0	0.00	69.50	1	10,794	0.01%
2022/01/26	0	0.00	2	67.70	67.50	-2	11,651	-0.02%
2022/01/25	11	69.61	0	0.00	67.40	11	13,250	0.08%
2022/01/20	0	0.00	2	71.70	71.70	-2	14,836	-0.01%
2022/01/18	1	70.50	3	70.70	70.60	-2	15,712	-0.01%
2022/01/14	4	68.15	1	68.00	68.80	3	16,872	0.02%
2022/01/13	0	0.00	1	67.80	67.80	-1	18,004	-0.01%
2022/01/12	2	68.65	2	68.75	69.30	0	18,680	0.00%
2022/01/11	6	70.90	0	0.00	69.30	6	19,714	0.03%
2022/01/10	1	71.30	1	71.60	71.00	0	20,336	0.00%
2022/01/07	6	73.72	4	71.55	70.90	2	20,476	0.01%
2022/01/06	4	75.48	4	75.53	75.10	0	20,452	0.00%
2022/01/05	2	77.55	14	77.84	77.40	-12	20,554	-0.06%
2022/01/04	12	80.46	8	80.58	79.80	4	20,676	0.02%
2022/01/03	5	79.54	0	0.00	79.40	5	20,793	0.02%
2021/12/30	1	78.40	0	0.00	78.60	1	20,844	0.00%
2021/12/29	2	78.20	1	78.50	78.20	1	20,889	0.00%
2021/12/28	8	78.80	7	78.94	78.40	1	20,964	0.00%
2021/12/27	0	0.00	5	78.92	78.30	-5	21,037	-0.02%
2021/12/24	15	79.31	18.1	80.08	78.90	-3.1	21,060	-0.01%
2021/12/23	14	81.20	5	81.48	81.90	9	20,859	0.04%
2021/12/22	3	80.57	16	81.18	80.10	-13	20,690	-0.06%
2021/12/21	9	81.67	12	81.35	80.50	-3	20,637	-0.01%
2021/12/20	6.1	80.87	8	81.30	81.20	-2	20,361	-0.01%
2021/12/17	5	78.54	7	78.17	79.10	-2	20,033	-0.01%
2021/12/16	0.2	76.20	0	0.00	76.80	0.2	19,849	0.00%
2021/12/15	1	75.70	1	74.90	74.70	0	19,824	0.00%
2021/12/14	3	74.57	0	0.00	74.30	3	19,865	0.02%
2021/12/13	0	0.00	1	76.40	77.60	-1	19,910	-0.01%
2021/12/09	5	77.10	7	76.43	76.10	-2	19,940	-0.01%
2021/12/08	3	77.00	0	0.00	76.90	3	20,136	0.01%
2021/12/07	4	77.38	0	0.00	76.10	4	20,292	0.02%
2021/12/06	0	0.00	8	78.08	78.30	-8	20,271	-0.04%
2021/12/03	11	77.80	1	77.50	77.50	10	20,361	0.05%
2021/12/02	5	75.50	8	76.55	75.00	-3	20,358	-0.01%
2021/12/01	5	76.54	9	76.68	76.90	-4	20,366	-0.02%
2021/11/30	14	78.64	2	79.30	77.30	12	20,478	0.06%
2021/11/29	1	74.20	3	76.70	77.60	-2	20,598	-0.01%
2021/11/26	6	75.72	2	76.25	76.50	4	20,615	0.02%
2021/11/25	3	79.33	1	79.00	78.30	2	20,637	0.01%
2021/11/24	3	78.53	0	0.00	78.90	3	20,597	0.01%
2021/11/23	6	80.05	8	81.75	78.80	-2	20,591	-0.01%
2021/11/22	8	81.65	3	81.43	81.20	5	20,602	0.02%
2021/11/19	17	82.98	16	83.04	82.80	1	20,706	0.00%
2021/11/18	10	81.13	12	81.32	80.90	-2	20,386	-0.01%
2021/11/17	4	80.48	4	80.53	80.00	0	20,482	0.00%
2021/11/16	15	79.17	4	78.60	78.00	11	20,495	0.05%
2021/11/15	4	81.75	5	82.54	81.10	-1	20,416	0.00%
2021/11/12	5	82.30	9	82.87	82.70	-4	20,441	-0.02%
2021/11/11	1	81.00	11	81.18	81.30	-10	20,341	-0.05%
2021/11/10	12	79.29	9	80.08	81.10	3	20,252	0.01%
2021/11/09	15	80.23	24	80.44	79.90	-9	20,149	-0.04%
2021/11/08	47	83.63	18	83.15	80.20	29	19,853	0.15%
2021/11/05	14	86.61	11	87.22	88.10	3	19,486	0.02%
2021/11/04	15	87.03	13	87.82	85.90	2	19,319	0.01%
2021/11/03	28	87.14	30	87.24	88.00	-2	18,964	-0.01%
2021/11/02	92.1	89.69	77.2	88.09	85.30	14.9	18,323	0.08%
2021/11/01	10	87.09	16	87.38	89.30	-6	16,847	-0.04%
2021/10/29	10	81.39	10	82.25	81.20	0	16,846	0.00%
2021/10/28	8	80.73	8	80.28	79.80	0	16,505	0.00%
2021/10/27	8	79.08	12	79.71	80.90	-4	16,351	-0.02%
2021/10/26	17	80.69	25	81.02	77.70	-8	16,176	-0.05%
2021/10/25	13	79.95	27	80.05	79.70	-14	15,891	-0.09%
2021/10/22	34	78.55	13	78.54	78.80	21	15,795	0.13%
2021/10/21	27	79.57	27	79.55	78.80	0	15,412	0.00%
2021/10/20	14	75.05	11	75.22	75.40	3	14,730	0.02%
2021/10/19	21	74.01	37	74.26	75.00	-16	14,747	-0.11%
2021/10/18	10	68.64	43	68.66	70.70	-33	14,411	-0.23%
