東友 (5438)-元大-竹南券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
7,499張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	38.08	3	37.73	37.00	1	5,019	0.02%
2024/11/20	2	38.45	1	38.85	36.90	1	4,894	0.02%
2024/11/13	8	40.88	2	39.20	39.10	6	4,551	0.13%
2024/11/12	14	41.76	5	41.40	40.80	9	4,487	0.20%
2024/11/11	2	40.15	2	41.90	41.05	0	4,331	0.00%
2024/11/08	7	41.21	10	40.25	39.80	-3	4,161	-0.07%
2024/11/07	3	42.72	2	43.30	41.65	1	4,067	0.02%
2024/11/06	9	42.28	5	43.29	42.50	4	3,872	0.10%
2024/11/05	10	38.00	15	40.45	40.45	-5	3,264	-0.15%
2024/11/04	10	39.52	15	41.14	36.80	-5	3,204	-0.16%
2024/11/01	5	39.46	2	40.55	39.30	3	3,041	0.10%
2024/10/30	8	40.96	0	0.00	37.80	8	2,790	0.29%
2024/10/25	1	32.50	6	33.45	34.75	-5	2,501	-0.20%
2024/10/24	4	30.79	9	31.48	31.60	-5	2,304	-0.22%
2024/10/23	5	29.19	1	29.50	28.75	4	2,118	0.19%
2024/10/22	4	31.75	1	31.50	30.00	3	2,067	0.15%
2024/10/17	0	0.00	3	29.50	29.50	-3	1,624	-0.18%
2024/10/16	1	26.30	0	0.00	26.85	1	1,512	0.07%
2024/10/15	2	27.05	4	27.31	26.10	-2	1,419	-0.14%
2024/10/14	1	23.70	0	0.00	25.40	1	1,269	0.08%
2024/10/11	1	25.50	4	25.24	23.90	-3	1,177	-0.25%
2024/10/09	7	26.15	6	26.03	26.40	1	1,024	0.10%
2024/09/24	1	25.55	0	0.00	25.40	1	654	0.15%
2024/09/20	2	25.85	0	0.00	25.85	2	606	0.33%
2024/09/19	3	26.68	1.2	26.78	27.05	1.8	584	0.30%
2024/09/18	1	26.00	0	0.00	27.80	1	523	0.19%
2024/06/28	0	17.75	0	0.00	17.80	0	39	0.03%
2024/03/18	0	19.95	0	0.00	18.20	0	168	0.00%
2024/02/26	0	20.00	0	0.00	18.90	0	149	0.01%
2024/02/16	0	17.75	0	0.00	17.85	0	76	0.01%
2024/01/03	0.1	17.05	0	0.00	17.00	0.1	22	0.44%
2023/12/29	0	17.10	0	0.00	17.05	0	23	0.21%
2023/12/22	0	17.00	0	0.00	17.00	0	21	0.00%
2023/12/07	0	17.10	0	0.00	17.30	0	17	0.25%
2023/11/02	0	0.00	5	18.00	17.55	-5	26	-18.58%
2023/09/19	0	17.80	0	0.00	17.25	0	32	0.00%
2023/08/24	2	16.70	0	0.00	16.75	2	38	5.24%
2023/08/11	1	17.70	0	0.00	17.30	1	34	2.90%
2023/08/10	1	17.75	0	0.00	17.75	1	34	2.89%
2023/08/04	1	19.90	0	0.00	19.60	1	35	2.85%
2023/07/21	0	0.00	3	20.50	20.55	-3	69	-4.34%
2023/07/14	0	20.10	0	0.00	20.35	0	69	0.01%
2023/06/19	1	20.00	0	0.00	20.00	1	75	1.33%
2023/03/20	1	17.15	0	0.00	17.15	1	64	1.55%
2023/03/14	1	18.00	0	0.00	17.55	1	62	1.59%
2023/03/09	0	0.00	2	18.55	18.70	-2	62	-3.21%
2023/03/03	1	18.00	0	0.00	18.20	1	51	1.95%
2023/03/02	1	18.00	0	0.00	18.05	1	50	1.98%
2023/03/01	0	0.00	3	18.95	17.75	-3	50	-6.00%
2023/02/06	1	17.70	0	0.00	17.85	1	29	3.40%
2023/02/02	1	17.80	0	0.00	17.95	1	27	3.58%
2023/02/01	1	17.55	0	0.00	17.90	1	27	3.62%
2023/01/31	0	0.00	3	17.60	17.55	-3	26	-11.47%
2022/11/21	0	0.00	1	16.35	16.50	-1	36	-2.73%
2022/11/18	1	16.45	0	0.00	16.60	1	36	2.72%
2022/10/13	1	16.30	0	0.00	15.00	1	60	1.65%
2022/09/19	1	18.05	0	0.00	18.00	1	60	1.66%
2022/09/15	0	0.00	2	17.75	18.05	-2	59	-3.39%
2022/08/26	1	16.90	0	0.00	16.90	1	65	1.52%
2022/08/22	1	16.95	0	0.00	16.75	1	67	1.48%
2022/08/05	0	0.00	1	16.40	16.90	-1	63	-1.57%
2022/08/01	1	16.70	0	0.00	16.65	1	61	1.63%
2022/07/21	0	0.00	6	16.40	16.45	-6	49	-12.02%
2022/07/14	6	15.01	0	0.00	15.00	6	41	14.43%
2021/09/23	0	0.00	3	23.50	23.50	-3	1,769	-0.17%
2021/09/09	0	0.00	3	24.40	24.55	-3	1,834	-0.16%
