中美晶 (5483)-元大-竹南券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
4,019張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	160.00	3	162.67	163.50	0	3,276	0.00%
2024/11/20	0	0.00	1	162.00	162.50	-1	3,245	-0.03%
2024/11/19	2	160.00	2	161.50	162.00	0	3,215	0.00%
2024/11/18	1	162.00	1	161.00	162.50	0	3,163	0.00%
2024/11/15	1	161.00	1	159.50	161.00	0	3,153	0.00%
2024/11/14	1	159.00	1	158.50	159.00	0	3,130	0.00%
2024/11/13	3	158.67	3	158.50	158.00	0	3,127	0.00%
2024/11/12	1	159.50	1	161.50	159.50	0	3,126	0.00%
2024/11/11	1	163.00	1	164.50	163.00	0	3,094	0.00%
2024/11/08	2	164.25	2	158.58	163.50	0	3,044	0.00%
2024/11/07	2	153.77	0	0.00	155.50	2	2,950	0.07%
2024/11/04	0	157.50	0	0.00	154.50	0	2,924	0.00%
2024/10/29	1	159.00	0	0.00	159.00	1	3,029	0.03%
2024/10/21	0.1	164.00	1	164.00	163.50	-1	3,370	-0.03%
2024/10/16	0	166.50	0	0.00	165.00	0	3,566	0.00%
2024/10/15	0	0.00	0	168.00	166.50	0	3,587	0.00%
2024/10/14	1	168.00	1	169.50	168.50	0	3,593	0.00%
2024/10/11	0	165.50	0	0.00	166.00	0	3,592	0.00%
2024/10/09	7	167.50	0	0.00	166.00	7	3,571	0.20%
2024/10/08	0	0.00	2	166.25	166.00	-2	3,573	-0.06%
2024/10/07	0	169.00	1	168.50	168.00	-1	3,587	-0.03%
2024/10/04	3	172.67	0	0.00	170.00	3	3,585	0.08%
2024/10/01	1	177.00	1	175.00	176.00	0	3,556	0.00%
2024/09/30	0	0.00	1	176.00	177.00	-1	3,577	-0.03%
2024/09/27	1	173.00	1	175.00	175.00	0	3,614	0.00%
2024/09/26	3	176.50	1	175.00	173.00	2	3,660	0.05%
2024/09/25	0	178.00	0	0.00	176.00	0	3,662	0.00%
2024/09/24	0	173.50	0	0.00	172.00	0	3,608	0.00%
2024/09/20	0.1	182.50	0	0.00	178.50	0.1	3,469	0.00%
2024/09/11	0	0.00	3	183.00	180.50	-3	3,550	-0.08%
2024/09/06	0	190.00	1	191.00	189.00	-1	3,514	-0.03%
2024/09/05	2	191.50	2	193.00	191.00	0	3,507	0.00%
2024/09/04	1	189.00	0	0.00	189.00	1	3,535	0.03%
2024/08/30	1	197.00	1	199.00	199.00	0	3,583	0.00%
2024/08/29	1	196.50	1	198.00	198.00	0	3,609	0.00%
2024/08/28	1	197.00	1	196.50	196.50	0	3,686	0.00%
2024/08/26	1	198.00	0	0.00	199.00	1	3,796	0.03%
2024/08/22	0	0.00	0	199.50	201.50	0	3,842	0.00%
2024/08/21	0.1	194.00	0	0.00	198.50	0.1	3,858	0.00%
2024/08/20	0	0.00	2	195.00	195.50	-2	3,869	-0.05%
2024/08/16	1	191.00	0	0.00	190.50	1	3,999	0.03%
2024/08/14	1	190.00	5	191.00	190.00	-4	4,151	-0.10%
2024/08/13	1	188.50	0	0.00	186.50	1	4,209	0.02%
2024/08/12	0.1	188.00	0	0.00	188.00	0.1	4,220	0.00%
2024/08/07	1	183.50	0	0.00	186.00	1	4,326	0.02%
2024/08/06	5	182.00	0	0.00	181.00	5	4,333	0.12%
2024/08/05	1	175.50	2	181.48	182.00	-1	4,312	-0.02%
2024/08/02	0	0.00	1	194.50	191.50	-1	4,258	-0.02%
2024/08/01	1	196.00	1	198.00	198.50	0	4,283	0.00%
2024/07/31	2	193.75	1	197.50	192.50	1	4,295	0.02%
2024/07/22	0	217.00	1	216.50	215.50	-1	4,130	-0.02%
2024/07/19	1	228.00	1	229.50	225.00	0	4,067	0.00%
2024/07/17	0	223.50	0	0.00	223.50	0	3,999	0.00%
2024/07/16	1	228.99	0	231.50	227.50	1	4,031	0.02%
2024/07/12	0	0.00	4	232.88	232.50	-4	4,145	-0.10%
2024/07/11	1	230.49	0.1	230.00	231.00	0.9	4,157	0.02%