2021/10/15	29	64.97	1	64.30	65.80	28	14,578	0.19%
2021/10/14	13	63.04	14	62.66	63.50	-1	15,815	-0.01%
2021/10/13	13	61.53	6	61.00	60.20	7	16,257	0.04%
2021/10/12	2	65.40	10	65.62	65.50	-8	16,739	-0.05%
2021/10/08	9	64.88	1	65.90	65.00	8	17,376	0.05%
2021/10/07	1	62.60	23	62.53	63.50	-22	17,904	-0.12%
2021/10/06	3	60.03	1	61.00	59.20	2	18,922	0.01%
2021/10/05	3	60.23	3	58.77	60.30	0	19,696	0.00%
2021/10/04	2	58.20	4	58.98	57.30	-2	20,454	-0.01%
2021/10/01	4	60.80	2	62.05	60.90	2	21,353	0.01%
2021/09/30	3	64.50	4	63.55	64.80	-1	22,208	0.00%
2021/09/29	2	61.40	1	62.30	61.00	1	22,995	0.00%
2021/09/27	1	65.50	1	66.20	65.50	0	23,859	0.00%
2021/09/24	1	64.60	0	0.00	65.00	1	24,182	0.00%
2021/09/17	2	64.05	1	63.40	65.40	1	25,646	0.00%
2021/09/16	3	63.20	1	65.00	64.00	2	26,363	0.01%
2021/09/15	2	65.20	2	65.25	64.60	0	26,693	0.00%
2021/09/13	4	66.70	2	68.30	66.80	2	26,968	0.01%
2021/09/10	4	65.30	2	65.15	66.00	2	26,885	0.01%
2021/09/09	0	0.00	4	66.30	67.00	-4	26,926	-0.01%
2021/09/08	1	64.30	1	64.80	63.90	0	26,890	0.00%
2021/09/07	1	68.00	1	65.20	68.00	0	26,801	0.00%
2021/09/06	2	69.05	0	0.00	67.10	2	26,727	0.01%
2021/09/03	0	0.00	4	69.05	69.40	-4	26,587	-0.02%
2021/09/02	13	69.23	3	69.23	69.00	10	26,369	0.04%
2021/09/01	3	73.60	2	73.10	72.20	1	26,128	0.00%
2021/08/31	1	73.30	0	0.00	73.80	1	25,922	0.00%
2021/08/30	1	75.30	1	74.70	75.40	0	25,744	0.00%
2021/08/27	3	75.27	6	74.85	75.00	-3	25,699	-0.01%
2021/08/26	13	77.33	9	77.29	75.50	4	25,587	0.02%
2021/08/25	14	78.76	3	78.17	77.70	11	25,447	0.04%
2021/08/24	22	78.06	5	78.56	76.80	17	25,198	0.07%
2021/08/23	8	78.19	8	78.35	80.70	0	24,957	0.00%
2021/08/20	12	73.12	11	73.56	74.30	1	24,687	0.00%
2021/08/19	13	73.45	7	72.89	70.00	6	24,490	0.02%
2021/08/18	11	71.81	7	71.51	74.10	4	24,286	0.02%
2021/08/17	6	73.07	15	70.79	69.00	-9	24,074	-0.04%
2021/08/16	1	74.00	2	73.35	74.00	-1	23,924	0.00%
2021/08/13	0	0.00	5	77.10	73.40	-5	23,792	-0.02%
2021/08/12	17	76.44	6	77.02	76.60	11	23,655	0.05%
2021/08/11	10	76.91	8	77.21	75.50	2	23,623	0.01%
2021/08/10	23	77.87	4	78.40	77.80	19	23,485	0.08%
2021/08/09	11	81.23	12	80.01	79.20	-1	23,359	0.00%
2021/08/06	13	83.52	18	83.12	84.70	-5	23,156	-0.02%
2021/08/05	3	83.60	5	84.34	83.40	-2	22,945	-0.01%
2021/08/04	34	85.69	13	86.06	85.00	21	22,875	0.09%
2021/08/03	9	84.04	16	84.11	85.30	-7	22,243	-0.03%
2021/08/02	17	80.99	1	79.80	80.00	16	21,897	0.07%
2021/07/30	3	80.40	6	81.35	80.30	-3	21,732	-0.01%
2021/07/29	3	78.60	8	77.53	79.40	-5	21,531	-0.02%
2021/07/28	4	76.70	3	75.83	76.80	1	21,324	0.00%
2021/07/27	12	83.69	10	82.86	79.80	2	21,054	0.01%
2021/07/26	11	85.52	8	85.53	84.50	3	20,746	0.01%
2021/07/23	15	89.17	13	89.78	85.60	2	20,327	0.01%
2021/07/22	15	91.53	19	91.07	90.20	-4	19,619	-0.02%
2021/07/21	23	90.89	20	90.70	87.00	3	18,911	0.02%
2021/07/20	54	89.66	44	90.20	90.40	10	18,096	0.06%
2021/07/19	4	83.03	3.3	84.39	85.10	0.8	16,737	0.00%
2021/07/16	8	85.55	8	85.63	83.60	0	16,225	0.00%
2021/07/15	22.1	83.19	11	84.75	87.40	11.1	15,577	0.07%
2021/07/14	6.1	84.85	7	85.56	82.80	-0.9	14,810	-0.01%
2021/07/13	21	97.18	23.2	96.91	90.00	-2.2	14,018	-0.02%
2021/07/12	22.3	96.33	19	96.29	97.70	3.3	12,898	0.03%
2021/07/09	21	89.44	22	90.14	90.60	-1	12,061	-0.01%
2021/07/08	26.1	87.30	15	87.12	86.50	11.1	11,259	0.10%
2021/07/07	10	80.28	13	82.83	83.90	-3	10,270	-0.03%
2021/07/06	8.1	77.20	5.1	77.35	76.30	3	9,445	0.03%