2021/08/23	0	0.00	1	21.40	22.25	-1	1,728	-0.06%
2021/08/20	1	21.30	0	0.00	21.30	1	1,686	0.06%
2021/08/12	1	21.70	1	21.60	21.70	0	1,486	0.00%
2021/08/03	0	0.00	4	20.60	20.90	-4	1,308	-0.31%
2021/08/02	0	0.00	4	20.45	20.50	-4	1,211	-0.33%
2021/07/30	0	0.00	5	20.30	20.25	-5	1,143	-0.44%
2021/07/26	0	0.00	1	19.20	19.55	-1	1,029	-0.10%
2021/07/15	0	0.00	1	17.75	17.65	-1	744	-0.13%
2021/07/14	0	0.00	1	17.60	17.60	-1	638	-0.16%
2021/07/09	1	17.80	0	0.00	17.75	1	571	0.18%
2021/07/05	0	0.00	1	15.10	15.15	-1	543	-0.18%
2021/06/24	0	0.00	14	15.13	15.20	-14	520	-2.69%
2021/06/22	10	15.50	0	0.00	14.75	10	501	1.99%
2021/05/07	0	0.00	1	13.90	13.90	-1	414	-0.24%
2021/05/06	4	13.53	0	0.00	13.55	4	412	0.97%
2021/04/16	0	0.00	4	14.80	14.65	-4	317	-1.26%
2021/04/14	0	0.00	2	14.30	14.30	-2	295	-0.68%
2021/04/13	6	15.40	0	0.00	14.65	6	261	2.29%
2021/04/06	1	12.70	0	0.00	12.70	1	123	0.81%
2021/03/25	0	13.30	0	0.00	12.90	0	120	0.00%
2021/03/24	0	0.00	1.1	12.79	12.90	-1.1	115	-0.92%
2020/12/02	0	0.00	5	12.25	12.25	-5	78	-6.36%
2020/11/26	5	12.10	0	0.00	12.10	5	73	6.77%
2020/10/22	0	0.00	3	12.00	12.00	-3	85	-3.52%
2020/10/20	0	0.00	3	11.95	11.95	-3	85	-3.52%
2020/10/19	0	0.00	3	12.00	12.00	-3	85	-3.51%
2020/10/16	9	12.08	0	0.00	12.05	9	86	10.44%
2020/10/15	0	0.00	7	11.90	11.90	-7	87	-7.99%
2020/10/14	3	12.05	0	0.00	11.95	3	87	3.42%
2020/10/13	4	12.00	0	0.00	11.95	4	87	4.56%
2020/09/03	0	0.00	10	11.75	11.85	-10	78	-12.73%
2020/02/12	0	0.00	10	14.20	14.15	-10	134	-7.43%
2019/11/26	4	13.85	0	0.00	13.90	4	62	6.44%
2019/11/13	1	13.60	0	0.00	13.60	1	62	1.61%
2019/08/08	5	13.70	0	0.00	13.50	5	89	5.61%
2019/07/30	0	0.00	13	13.91	13.90	-13	107	-12.10%
2019/07/02	3	13.95	0	0.00	13.90	3	115	2.59%
2019/03/21	1	15.55	0	0.00	15.55	1	69	1.45%
2019/03/13	4	15.10	0	0.00	15.30	4	68	5.84%
2019/03/07	0	0.00	5	15.00	15.15	-5	67	-7.37%
2018/11/19	6	14.08	0	0.00	14.05	6	94	6.37%
2018/11/14	0	0.00	4	14.00	14.00	-4	94	-4.22%
2018/11/13	4	13.90	0	0.00	14.00	4	95	4.20%
2018/11/09	4	13.90	0	0.00	13.85	4	95	4.19%
2018/10/05	0	0.00	3	14.10	14.05	-3	129	-2.32%
2018/09/18	0	0.00	4	14.70	14.70	-4	163	-2.44%
2018/09/14	0	0.00	6	14.70	14.70	-6	169	-3.55%
2018/09/03	10	15.50	0	0.00	15.50	10	169	5.90%
2018/08/07	7	15.66	17	15.67	15.60	-10	227	-4.39%
2018/06/05	0	0.00	10	18.25	18.30	-10	588	-1.70%
2018/05/31	10	18.15	0	0.00	18.10	10	607	1.65%
2018/05/29	1	18.10	0	0.00	18.15	1	563	0.18%
2018/05/14	10	18.15	0	0.00	18.15	10	613	1.63%
2018/05/09	0	0.00	5	17.75	17.80	-5	609	-0.82%
2018/04/27	5	17.75	0	0.00	17.65	5	658	0.76%
2018/04/19	0	0.00	3	18.00	18.05	-3	769	-0.39%
2018/04/10	0	0.00	4	18.20	18.10	-4	848	-0.47%
2018/03/31	3	18.70	0	0.00	18.70	3	810	0.37%
2018/03/28	4	17.95	0	0.00	18.00	4	734	0.54%
2018/03/23	0	0.00	3	17.75	17.75	-3	721	-0.42%
2018/03/15	1	17.10	0	0.00	17.30	1	571	0.17%
2018/03/14	0.4	16.95	0	0.00	17.05	0.4	565	0.07%
2018/03/13	0	0.00	5	16.90	17.00	-5	565	-0.88%
2018/02/06	5	16.05	5	16.30	16.50	0	610	0.00%
2018/01/18	0	0.00	3	17.75	18.05	-3	655	-0.46%
2018/01/17	9	18.44	3	18.58	17.90	6	644	0.93%
2018/01/12	0	0.00	5	17.50	17.50	-5	553	-0.90%
2018/01/10	5	17.55	0	0.00	17.50	5	544	0.92%
2018/01/08	10	17.37	0	0.00	17.25	10	498	2.01%