2024/07/10	0	0.00	0	228.00	229.00	0	4,272	0.00%
2024/07/09	0	0.00	1	225.50	225.50	-1	4,295	-0.02%
2024/07/08	2	223.50	3.1	223.50	224.50	-1.1	4,285	-0.02%
2024/07/05	0	0.00	0	220.00	224.00	0	4,251	0.00%
2024/07/04	3	220.50	3	220.49	222.00	0	4,235	0.00%
2024/07/03	0	0.00	1	215.00	217.00	-1	4,217	-0.02%
2024/07/02	0.1	218.44	1	222.02	217.00	-0.9	4,160	-0.02%
2024/07/01	0	0.00	2	222.50	222.00	-2	4,050	-0.05%
2024/06/28	1	217.50	2	218.25	217.50	-1	4,044	-0.02%
2024/06/27	0	0.00	0.1	218.50	218.00	-0.1	4,159	0.00%
2024/06/26	0	0.00	0	220.00	221.50	0	4,453	0.00%
2024/06/21	0	0.00	0	214.50	214.00	0	5,046	0.00%
2024/06/20	0	212.50	2	213.01	215.50	-2	5,106	-0.04%
2024/06/19	1	216.00	0	217.00	210.50	1	5,254	0.02%
2024/06/18	0	0.00	0	212.98	214.00	0	5,567	0.00%
2024/06/13	0	0.00	1	212.00	211.50	-1	6,736	-0.01%
2024/06/11	0	0.00	1	208.00	210.00	-1	6,994	-0.01%
2024/06/07	1	212.50	2	211.00	209.50	-1	7,164	-0.01%
2024/06/06	3	212.00	0	0.00	212.00	3	7,245	0.04%
2024/06/04	0	0.00	11	213.50	212.50	-11	7,787	-0.14%
2024/06/03	1	214.00	2	211.75	214.00	-1	7,889	-0.01%
2024/05/31	1	208.49	3	207.00	208.50	-2	7,851	-0.03%
2024/05/30	10	201.00	1	201.50	205.50	9	7,872	0.11%
2024/05/29	0	0.00	1	205.00	203.00	-1	7,885	-0.01%
2024/05/28	1	205.00	3	205.17	205.00	-2	7,951	-0.03%
2024/05/27	1	205.50	1	203.03	205.50	0	7,949	0.00%
2024/05/24	1	202.50	1	198.50	202.50	0	7,948	0.00%
2024/05/23	1	201.50	1	203.00	201.50	0	7,944	0.00%
2024/05/22	2	202.50	2	201.25	202.50	0	7,874	0.00%
2024/05/21	3	197.83	5	198.10	199.00	-2	7,822	-0.03%
2024/05/20	4	198.50	2	200.00	199.00	2	7,770	0.03%
2024/05/17	1	194.50	3.1	195.00	195.50	-2.1	7,679	-0.03%
2024/05/16	4	191.38	2	191.50	191.50	2	7,631	0.03%
2024/05/15	1	191.00	0	0.00	191.00	1	7,680	0.01%
2024/05/10	0	0.00	5	193.00	194.50	-5	7,742	-0.06%
2024/05/09	0	0.00	1	193.50	194.00	-1	7,689	-0.01%
2024/05/08	0	192.50	0	0.00	193.00	0	7,684	0.00%
2024/05/07	2	193.00	0	0.00	194.00	2	7,657	0.03%
2024/05/06	0	194.50	0	0.00	197.00	0	7,633	0.00%
2024/05/03	1	194.00	5	197.50	192.50	-4	7,644	-0.05%
2024/05/02	2	194.00	1	194.00	196.00	1	7,677	0.01%
2024/04/26	4	192.75	0	0.00	192.50	4	7,809	0.05%
2024/04/24	2	194.50	0	194.50	194.00	2	7,903	0.03%
2024/04/23	0	190.00	0	0.00	188.50	0	7,969	0.00%
2024/04/22	5	188.51	0	0.00	188.50	5	8,055	0.06%
2024/04/19	2	194.75	0	0.00	192.00	2	8,008	0.02%
2024/04/18	2	199.25	0	201.00	199.50	2	7,978	0.03%
2024/04/17	0	202.75	0	0.00	202.00	0	8,054	0.00%
2024/04/16	5	200.21	4.3	198.55	199.00	0.7	8,071	0.01%
2024/04/15	0.1	210.00	0	0.00	208.50	0.1	7,963	0.00%
2024/04/12	4	211.63	0	0.00	211.50	4	7,933	0.05%
2024/04/11	2	209.00	1	210.00	210.00	1	7,977	0.01%
2024/04/10	3	212.33	4	212.25	211.00	-1	8,052	-0.01%
2024/04/08	2	210.00	2.1	209.52	210.50	-0.1	8,228	0.00%
2024/04/02	1	211.00	1	210.50	209.50	0	8,294	0.00%
2024/04/01	2.1	211.93	6	209.08	208.00	-3.9	8,371	-0.05%
2024/03/29	2	210.76	4	213.38	214.50	-2	8,349	-0.02%
2024/03/28	6	220.56	5	214.50	215.00	1	8,105	0.01%