2021/07/05	3	72.93	7	74.16	75.00	-4	8,684	-0.05%
2021/07/02	3.1	66.14	18	67.08	68.20	-14.9	8,356	-0.18%
2021/07/01	9	63.34	4	63.90	62.00	5	7,804	0.06%
2021/06/30	7	66.93	8	66.73	67.10	-1	7,506	-0.01%
2021/06/29	4	65.58	3	64.90	64.00	1	6,969	0.01%
2021/06/28	1	62.00	16	63.09	64.30	-15	6,481	-0.23%
2021/06/25	50	61.80	26	63.05	61.00	24	5,976	0.40%
2021/06/24	6	59.45	4	58.90	59.90	2	5,284	0.04%
2021/06/23	0	0.00	1	56.70	57.90	-1	4,863	-0.02%
2021/06/22	4	56.38	1	56.20	54.50	3	4,631	0.06%
2021/06/21	0	0.00	2	55.20	53.70	-2	4,497	-0.04%
2021/06/18	5	56.00	5	55.06	56.50	0	4,504	0.00%
2021/06/17	1	53.60	0	0.00	54.10	1	4,336	0.02%
2021/06/16	2	53.10	2	53.00	53.30	0	4,278	0.00%
2021/06/15	2	52.55	1	51.00	53.40	1	4,218	0.02%
2021/06/11	1	49.95	26	49.44	49.60	-25	4,177	-0.60%
2021/06/09	0	0.00	2	50.10	48.75	-2	4,387	-0.05%
2021/06/02	2	49.40	0	0.00	48.70	2	4,435	0.05%
2021/06/01	0	0.00	1	50.40	49.80	-1	4,423	-0.02%
2021/05/31	0	0.00	2	49.10	49.50	-2	4,394	-0.05%
2021/05/25	0	0.00	2	46.30	45.95	-2	4,555	-0.04%
2021/05/21	2	43.50	0	0.00	43.30	2	4,790	0.04%
2021/05/20	1	43.00	0	0.00	43.30	1	4,975	0.02%
2021/05/17	10	39.11	0	0.00	38.60	10	5,279	0.19%
2021/05/14	17	43.39	2	43.95	42.80	15	5,230	0.29%
2021/05/13	5	39.85	15	41.56	43.00	-10	5,227	-0.19%
2021/05/12	5	46.10	5	42.80	42.40	0	5,401	0.00%
2021/04/29	3	56.80	1	57.80	56.20	2	5,621	0.04%
2021/04/28	1	56.90	2	56.90	56.30	-1	5,610	-0.02%
2021/04/27	6	57.10	6	56.40	55.90	0	5,701	0.00%
2021/04/26	0	0.00	20	56.30	56.80	-20	5,700	-0.35%
2021/04/23	4	54.40	2.1	54.85	55.50	2	5,728	0.03%
2021/04/22	17	55.29	20.1	57.99	54.10	-3.1	5,728	-0.05%
2021/04/21	2	56.75	8	57.70	56.70	-6	5,714	-0.10%
2021/04/20	1	57.20	1	57.10	57.20	0	5,717	0.00%
2021/04/16	0.1	56.10	3	56.00	55.70	-2.9	5,875	-0.05%
2021/04/15	2	54.00	5	54.82	55.10	-3	6,005	-0.05%
2021/04/14	3	54.47	1	54.20	54.30	2	6,093	0.03%
2021/04/13	11	55.92	1.1	55.52	55.10	9.9	6,184	0.16%
2021/04/12	9	56.12	0	0.00	55.70	9	6,279	0.14%
2021/04/09	3	58.40	1.1	59.57	57.90	1.9	6,309	0.03%
2021/04/08	22	59.02	11.5	59.30	58.80	10.5	6,388	0.16%
2021/04/07	0	0.00	3.3	58.56	58.60	-3.3	6,541	-0.05%
2021/04/06	0	0.00	4	58.38	59.20	-4	6,738	-0.06%
2021/04/01	2	57.55	1	57.60	57.50	1	7,016	0.01%
2021/03/31	2	57.65	0	0.00	57.70	2	7,777	0.03%
2021/03/30	0	0.00	1	58.20	58.10	-1	8,326	-0.01%
2021/03/29	1	58.70	1	59.60	58.70	0	8,496	0.00%
2021/03/25	2	58.60	2	58.70	58.00	0	8,387	0.00%
2021/03/24	0	0.00	2	58.80	58.20	-2	8,406	-0.02%
2021/03/23	2	59.30	1	58.90	58.50	1	8,426	0.01%
2021/03/22	1	58.20	1	58.70	58.50	0	8,391	0.00%
2021/03/17	1	57.70	0	0.00	58.00	1	8,611	0.01%
2021/03/16	4	58.70	15	58.01	58.90	-11	8,592	-0.13%
2021/03/15	2	56.80	0	0.00	57.30	2	8,512	0.02%
2021/03/11	1	54.60	0	0.00	55.20	1	8,569	0.01%
2021/03/09	5	53.74	0	0.00	54.00	5	8,669	0.06%
2021/03/08	1	54.90	0	0.00	54.60	1	8,731	0.01%
2021/03/05	0	0.00	1	54.47	55.40	-1	8,835	-0.01%
2021/03/04	1	54.10	0	0.00	54.10	1	8,975	0.01%
2021/03/03	3	54.00	0	0.00	55.10	3	9,243	0.03%
2021/03/02	1	56.90	0	0.00	55.00	1	9,312	0.01%
2021/02/26	3	56.27	6	56.08	56.10	-3	9,701	-0.03%
2021/02/25	5	57.72	2	57.45	57.50	3	9,751	0.03%
2021/02/24	1	58.90	2	59.90	58.50	-1	9,825	-0.01%
2021/02/23	18	60.04	0	0.00	59.40	18	9,700	0.19%
2021/02/22	0	0.00	4	59.63	59.50	-4	9,571	-0.04%
2021/02/19	2	58.73	0	0.00	59.40	2	9,505	0.02%
2021/02/18	1	55.90	1	56.00	56.20	0	9,258	0.00%
2021/02/17	1	55.80	1	55.10	55.40	0	9,239	0.00%