2024/03/27	6.2	216.44	4	220.13	223.50	2.2	7,891	0.03%
2024/03/26	2	216.50	0	218.56	214.00	2	7,710	0.03%
2024/03/25	9.1	221.61	1	221.50	220.00	8.1	7,706	0.10%
2024/03/22	9.1	224.27	6	224.17	224.00	3.1	7,788	0.04%
2024/03/21	14.1	239.12	13	233.23	232.50	1.1	7,772	0.01%
2024/03/20	16.3	235.82	18	236.51	240.00	-1.7	7,614	-0.02%
2024/03/19	9	219.45	14.5	223.93	226.00	-5.5	7,048	-0.08%
2024/03/18	1	207.49	1	207.50	207.50	0	6,610	0.00%
2024/03/15	2.1	207.69	2	208.75	207.50	0.1	6,664	0.00%
2024/03/14	2	210.28	2.2	215.82	208.50	-0.2	6,596	0.00%
2024/03/13	7	218.79	6.3	219.99	215.50	0.7	6,432	0.01%
2024/03/12	2	214.22	2	211.50	214.50	0	6,260	0.00%
2024/03/11	2	208.50	1	210.00	209.00	1	6,205	0.02%
2024/03/08	1	209.05	16.1	208.52	209.00	-15	6,145	-0.24%
2024/03/07	1	200.50	9	199.55	200.50	-8	5,714	-0.14%
2024/03/06	2	196.75	1	196.50	197.00	1	5,628	0.02%
2024/03/05	4	196.38	1	194.50	197.00	3	5,650	0.05%
2024/03/04	7	193.07	3	192.33	193.50	4	5,690	0.07%
2024/03/01	3	189.67	4	190.75	189.50	-1	5,804	-0.02%
2024/02/29	0	186.00	0	0.00	185.50	0	5,752	0.00%
2024/02/27	1	188.00	0	0.00	186.00	1	5,798	0.02%
2024/02/23	0	0.00	0	189.50	187.00	0	5,808	0.00%
2024/02/22	1	187.00	1	188.00	188.50	0	5,836	0.00%
2024/02/21	0	0.00	0	187.00	185.50	0	5,847	0.00%
2024/02/20	1	185.00	0	0.00	186.00	1	5,879	0.02%
2024/02/19	0	0.00	5	182.50	184.50	-5	5,904	-0.08%
2024/02/15	2.2	183.08	0	0.00	184.00	2.2	5,927	0.04%
2024/02/05	0	190.00	0	0.00	192.00	0	5,864	0.00%
2024/02/02	0	0.00	1	191.50	191.00	-1	5,886	-0.02%
2024/01/30	1	192.50	0	0.00	192.50	1	5,984	0.02%
2024/01/29	3	194.00	0	0.00	194.00	3	6,038	0.05%
2024/01/26	0	193.50	1	192.50	192.50	-1	6,078	-0.02%
2024/01/25	5	197.00	0	0.00	195.00	5	6,152	0.08%
2024/01/24	2	201.00	2	201.50	203.50	0	6,207	0.00%
2024/01/23	0	0.00	9	198.44	201.00	-9	6,164	-0.15%
2024/01/22	2	196.50	0	198.00	196.00	2	6,117	0.03%
2024/01/19	6	197.00	3.1	196.35	197.50	2.9	6,077	0.05%
2024/01/18	1	195.50	0	0.00	195.50	1	6,074	0.02%
2024/01/17	2	191.52	0	0.00	191.00	2	5,984	0.03%
2024/01/16	0	197.00	0	0.00	196.00	0	5,862	0.00%
2024/01/15	0	0.00	1	200.00	201.00	-1	5,754	-0.02%
2024/01/12	0	0.00	1.6	197.56	200.00	-1.6	5,744	-0.03%
2024/01/11	1.6	199.81	2	201.00	200.00	-0.4	5,675	-0.01%
2024/01/10	0	0.00	0.1	195.00	196.50	-0.1	5,572	0.00%
2024/01/05	0.1	190.50	0	0.00	191.50	0.1	5,465	0.00%
2024/01/04	0.2	192.50	0	0.00	191.50	0.2	5,417	0.00%
2024/01/03	4.1	192.89	3	193.00	193.00	1.1	5,373	0.02%
2024/01/02	1.1	194.57	0	0.00	201.00	1.1	5,226	0.02%
2023/12/29	3	194.32	1.5	193.71	196.00	1.5	5,147	0.03%
2023/12/28	0.1	198.19	0	0.00	196.00	0.1	5,112	0.00%
2023/12/27	3.1	203.61	5	205.30	200.50	-1.9	5,047	-0.04%
2023/12/26	0	0.00	8	205.43	207.50	-8	4,939	-0.16%
2023/12/25	0	0.00	1	196.50	198.50	-1	4,817	-0.02%
2023/12/19	0	197.00	2	200.25	200.50	-2	4,467	-0.04%
2023/12/18	1	200.50	4.1	197.48	200.50	-3.1	4,314	-0.07%
2023/12/15	6	195.75	14.1	196.68	197.50	-8.1	4,171	-0.19%
2023/12/14	1	191.47	3	189.50	191.50	-2	3,986	-0.05%
2023/12/13	2	189.25	4	188.63	187.50	-2	3,933	-0.05%
2023/12/12	4	190.50	5	190.69	190.50	-1	3,934	-0.03%
2023/12/08	2	186.00	4	186.00	184.50	-2	3,926	-0.05%
2023/12/07	1	184.99	6	185.83	183.50	-5	3,939	-0.13%
2023/12/06	1	185.00	0	0.00	184.50	1	3,910	0.03%
2023/12/05	0	0.00	0	181.00	180.50	0	3,885	0.00%
2023/12/04	1	184.00	0	0.00	183.00	1	3,840	0.03%
2023/11/30	0	0.00	2.5	184.50	183.00	-2.5	3,797	-0.07%
2023/11/29	2	184.35	4.1	184.76	185.00	-2.1	3,750	-0.06%
2023/11/28	6	183.83	3	182.83	182.00	3	3,641	0.08%
2023/11/27	0	0.00	2	178.75	177.50	-2	3,479	-0.06%
2023/11/24	1	178.99	4	179.00	179.00	-3	3,449	-0.09%
2023/11/21	0	0.00	1	176.50	175.00	-1	3,346	-0.03%
2023/11/17	1	177.00	0	0.00	177.50	1	3,321	0.03%
2023/11/16	0	0.00	1	173.50	176.50	-1	3,282	-0.03%
2023/11/15	0	0.00	5	174.50	174.00	-5	3,243	-0.15%
2023/11/14	0	173.00	25	173.00	173.50	-25	3,212	-0.78%
2023/11/13	26	176.48	9	177.00	175.50	17	3,173	0.54%
2023/11/10	1	175.00	0	0.00	175.00	1	3,157	0.03%
2023/11/09	0	0.00	0.2	171.32	172.50	-0.2	3,140	0.00%
2023/11/08	0	0.00	1	174.50	172.50	-1	3,184	-0.03%
2023/11/07	1	175.00	1	174.50	175.00	0	3,141	0.00%
2023/11/06	1.1	175.00	2	174.25	175.00	-0.9	3,148	-0.03%
2023/11/03	1	173.00	1	173.00	173.00	0	3,136	0.00%
2023/11/02	2	172.00	15	171.00	173.00	-13	3,191	-0.41%
2023/11/01	2	169.50	1	165.08	170.00	1	3,118	0.03%
2023/10/31	3	163.67	1	166.00	163.50	2	3,015	0.07%
2023/10/30	2	164.75	1	161.50	164.50	1	3,108	0.03%
2023/10/27	1	161.50	0	0.00	161.50	1	3,136	0.03%
2023/10/26	0	0.00	1	160.50	159.00	-1	3,209	-0.03%
2023/10/25	1.1	162.55	0	0.00	162.50	1.1	3,262	0.03%
2023/10/24	2	161.00	0	0.00	161.00	2	3,337	0.06%
2023/10/23	0	0.00	1	160.50	161.50	-1	3,490	-0.03%
2023/10/20	1	161.50	1	161.00	161.50	0	3,591	0.00%
2023/10/19	1	162.50	2	162.00	162.50	-1	3,703	-0.03%
2023/10/18	1	163.50	1	166.00	163.50	0	3,798	0.00%
2023/10/17	1	166.00	1	167.50	166.00	0	3,867	0.00%
2023/10/16	1	166.00	1	165.00	166.00	0	4,055	0.00%
2023/10/13	1	166.00	42	165.86	166.00	-41	4,216	-0.97%
2023/10/12	3	165.17	1.1	165.50	166.50	1.9	4,350	0.04%
2023/10/11	3	164.83	1.2	163.52	164.50	1.8	4,611	0.04%
2023/10/06	1	161.50	0.1	161.50	161.50	0.9	4,943	0.02%
2023/10/05	10	160.00	1	160.00	162.00	9	5,309	0.17%
2023/10/04	1	158.00	0	0.00	159.00	1	5,327	0.02%
2023/10/03	0	0.00	1	161.50	161.00	-1	5,300	-0.02%
2023/10/02	1	162.00	0	161.50	162.00	1	5,302	0.02%
2023/09/27	3	157.02	3.5	156.79	157.00	-0.5	5,305	-0.01%
2023/09/26	0	0.00	1	157.50	157.00	-1	5,314	-0.02%
2023/09/21	0	0.00	1	160.50	158.00	-1	5,345	-0.02%
2023/09/20	0	0.00	1	162.00	162.00	-1	5,322	-0.02%
2023/09/19	1	163.50	1	166.00	163.50	0	5,329	0.00%
2023/09/18	1	165.00	1	164.50	165.00	0	5,339	0.00%
2023/09/15	1	166.50	2.2	165.91	166.50	-1.2	5,428	-0.02%
2023/09/14	2	164.25	1	164.51	164.00	1	5,382	0.02%
2023/09/13	0	0.00	1	162.50	161.00	-1	5,290	-0.02%
2023/09/12	1	161.00	0	161.50	161.00	1	5,355	0.02%
2023/09/06	0.1	158.00	0	0.00	158.50	0.1	5,367	0.00%
2023/09/05	0.1	159.00	0	0.00	160.00	0.1	5,363	0.00%