2021/02/03	1	56.10	1	54.40	54.80	0	9,367	0.00%
2021/02/02	0	0.00	5	52.90	55.10	-5	9,229	-0.05%
2021/02/01	6	51.83	1	50.70	50.70	5	9,113	0.05%
2021/01/29	2	55.00	14	56.39	53.30	-12	9,072	-0.13%
2021/01/22	2	53.50	1	52.60	54.00	1	8,946	0.01%
2021/01/21	2	52.55	0	0.00	53.00	2	8,925	0.02%
2021/01/20	4	52.10	33	53.50	52.40	-29	9,054	-0.32%
2021/01/18	2	55.65	2	56.20	55.40	0	9,089	0.00%
2021/01/15	7	58.06	0	0.00	57.20	7	9,174	0.08%
2021/01/14	15	57.25	25	58.21	59.30	-10	9,620	-0.10%
2021/01/13	12	57.02	0	0.00	57.50	12	9,801	0.12%
2021/01/11	10	57.50	0	0.00	58.00	10	9,898	0.10%
2021/01/08	20	58.75	0	0.00	58.20	20	9,993	0.20%
2021/01/07	0	0.00	18	59.79	60.30	-18	9,892	-0.18%
2021/01/06	10	57.80	0.1	59.00	58.00	9.9	9,822	0.10%
2021/01/05	5	60.30	2	61.45	61.00	3	9,666	0.03%
2021/01/04	2	62.50	5	62.60	62.70	-3	9,527	-0.03%
2020/12/31	9	63.77	1	63.70	62.20	8	9,395	0.09%
2020/12/30	1	63.90	3	63.20	64.00	-2	9,184	-0.02%
2020/12/29	2	64.65	3	63.53	64.90	-1	8,938	-0.01%
2020/12/28	2	63.55	8	63.23	62.90	-6	8,702	-0.07%
2020/12/25	30	62.83	27	63.32	61.50	3	8,341	0.04%
2020/12/24	6	57.52	13	58.65	60.80	-7	7,563	-0.09%
2020/12/23	4	55.08	16	55.51	55.30	-12	7,028	-0.17%
2020/12/22	0	0.00	1	54.60	52.50	-1	6,832	-0.01%
2020/12/21	11	54.03	1	53.10	53.20	10	6,807	0.15%
2020/12/18	3	54.80	0	0.00	54.50	3	6,786	0.04%
2020/12/17	2	56.00	2	56.10	55.80	0	6,772	0.00%
2020/12/16	3	55.90	4	55.65	56.50	-1	6,769	-0.01%
2020/12/15	4	54.83	2	57.10	53.20	2	6,680	0.03%
2020/12/14	0	0.00	3	54.57	54.80	-3	6,481	-0.05%
2020/12/11	5	53.70	0	0.00	52.30	5	6,403	0.08%
2020/12/10	3	55.00	0	0.00	54.50	3	6,348	0.05%
2020/12/09	3	55.80	0	0.00	56.30	3	6,319	0.05%
2020/12/08	2	55.00	0	0.00	56.00	2	6,278	0.03%
2020/12/07	0	0.00	1	55.60	55.00	-1	6,252	-0.02%
2020/12/04	1	54.40	0	0.00	54.30	1	6,197	0.02%
2020/12/03	1	54.10	0	0.00	53.80	1	6,218	0.02%
2020/12/01	3	55.17	1	55.70	55.80	2	6,174	0.03%
2020/11/30	7	57.36	10	56.64	56.80	-3	6,154	-0.05%
2020/11/27	6	56.42	15	56.78	57.00	-9	6,498	-0.14%
2020/11/26	1	52.70	1	53.20	53.20	0	6,505	0.00%
2020/11/25	15	55.28	9	56.23	53.20	6	6,450	0.09%
2020/11/24	1	52.90	3	52.73	53.20	-2	6,030	-0.03%
2020/11/23	4	52.43	6	52.88	52.80	-2	5,986	-0.03%
2020/11/20	3	51.00	4	50.63	50.50	-1	5,786	-0.02%
2020/11/19	8	50.65	11	50.55	50.10	-3	5,727	-0.05%
2020/11/18	3	51.07	9	50.58	50.40	-6	5,697	-0.11%
2020/11/17	5	49.76	5	49.54	49.95	0	5,558	0.00%
2020/11/13	7	48.02	3	47.95	48.00	4	5,523	0.07%
2020/11/12	7	48.72	3	49.15	47.65	4	5,513	0.07%
2020/11/11	14	49.48	4.3	49.18	49.95	9.7	5,433	0.18%
2020/11/10	3	48.60	3	48.10	47.65	0	5,326	0.00%
2020/11/09	4	48.13	3	47.80	47.90	1	5,253	0.02%
2020/11/06	0	0.00	3	47.80	47.70	-3	5,226	-0.06%
2020/11/05	6	47.59	7	48.08	48.15	-1	5,199	-0.02%
2020/11/04	4	47.06	2	46.55	47.20	2	5,151	0.04%
2020/11/03	3	46.23	5	46.16	46.60	-2	5,143	-0.04%
2020/11/02	2	45.83	0	0.00	46.00	2	5,193	0.04%
2020/10/28	5	49.22	9	48.98	48.45	-4	5,053	-0.08%
2020/10/27	3	48.25	5	48.74	48.80	-2	4,838	-0.04%
2020/10/26	1	47.40	1	47.45	47.45	0	4,697	0.00%
2020/10/23	8	48.53	7	48.46	48.25	1	4,629	0.02%
2020/10/22	12	48.25	9	48.34	48.25	3	4,490	0.07%
2020/10/21	5	46.55	6	46.40	46.80	-1	3,949	-0.03%
2020/10/20	2	45.55	7	45.46	44.55	-5	3,677	-0.14%
2020/10/19	6	44.42	7	44.75	45.20	-1	3,537	-0.03%
2020/10/16	18	44.04	12	44.30	43.80	6	3,411	0.18%
2020/10/12	0	0.00	1	41.45	40.90	-1	3,057	-0.03%
2020/10/08	3	41.53	3	41.33	41.25	0	3,057	0.00%
2020/10/07	0	0.00	7	41.00	40.65	-7	3,024	-0.23%
2020/10/05	1	40.20	0	0.00	40.40	1	3,056	0.03%
2020/09/25	3	38.62	0	0.00	38.15	3	3,112	0.10%
2020/09/24	3	39.70	5	39.87	39.90	-2	3,150	-0.06%
2020/09/23	2	41.50	0	0.00	40.60	2	3,214	0.06%
2020/09/15	0	0.00	4	40.65	40.45	-4	3,056	-0.13%
2020/09/14	4	40.25	0	0.00	40.75	4	3,040	0.13%
2020/09/04	1	41.50	0	0.00	41.50	1	2,853	0.04%
2020/09/03	0	0.00	1	42.95	42.60	-1	2,812	-0.04%
2020/09/02	9	42.98	11	42.87	43.40	-2	2,748	-0.07%
2020/09/01	0	0.00	2	39.50	41.25	-2	2,280	-0.09%
2020/08/31	0	0.00	4	38.40	37.50	-4	2,104	-0.19%
2020/08/27	0.1	37.10	0	0.00	37.05	0.1	2,424	0.00%
2020/08/20	2	35.15	0	0.00	35.35	2	2,408	0.08%
2020/08/19	11	38.40	6	38.43	38.00	5	2,369	0.21%
2020/08/06	1	39.50	1	39.10	39.10	0	2,187	0.00%
2020/08/04	1	36.60	45	36.40	36.50	-44	2,125	-2.07%
2020/07/30	2	36.85	0	0.00	37.05	2	2,124	0.09%
2020/07/29	0	0.00	11	36.30	36.25	-11	2,115	-0.52%
2020/07/28	1	37.25	1	35.50	35.50	0	2,120	0.00%
2020/07/27	0	0.00	2	36.95	36.95	-2	2,138	-0.09%
2020/07/23	6	39.22	4	39.05	39.00	2	2,151	0.09%
2020/07/16	1	39.10	0	0.00	39.05	1	2,293	0.04%
2020/07/13	2	41.00	1	40.90	41.25	1	2,335	0.04%
2020/07/09	57	42.40	0	0.00	42.10	57	2,334	2.44%
2020/07/06	0	0.00	3	43.20	43.20	-3	2,329	-0.13%
2020/07/02	2	42.85	2	42.95	43.00	0	2,329	0.00%
2020/06/30	0	0.00	3	40.05	40.00	-3	2,257	-0.13%
2020/06/29	4	39.90	4	39.65	39.75	0	2,283	0.00%
2020/06/24	4	40.20	0	0.00	40.25	4	2,290	0.17%
2020/06/23	4	40.73	0	0.00	40.20	4	2,310	0.17%
2020/06/19	2	41.25	0	0.00	41.25	2	2,386	0.08%
2020/06/05	0	0.00	1	45.55	45.25	-1	2,473	-0.04%
2020/06/04	10	43.39	35	44.24	45.40	-25	2,367	-1.06%
2020/06/03	15	41.85	4	43.45	41.30	11	2,160	0.51%
2020/06/02	0	0.00	10	39.75	40.00	-10	1,983	-0.50%
2020/05/05	0	0.00	20	38.00	38.15	-20	2,070	-0.97%
2020/04/29	20	38.26	0	0.00	38.10	20	2,106	0.95%
2020/04/28	10	38.35	0	0.00	38.10	10	2,105	0.47%
2020/04/14	0	0.00	29	34.92	34.85	-29	1,961	-1.48%
2020/04/13	29	33.93	0	0.00	34.20	29	1,969	1.47%
2020/04/10	0	0.00	2	33.80	33.95	-2	1,973	-0.10%
2020/04/08	4	32.15	2	32.08	33.55	2	2,047	0.10%
2020/04/07	1	31.30	1	30.95	31.05	0	1,988	0.00%
2020/03/19	0	0.00	4	26.55	26.55	-4	2,263	-0.18%
2020/03/18	2	32.20	0	0.00	29.50	2	2,254	0.09%
2020/03/17	0	32.70	0	0.00	32.45	0	2,220	0.00%
2020/03/16	1	37.65	1	39.50	36.05	0	2,190	0.00%
2020/03/13	1	37.00	1	37.35	40.00	0	2,216	0.00%
2020/03/11	0	0.00	2	46.35	44.85	-2	2,367	-0.08%
2020/03/10	0	0.00	2	45.25	45.85	-2	2,368	-0.08%
2020/03/09	1	45.20	3	45.13	44.75	-2	2,348	-0.09%
2020/03/05	0	0.00	1	46.60	46.70	-1	2,331	-0.04%
2020/03/03	0	0.00	1	45.30	45.20	-1	2,362	-0.04%
2020/02/27	1	44.10	0	0.00	43.90	1	2,350	0.04%
2020/02/18	5	47.00	0	0.00	46.80	5	2,295	0.22%
2020/02/14	0	0.00	1	46.65	46.55	-1	2,295	-0.04%
2020/02/13	0	0.00	1	47.00	46.30	-1	2,298	-0.04%
2020/02/11	1	46.60	5	46.65	46.30	-4	2,333	-0.17%
2020/02/10	0	0.00	4	44.35	44.65	-4	2,283	-0.18%
2020/02/06	5	45.90	2	45.75	45.65	3	2,300	0.13%
2020/02/03	0	0.00	1	43.00	43.10	-1	2,510	-0.04%
2020/01/31	12	45.03	0	0.00	45.00	12	2,526	0.48%
2020/01/30	1.1	45.98	0	0.00	45.65	1.1	2,545	0.04%
2020/01/20	1	50.80	0	0.00	50.70	1	2,528	0.04%
2020/01/17	0.1	51.20	0	0.00	50.90	0.1	2,538	0.00%
2020/01/08	0	51.00	0	0.00	50.60	0	2,652	0.00%
2019/12/30	4.1	53.54	0	0.00	53.50	4.1	2,426	0.17%
2019/12/26	12	54.50	9	54.80	54.20	3	2,384	0.13%
2019/12/23	13	54.43	5	53.74	53.80	8	2,231	0.36%
2019/12/20	0	0.00	5	53.28	53.80	-5	2,094	-0.24%