2023/09/04	0	0.00	2	158.50	160.00	-2	5,371	-0.04%
2023/09/01	2	158.50	1	158.50	158.50	1	5,370	0.02%
2023/08/31	2	157.00	0	0.00	156.50	2	5,404	0.04%
2023/08/29	0	0.00	1	154.50	155.50	-1	5,451	-0.02%
2023/08/28	0	0.00	1	155.00	154.50	-1	5,477	-0.02%
2023/08/25	2.1	152.53	2	153.00	152.50	0.1	5,505	0.00%
2023/08/24	0.1	156.00	0	0.00	154.50	0.1	5,537	0.00%
2023/08/18	1	154.00	0	0.00	154.00	1	5,687	0.02%
2023/08/17	1.1	154.41	1	156.00	156.50	0.1	5,682	0.00%
2023/08/16	4.1	149.27	3	150.50	152.00	1.1	5,669	0.02%
2023/08/14	0.1	154.00	0	0.00	154.50	0.1	5,662	0.00%
2023/08/10	0	159.00	0.1	159.00	158.50	0	5,613	0.00%
2023/08/09	0.1	159.50	0	0.00	160.00	0.1	5,595	0.00%
2023/08/08	1.1	160.66	1	162.00	161.50	0.1	5,567	0.00%
2023/08/02	4.1	165.33	0	0.00	163.00	4.1	5,465	0.08%
2023/08/01	2	169.75	0	0.00	168.50	2	5,424	0.04%
2023/07/31	1	171.00	1	172.00	171.50	0	5,375	0.00%
2023/07/28	5	170.10	0	0.00	171.00	5	5,311	0.09%
2023/07/26	7.1	168.92	8	167.81	165.50	-0.9	5,150	-0.02%
2023/07/25	5.2	177.13	5	175.90	175.50	0.2	4,990	0.00%
2023/07/24	4.1	180.39	1.1	180.55	180.50	3	4,881	0.06%
2023/07/21	4	179.63	7.3	178.02	180.00	-3.3	4,755	-0.07%
2023/07/20	44.1	181.49	0.1	182.50	181.50	44	4,673	0.94%
2023/07/19	8	183.00	2	185.00	179.00	6	4,567	0.13%
2023/07/18	1	180.50	1.1	182.55	183.00	-0.1	4,378	0.00%
2023/07/17	3	183.83	2.1	185.36	182.00	0.9	4,233	0.02%
2023/07/14	3	185.33	13.2	184.03	185.00	-10.2	4,107	-0.25%
2023/07/13	15	180.43	19.1	179.16	177.50	-4.1	3,826	-0.11%
2023/07/12	8.1	174.07	8	173.63	176.50	0.1	3,439	0.00%
2023/07/11	1	162.00	1.5	162.50	162.50	-0.5	3,081	-0.02%
2023/07/10	1	159.50	1	159.50	160.00	0	3,063	0.00%
2023/07/07	1	159.00	0	0.00	159.00	1	3,079	0.03%
2023/07/06	1	161.00	0.1	161.50	161.00	0.9	3,086	0.03%
2023/07/05	1	162.00	0	0.00	161.50	1	3,110	0.03%
2023/07/04	4.4	161.20	0.4	161.50	161.50	4	3,100	0.13%
2023/07/03	3.6	162.31	1.5	162.00	162.50	2.1	3,123	0.07%
2023/06/30	1	161.00	9	160.56	161.50	-8	3,136	-0.26%
2023/06/29	0.4	159.50	1	159.00	159.00	-0.6	3,114	-0.02%
2023/06/28	2.4	158.54	0	0.00	158.00	2.4	3,117	0.08%
2023/06/27	2.7	157.46	1	158.00	157.50	1.7	3,127	0.05%
2023/06/26	3	156.50	1	156.00	157.00	2	3,104	0.06%
2023/06/21	2	158.25	2	157.50	156.00	0	3,097	0.00%
2023/06/19	1	163.50	4	162.00	162.00	-3	3,062	-0.10%
2023/06/16	0	0.00	10	162.80	164.00	-10	3,044	-0.33%
2023/06/15	1	160.50	0	0.00	161.50	1	3,018	0.03%
2023/06/14	5	160.00	0	0.00	160.00	5	3,166	0.16%
2023/06/13	2	159.50	7	159.71	159.50	-5	3,155	-0.16%
2023/06/12	0	0.00	0.3	157.50	157.00	-0.3	3,149	-0.01%
2023/06/09	3	156.00	0	0.00	156.50	3	3,167	0.09%
2023/06/08	6	156.08	1.1	156.50	156.00	4.9	3,152	0.16%
2023/06/07	1	158.50	0.1	158.50	159.00	0.9	3,186	0.03%
2023/06/05	0.5	160.19	0	0.00	160.00	0.5	3,184	0.02%
2023/06/02	1	156.50	3	158.00	158.00	-2	3,186	-0.06%
2023/06/01	8	157.00	3.1	157.02	157.00	4.9	3,168	0.16%
2023/05/30	1	159.00	0	0.00	159.00	1	3,136	0.03%
2023/05/29	0.2	159.50	1	160.50	159.50	-0.8	3,164	-0.03%
2023/05/26	0.1	158.00	1	159.00	158.50	-0.9	3,150	-0.03%
2023/05/25	0	0.00	2	156.25	156.50	-2	3,128	-0.06%
2023/05/24	1.4	153.63	2	154.75	155.50	-0.6	3,096	-0.02%
2023/05/22	0	0.00	1	153.00	153.00	-1	3,047	-0.03%
2023/05/19	1	152.00	0	0.00	151.00	1	3,023	0.03%
2023/05/18	0	0.00	1	151.50	152.50	-1	3,002	-0.03%
2023/05/17	1	150.50	1	150.00	150.50	0	2,987	0.00%
2023/05/16	9	149.28	0	0.00	148.50	9	2,967	0.30%
2023/05/12	0	0.00	2	148.00	147.00	-2	2,956	-0.07%
2023/05/11	1.1	146.64	0	0.00	146.50	1.1	2,950	0.04%
2023/05/10	3	151.83	1	150.50	151.00	2	2,928	0.07%
2023/05/09	2	151.50	1	154.50	151.00	1	2,947	0.03%
2023/05/08	1	154.50	2	152.75	154.50	-1	2,946	-0.03%
2023/05/05	0	0.00	1	147.50	148.00	-1	2,897	-0.03%
2023/05/04	1	144.50	0	0.00	145.00	1	2,945	0.03%
2023/05/02	0	0.00	1	150.50	150.00	-1	3,042	-0.03%
2023/04/28	0	0.00	1	148.00	147.50	-1	3,118	-0.03%
2023/04/27	1	146.50	0	0.00	146.50	1	3,122	0.03%
2023/04/25	1	144.00	2	144.00	144.00	-1	3,132	-0.03%
2023/04/21	3	150.17	1	150.50	149.00	2	3,251	0.06%
2023/04/20	0.1	149.50	1	151.00	149.00	-0.9	3,261	-0.03%
2023/04/19	1.1	152.00	0.5	153.50	151.50	0.6	3,293	0.02%
2023/04/18	0	0.00	0.5	153.50	153.00	-0.5	3,307	-0.02%
2023/04/14	3	155.33	3	155.50	155.50	0	3,329	0.00%
2023/04/13	1	155.00	0	0.00	154.00	1	3,363	0.03%
2023/04/12	2.1	157.01	0	0.00	156.00	2.1	3,362	0.06%
2023/04/11	0	0.00	1	158.00	157.00	-1	3,357	-0.03%
2023/04/10	2	158.00	0	0.00	156.50	2	3,374	0.06%
2023/04/06	1	152.50	0	0.00	152.50	1	3,321	0.03%
2023/03/31	1	157.00	2	157.75	156.00	-1	3,311	-0.03%
2023/03/30	0	0.00	1	155.50	156.50	-1	3,324	-0.03%
2023/03/27	1	157.50	0	0.00	157.00	1	3,461	0.03%
2023/03/24	1	155.50	0	0.00	156.50	1	3,506	0.03%
2023/03/23	0	0.00	1	156.00	155.50	-1	3,508	-0.03%
2023/03/22	2	154.25	0	0.00	154.00	2	3,486	0.06%
2023/03/21	3	153.00	0	0.00	152.50	3	3,432	0.09%
2023/03/17	9	154.61	1	154.00	154.00	8	3,404	0.23%
2023/03/16	0	0.00	1	158.50	159.00	-1	3,238	-0.03%
2023/03/15	1	157.50	0	0.00	157.50	1	3,260	0.03%
2023/03/13	0.1	156.50	0	0.00	157.00	0.1	3,238	0.00%
2023/03/10	1.1	156.14	1	159.00	156.00	0.1	3,232	0.00%
2023/03/09	1	162.50	0	0.00	162.00	1	3,243	0.03%
2023/03/08	1	161.00	0	0.00	162.00	1	3,232	0.03%
2023/03/06	1	159.00	0	0.00	159.50	1	3,222	0.03%
2023/02/14	0	0.00	0.1	161.00	161.50	-0.1	3,988	0.00%
2023/02/10	0.1	162.79	0	0.00	163.00	0.1	4,154	0.00%
2023/02/09	0	0.00	0.1	165.00	166.00	-0.1	4,266	0.00%
2023/02/06	0.1	160.50	0	0.00	159.50	0.1	4,351	0.00%
2023/02/02	0	0.00	1	167.00	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/31	0	0.00	2	163.25	162.50	-2	4,290	-0.05%
2023/01/30	0	0.00	2.4	161.21	160.50	-2.4	4,233	-0.06%
2023/01/12	2	156.75	1	159.50	156.50	1	4,267	0.02%
2023/01/11	0	0.00	2.4	159.26	161.50	-2.4	4,273	-0.06%
2023/01/06	0	0.00	1	149.50	150.50	-1	4,186	-0.02%
2023/01/03	0	0.00	1	144.00	145.50	-1	4,428	-0.02%
2022/12/30	1	139.50	1	141.00	139.50	0	4,437	0.00%
2022/12/28	1	137.50	0	0.00	138.00	1	4,519	0.02%