2019/12/17	2	53.40	0	0.00	51.90	2	1,988	0.10%
2019/12/16	2	51.50	0	0.00	51.80	2	1,893	0.11%
2019/12/06	0	0.00	2	52.30	52.60	-2	1,647	-0.12%
2019/12/05	0	0.00	2	50.20	50.40	-2	1,492	-0.13%
2019/11/22	1	48.85	0	0.00	48.90	1	1,455	0.07%
2019/11/18	2	48.45	0	0.00	48.45	2	1,506	0.13%
2019/11/11	2	49.60	0	0.00	49.60	2	1,625	0.12%
2019/11/05	0	0.00	1	51.30	51.60	-1	1,616	-0.06%
2019/11/01	1	50.90	0	0.00	50.90	1	1,578	0.06%
2019/10/31	8	52.63	11	51.91	51.00	-3	1,571	-0.19%
2019/10/30	0	0.00	1	49.85	50.30	-1	1,372	-0.07%
2019/10/28	1	50.30	1	49.65	49.90	0	1,328	0.00%
2019/10/25	1	49.50	0	0.00	49.00	1	1,335	0.07%
2019/10/24	1	48.80	0	0.00	49.80	1	1,334	0.07%
2019/10/23	0	0.00	1	49.10	49.30	-1	1,357	-0.07%
2019/09/24	1	48.15	1	48.10	47.65	0	1,660	0.00%
2019/09/16	0	0.00	3	45.60	45.60	-3	1,777	-0.17%
2019/09/10	0	0.00	4	46.00	45.90	-4	1,867	-0.21%
2019/09/05	5	46.85	0	0.00	46.55	5	1,889	0.26%
2019/08/28	0	0.00	5	45.40	45.40	-5	2,012	-0.25%
2019/08/22	8	46.46	3	47.17	46.65	5	2,235	0.22%
2019/08/21	0	0.00	5	46.10	46.30	-5	2,219	-0.23%
2019/08/20	0	0.00	4	45.80	45.05	-4	2,197	-0.18%
2019/08/15	2	43.60	0	0.00	43.05	2	2,112	0.09%
2019/08/12	10	47.55	10	48.25	47.30	0	2,045	0.00%
2019/08/06	2	44.20	0	0.00	44.95	2	2,108	0.09%
2019/08/05	2	45.55	1	45.70	45.15	1	2,209	0.05%
2019/08/02	2	47.53	0	0.00	47.00	2	2,269	0.09%
2019/07/31	0	0.00	0.2	50.00	49.85	-0.2	2,354	-0.01%
2019/07/29	1	49.80	0	0.00	48.85	1	2,388	0.04%
2019/07/26	0	0.00	2	50.20	50.20	-2	2,372	-0.08%
2019/07/25	0	0.00	1	50.50	50.50	-1	2,380	-0.04%
2019/07/24	1	53.00	0	0.00	53.00	1	2,352	0.04%
2019/07/23	2	52.40	1	52.50	52.40	1	2,332	0.04%
2019/07/19	1	51.10	0	0.00	51.40	1	2,286	0.04%
2019/07/16	3	54.00	5	54.26	53.10	-2	2,338	-0.09%
2019/07/15	1	53.30	0	0.00	52.80	1	2,307	0.04%
2019/07/02	10	51.40	2	51.65	51.50	8	2,502	0.32%
2019/07/01	0	0.00	2	50.90	51.50	-2	2,521	-0.08%
2019/06/27	8	49.50	8	49.44	49.50	0	2,591	0.00%
2019/06/26	1	48.70	10	48.11	48.80	-9	2,581	-0.35%
2019/06/24	0	0.00	2	47.00	47.50	-2	2,665	-0.08%
2019/06/19	10	45.85	10	45.40	45.85	0	2,790	0.00%
2019/06/18	10	44.15	10	44.50	44.35	0	2,858	0.00%
2019/06/14	6	44.61	0	0.00	44.35	6	2,901	0.21%
2019/06/13	3	45.05	8	44.88	45.05	-5	2,920	-0.17%
2019/06/11	6	44.02	5	44.15	44.00	1	2,958	0.03%
2019/06/10	8	42.85	8	42.66	42.85	0	2,927	0.00%
2019/06/05	0	0.00	1	43.00	42.05	-1	2,901	-0.03%
2019/06/04	3	42.78	0	0.00	42.30	3	2,908	0.10%
2019/06/03	12	42.50	12	43.13	42.55	0	2,897	0.00%
2019/05/31	1	44.10	1	44.00	43.00	0	2,876	0.00%
2019/05/15	1	48.80	0	0.00	48.80	1	3,014	0.03%
2019/05/14	1	48.00	0	0.00	48.25	1	3,079	0.03%
2019/05/13	2	48.80	0	0.00	48.80	2	3,220	0.06%
2019/05/10	1	54.80	0	0.00	54.20	1	3,442	0.03%
2019/05/08	1	55.50	0	0.00	55.80	1	3,357	0.03%
2019/04/29	0	0.00	1	56.20	55.00	-1	3,738	-0.03%
2019/04/22	0	0.00	1	58.40	58.20	-1	3,724	-0.03%
2019/04/17	1	58.20	2	57.65	57.40	-1	3,686	-0.03%
2019/04/12	0	0.00	4	57.40	56.10	-4	3,810	-0.10%
2019/04/11	2	58.40	1	58.20	58.30	1	3,846	0.03%
2019/04/10	4	58.60	2	57.70	57.70	2	3,825	0.05%
2019/04/08	1	57.20	0	0.00	56.50	1	3,736	0.03%
2019/04/03	1	57.30	2	56.90	57.10	-1	3,740	-0.03%
2019/04/02	0	0.00	5	56.90	56.70	-5	3,744	-0.13%
2019/04/01	0	0.00	2	56.70	55.60	-2	3,739	-0.05%
2019/03/27	2	55.40	1	55.50	56.10	1	3,659	0.03%
2019/03/26	0	0.00	3	54.47	54.20	-3	3,655	-0.08%
2019/03/22	6	55.12	5	55.80	55.40	1	3,689	0.03%
2019/03/21	4	53.35	1	52.90	53.60	3	3,598	0.08%
2019/03/20	1	52.00	0	0.00	51.40	1	3,496	0.03%
2019/03/18	0	0.00	1	53.10	52.80	-1	3,527	-0.03%
2019/03/15	1	52.90	0	0.00	52.90	1	3,552	0.03%
2019/03/14	0	0.00	2	52.50	52.40	-2	3,541	-0.06%
2019/03/13	0	0.00	1	53.50	53.50	-1	3,576	-0.03%
2019/03/12	0	0.00	3	54.50	53.70	-3	3,626	-0.08%
2019/03/11	3	54.00	3	54.40	54.00	0	3,670	0.00%
2019/03/07	4	55.00	0	0.00	54.90	4	3,841	0.10%
2019/03/04	13	55.56	13	56.19	56.10	0	4,347	0.00%
2019/02/27	3	55.97	0	0.00	55.50	3	4,376	0.07%
2019/02/26	0	0.00	1	57.80	57.00	-1	4,368	-0.02%
2019/02/25	4	57.70	7	57.39	57.70	-3	4,435	-0.07%
2019/02/22	3	57.00	0	0.00	57.00	3	4,468	0.07%
2019/02/21	1	57.70	0	0.00	57.70	1	4,510	0.02%
2019/02/20	5	58.50	0	0.00	58.40	5	4,587	0.11%
2019/02/19	0	0.00	5	58.40	57.80	-5	4,618	-0.11%
2019/02/18	8	57.94	0	0.00	58.10	8	4,662	0.17%
2019/02/15	8	59.80	12	59.43	58.70	-4	4,726	-0.08%
2019/02/14	1	59.00	0	0.00	58.90	1	4,714	0.02%
2019/02/13	0	0.00	1	59.00	58.70	-1	4,705	-0.02%
2019/02/12	13	58.49	6	59.73	58.70	7	4,638	0.15%
2019/02/11	5	59.00	7	58.86	59.10	-2	4,518	-0.04%
2019/01/30	0	0.00	3	56.30	56.00	-3	4,261	-0.07%
2019/01/29	5	56.50	5	57.20	56.60	0	4,265	0.00%
2019/01/28	11	55.50	11	56.21	55.50	0	4,233	0.00%
2019/01/25	1	53.60	4	55.50	53.50	-3	4,227	-0.07%
2019/01/24	20	56.10	9	57.27	54.90	11	4,223	0.26%
2019/01/23	0	0.00	5	53.90	54.40	-5	4,104	-0.12%
2019/01/22	5	54.60	5	55.10	53.10	0	4,155	0.00%
2019/01/16	3	55.50	0	0.00	55.60	3	4,179	0.07%
2019/01/15	3	52.70	3	53.10	53.40	0	4,146	0.00%
2019/01/09	0	0.00	2	55.00	53.70	-2	4,193	-0.05%
2019/01/08	16	54.67	6	55.97	54.40	10	4,219	0.24%
2019/01/07	16	55.00	1	55.00	55.10	15	4,241	0.35%
2019/01/04	23	51.50	29	52.74	54.50	-6	4,261	-0.14%
2019/01/03	0	0.00	20	52.55	54.00	-20	4,203	-0.48%
2019/01/02	35	52.51	20	53.35	52.30	15	4,218	0.36%
2018/12/26	0	0.00	1	51.40	50.30	-1	4,339	-0.02%
2018/12/25	1	51.10	10	49.36	51.10	-9	4,319	-0.21%
2018/12/24	3	51.00	7	50.64	51.00	-4	4,299	-0.09%
2018/12/22	4	48.20	5	49.12	49.60	-1	4,272	-0.02%
2018/12/20	0	0.00	10	47.80	47.70	-10	4,276	-0.23%
2018/12/19	2	47.85	2	47.55	47.45	0	4,266	0.00%
2018/12/18	4	49.34	0	0.00	49.00	4	4,261	0.09%
2018/12/17	12	51.35	12	52.00	51.30	0	4,227	0.00%
2018/12/14	4	51.60	4	52.00	52.00	0	4,278	0.00%
2018/12/13	1	53.50	0	0.00	54.00	1	4,328	0.02%
2018/12/12	11	54.54	15	54.57	54.20	-4	4,413	-0.09%
2018/12/11	0	0.00	8	52.00	52.00	-8	4,355	-0.18%
2018/12/10	10	52.80	4	51.20	51.20	6	4,357	0.14%
2018/12/07	14	54.19	20	55.15	54.60	-6	4,320	-0.14%
2018/12/06	5	56.12	0	0.00	53.50	5	4,357	0.11%
2018/12/05	10	56.96	0	0.00	56.60	10	4,290	0.23%
2018/12/04	2	59.40	3	59.80	58.90	-1	4,250	-0.02%
2018/11/29	1	56.00	1	57.00	56.40	0	4,002	0.00%
2018/11/28	4	57.00	1	55.50	56.60	3	3,862	0.08%
2018/11/27	3	53.40	3	53.27	53.50	0	3,600	0.00%
2018/11/21	1	51.00	0	0.00	51.00	1	3,355	0.03%
2018/11/20	1	50.20	0	0.00	50.20	1	3,337	0.03%
2018/11/08	1	52.30	1	53.40	52.90	0	2,915	0.00%
2018/10/31	1	44.60	1	44.65	46.30	0	2,809	0.00%
2018/10/26	1	39.80	0	0.00	40.00	1	2,641	0.04%
2018/10/25	1	39.00	2	39.58	39.50	-1	2,631	-0.04%
2018/10/16	2	47.85	0	0.00	47.35	2	2,642	0.08%
2018/10/09	4	48.03	4	47.68	48.20	0	2,583	0.00%
2018/10/04	0	0.00	1	59.10	58.70	-1	2,468	-0.04%
2018/10/02	1	62.60	0	0.00	61.10	1	2,527	0.04%
2018/09/26	10	63.40	0	0.00	62.90	10	2,760	0.36%
2018/09/25	0	0.00	8	65.00	64.50	-8	2,983	-0.27%
2018/09/19	5	58.30	5	60.30	57.90	0	3,069	0.00%