2022/12/20	1.2	146.42	0	0.00	144.00	1.2	5,049	0.02%
2022/12/16	1	155.50	0	0.00	153.50	1	5,039	0.02%
2022/12/15	0	0.00	1	157.50	158.50	-1	4,993	-0.02%
2022/12/09	1	154.50	0	0.00	154.50	1	5,071	0.02%
2022/12/08	2	154.25	0	0.00	155.50	2	5,073	0.04%
2022/12/07	1.1	157.40	0	0.00	155.00	1.1	5,069	0.02%
2022/12/06	1	161.00	1	160.50	158.50	0	5,068	0.00%
2022/12/05	2	162.75	1	162.50	162.00	1	5,107	0.02%
2022/12/01	1	163.00	0	0.00	161.00	1	5,195	0.02%
2022/11/29	0.1	156.00	0	0.00	156.00	0.1	5,186	0.00%
2022/11/25	0	160.50	0	160.00	158.00	0	5,199	0.00%
2022/11/18	0.1	160.00	1.3	157.12	156.50	-1.2	5,346	-0.02%
2022/11/17	0	0.00	1	160.00	162.00	-1	5,279	-0.02%
2022/11/15	0	0.00	6	160.58	162.00	-6	5,155	-0.12%
2022/11/14	0.1	155.00	0	0.00	155.50	0.1	5,060	0.00%
2022/11/11	2	156.25	1.2	158.17	155.00	0.8	5,034	0.02%
2022/11/10	0	0.00	3	146.17	147.00	-3	4,979	-0.06%
2022/11/09	0	140.50	1.4	141.00	142.00	-1.4	4,940	-0.03%
2022/11/08	6.1	139.43	8	140.31	139.00	-2	4,940	-0.04%
2022/11/07	1	138.00	4	135.75	137.50	-3	4,873	-0.06%
2022/11/04	4	130.75	2.2	130.23	130.50	1.8	4,890	0.04%
2022/11/03	5	127.50	5	126.50	127.50	0	4,889	0.00%
2022/11/02	0.5	127.94	0	0.00	127.00	0.5	4,998	0.01%
2022/10/28	2	123.50	2	121.50	121.50	0	5,237	0.00%
2022/10/27	0	0.00	2	124.75	125.50	-2	5,201	-0.04%
2022/10/26	1	121.00	1	122.00	121.50	0	5,210	0.00%
2022/10/24	0	0.00	2	125.25	122.00	-2	5,200	-0.04%
2022/10/20	7	120.50	5	122.00	121.50	2	5,159	0.04%
2022/10/19	1	123.00	1	124.00	120.50	0	5,171	0.00%
2022/10/18	0	0.00	1	123.00	122.50	-1	5,159	-0.02%
2022/10/14	0	0.00	1	121.00	121.50	-1	5,266	-0.02%
2022/10/13	3	118.50	4	117.00	117.00	-1	5,300	-0.02%
2022/10/11	2	123.25	3	123.33	122.00	-1	5,282	-0.02%
2022/10/07	2	133.50	1	131.50	131.00	1	5,208	0.02%
2022/10/06	3	135.00	4	135.50	136.50	-1	5,207	-0.02%
2022/10/05	1	135.50	1	138.50	135.50	0	5,209	0.00%
2022/10/04	2	132.50	2	134.00	133.00	0	5,177	0.00%
2022/10/03	3	127.17	3	128.17	129.00	0	5,154	0.00%
2022/09/30	4	126.50	4	127.38	131.00	0	5,141	0.00%
2022/09/29	2	134.73	9	134.56	131.00	-7	5,093	-0.14%
2022/09/28	4.2	135.29	3	136.33	132.00	1.2	5,042	0.02%
2022/09/27	6	138.93	4	139.88	140.50	2	4,938	0.04%
2022/09/26	1	147.50	0	0.00	148.50	1	4,850	0.02%
2022/09/23	2	157.50	1	158.50	157.00	1	4,901	0.02%
2022/09/22	1	155.50	0	0.00	156.50	1	4,893	0.02%
2022/09/21	2.2	159.09	0	0.00	157.00	2.2	4,917	0.04%
2022/09/20	0	0.00	2	161.25	161.50	-2	4,902	-0.04%
2022/09/19	0.1	160.50	1	160.00	159.50	-0.9	4,929	-0.02%
2022/09/16	1.1	161.52	0	0.00	160.50	1.1	4,974	0.02%
2022/09/15	3	165.33	0	0.00	164.00	3	5,015	0.06%
2022/09/13	1	168.50	1	169.50	167.00	0	5,132	0.00%
2022/09/12	0	0.00	5	168.40	168.50	-5	5,211	-0.10%
2022/09/08	3	163.67	4	163.50	163.50	-1	5,360	-0.02%
2022/09/07	1.3	158.50	1	159.50	158.50	0.3	5,372	0.01%
2022/09/06	5.2	162.44	5	161.50	163.50	0.2	5,371	0.00%
2022/09/02	1	166.00	1	165.50	166.00	0	5,510	0.00%
2022/09/01	1.5	164.50	1	164.00	164.50	0.5	5,499	0.01%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/30	2	167.50	2	167.25	168.00	0	5,559	0.00%