2018/09/18	7	60.21	5	61.00	59.80	2	3,060	0.07%
2018/09/12	0	0.00	1	62.40	63.20	-1	3,396	-0.03%
2018/09/11	2	67.30	0	0.00	68.70	2	3,507	0.06%
2018/09/10	0	0.00	2	68.25	67.30	-2	3,515	-0.06%
2018/09/04	1	73.70	0	0.00	73.20	1	3,659	0.03%
2018/08/24	0	0.00	1	69.00	69.90	-1	4,453	-0.02%
2018/08/20	1	68.50	0	0.00	67.20	1	4,774	0.02%
2018/08/17	0	0.00	1	71.00	70.00	-1	4,747	-0.02%
2018/08/13	1	66.30	0	0.00	67.50	1	4,716	0.02%
2018/08/10	0	0.00	1	72.00	71.90	-1	4,672	-0.02%
2018/08/08	1	82.70	1	82.30	81.00	0	4,537	0.00%
2018/08/06	1	82.80	0	0.00	82.20	1	4,603	0.02%
2018/08/02	1	81.80	0	0.00	83.00	1	4,599	0.02%
2018/08/01	0	0.00	1	85.60	85.00	-1	4,584	-0.02%
2018/07/24	0	0.00	1	79.80	79.90	-1	4,505	-0.02%
2018/07/20	1	82.70	0	0.00	83.40	1	4,512	0.02%
2018/07/19	1	81.80	0	0.00	82.40	1	4,496	0.02%
2018/07/11	1	87.00	2	86.75	85.60	-1	4,481	-0.02%
2018/07/05	3	92.50	2	96.00	88.50	1	4,481	0.02%
2018/07/03	3	94.80	2	94.65	97.20	1	4,295	0.02%
2018/07/02	0	0.00	5	92.30	90.60	-5	4,073	-0.12%
2018/06/28	2	86.70	3	85.87	86.50	-1	3,929	-0.03%
2018/06/27	2	85.00	1	84.10	83.80	1	3,934	0.03%
2018/06/21	10	88.87	10	91.09	87.00	0	3,871	0.00%
2018/06/20	0	0.00	1	88.30	88.30	-1	3,575	-0.03%
2018/06/13	4	85.85	5	84.52	83.40	-1	3,466	-0.03%
2018/06/12	3	88.77	0	0.00	86.40	3	3,437	0.09%
2018/06/11	2	84.10	1	84.70	86.10	1	3,374	0.03%
2018/06/08	1	83.50	0	0.00	83.40	1	3,373	0.03%
2018/06/07	0	0.00	1	84.50	85.40	-1	3,394	-0.03%
2018/06/06	3	83.90	2	85.95	84.30	1	3,493	0.03%
2018/06/05	1	81.50	0	0.00	80.50	1	3,528	0.03%
2018/06/04	1	90.00	1	84.80	83.50	0	3,721	0.00%
2018/06/01	43	88.35	39	87.85	87.30	4	3,737	0.11%
2018/05/31	3	81.30	4	84.78	85.30	-1	3,355	-0.03%
2018/05/30	0	0.00	1	77.50	77.60	-1	3,089	-0.03%
2018/05/29	2	75.70	2	76.10	74.80	0	3,076	0.00%
2018/05/28	0	0.00	1	74.60	75.70	-1	3,108	-0.03%
2018/05/25	1	75.00	0	0.00	74.90	1	3,155	0.03%
2018/05/16	2	76.45	2	75.90	76.50	0	3,200	0.00%
2018/05/15	22	78.78	23	79.10	77.90	-1	3,201	-0.03%
2018/05/10	0	0.00	1	75.70	75.70	-1	3,203	-0.03%
2018/05/04	0	0.00	1	70.70	69.90	-1	3,218	-0.03%
2018/05/03	1	71.80	0	0.00	71.10	1	3,215	0.03%
2018/04/26	1	68.60	1	68.50	67.10	0	3,272	0.00%
2018/04/24	1	70.30	1	69.90	68.50	0	3,283	0.00%
2018/04/19	1	78.10	0	0.00	77.70	1	3,236	0.03%
2018/04/17	2	75.65	2	75.30	75.10	0	3,260	0.00%
2018/04/13	2	80.80	2	80.80	80.50	0	3,278	0.00%
2018/04/12	2	78.90	0	0.00	80.00	2	3,293	0.06%
2018/04/11	0	0.00	1	81.00	79.90	-1	3,357	-0.03%
2018/03/30	4	79.30	4	79.98	78.80	0	3,559	0.00%
2018/03/27	11	80.65	10	81.50	81.70	1	3,505	0.03%
2018/03/23	0	0.00	1	77.20	77.10	-1	3,472	-0.03%
2018/03/21	3	81.47	2	80.40	81.50	1	3,481	0.03%
2018/03/20	0	0.00	2	81.15	80.10	-2	3,466	-0.06%
2018/03/19	1	81.10	1	81.20	81.10	0	3,476	0.00%
2018/03/14	2	83.60	3	82.43	82.10	-1	3,527	-0.03%
2018/03/13	4	84.98	1	84.00	85.50	3	3,518	0.09%
2018/03/12	0	0.00	2	85.50	82.60	-2	3,530	-0.06%
2018/03/08	4	81.45	2	79.70	82.80	2	3,360	0.06%
2018/02/05	0	0.00	1	67.80	67.50	-1	3,291	-0.03%
2018/02/01	1	71.00	0	0.00	70.60	1	3,455	0.03%
2018/01/29	1	71.00	0	0.00	71.50	1	3,853	0.03%
2018/01/22	1	70.10	1	69.70	69.60	0	4,185	0.00%
2018/01/16	0	0.00	1	72.40	73.10	-1	4,416	-0.02%
2018/01/12	2	72.65	1	72.00	72.50	1	4,572	0.02%
2018/01/08	1	80.50	3	79.47	77.00	-2	4,645	-0.04%
2018/01/05	0	0.00	1	80.20	80.00	-1	4,683	-0.02%
2018/01/03	7	76.49	7	76.74	75.80	0	4,721	0.00%
2018/01/02	13	71.43	14	71.84	75.30	-1	4,673	-0.02%