2022/08/29	2	160.50	3	160.67	161.00	-1	5,496	-0.02%
2022/08/26	1	167.00	2	168.00	166.50	-1	5,514	-0.02%
2022/08/25	3	167.00	0	0.00	167.00	3	5,535	0.05%
2022/08/23	9	163.00	0.1	165.50	166.00	8.9	5,648	0.16%
2022/08/22	0	0.00	0	165.00	164.50	0	5,753	0.00%
2022/08/19	2	168.25	0	0.00	166.00	2	5,751	0.03%
2022/08/18	2	167.75	1	166.50	169.00	1	5,698	0.02%
2022/08/17	1	167.00	2	167.50	167.50	-1	5,659	-0.02%
2022/08/15	1.1	162.43	5	160.70	160.00	-4	5,515	-0.07%
2022/08/12	0	0.00	2	161.25	161.50	-2	5,470	-0.04%
2022/08/11	7	161.79	11	162.14	161.00	-4	5,467	-0.07%
2022/08/10	1	157.00	0	0.00	156.50	1	5,418	0.02%
2022/08/09	0	0.00	3.2	155.63	155.50	-3.2	5,402	-0.06%
2022/08/08	0	0.00	1	148.50	151.50	-1	5,417	-0.02%
2022/08/05	0	0.00	2	146.50	149.00	-2	5,544	-0.04%
2022/08/03	1	138.50	0	0.00	138.00	1	5,406	0.02%
2022/07/26	1	143.01	0	0.00	141.50	1	5,703	0.02%
2022/07/22	0	0.00	1	147.50	146.00	-1	5,808	-0.02%
2022/07/21	1	144.50	1	145.00	145.50	0	5,817	0.00%
2022/07/19	0	0.00	1	138.50	139.00	-1	5,823	-0.02%
2022/07/18	2	143.00	1	144.50	144.50	1	5,848	0.02%
2022/07/15	1	140.50	1	141.50	141.00	0	5,809	0.00%
2022/07/12	1	138.00	1	137.00	136.50	0	5,740	0.00%
2022/07/11	0	0.00	1	142.00	141.00	-1	5,750	-0.02%
2022/07/08	1	142.00	1	140.00	140.50	0	5,736	0.00%
2022/07/06	0	134.00	0	0.00	133.00	0	5,828	0.00%
2022/07/05	2	137.25	1	136.50	138.00	1	5,852	0.02%
2022/07/01	4	137.75	3	138.98	139.00	1	5,867	0.02%
2022/06/30	1	142.99	0	0.00	141.00	1	5,781	0.02%
2022/06/29	0	0.00	0.2	146.00	145.50	-0.2	5,775	0.00%
2022/06/28	2	146.25	1	147.00	146.50	1	5,780	0.02%
2022/06/27	0	0.00	3	150.67	152.00	-3	5,782	-0.05%
2022/06/23	0	141.00	2	140.00	143.50	-2	5,748	-0.03%
2022/06/22	0	143.00	0	0.00	143.00	0	5,747	0.00%
2022/06/21	3	143.83	3	144.50	146.50	0	5,723	0.00%
2022/06/20	2	144.26	0	0.00	142.50	2	5,801	0.04%
2022/06/17	8	148.44	0	0.00	150.00	8	5,724	0.14%
2022/06/16	1	163.45	1	164.50	156.50	0	5,598	0.00%
2022/06/15	1	162.50	1	161.50	162.00	0	5,656	0.00%
2022/06/14	1	159.50	1	161.50	160.50	0	5,814	0.00%
2022/06/13	8	163.43	2	161.00	161.50	6	5,805	0.10%
2022/06/10	1	171.00	1	172.00	171.00	0	5,781	0.00%
2022/06/09	5	173.00	5	172.90	173.00	0	5,831	0.00%
2022/06/06	0	170.00	0	0.00	171.00	0	5,863	0.00%
2022/06/02	1	168.00	1	171.00	170.00	0	5,915	0.00%
2022/06/01	3	169.83	1	170.00	169.50	2	6,035	0.03%
2022/05/31	2	168.50	2	171.75	172.50	0	5,993	0.00%
2022/05/30	15	169.23	22	168.86	170.50	-7	5,949	-0.12%
2022/05/27	1	162.50	7	163.00	162.00	-6	5,795	-0.10%
2022/05/25	1	159.00	1	159.50	161.00	0	5,839	0.00%
2022/05/24	4	158.63	0	0.00	156.50	4	5,923	0.07%
2022/05/23	0	164.00	1	165.00	162.50	-1	5,895	-0.02%
2022/05/19	2	159.00	2	162.50	162.50	0	5,962	0.00%
2022/05/18	2	166.25	3	165.67	164.50	-1	5,926	-0.02%
2022/05/17	1	158.50	3	160.00	163.50	-2	5,853	-0.03%
2022/05/16	16	162.66	15	160.47	158.50	1	5,876	0.02%
2022/05/13	16	159.31	15	161.07	160.50	1	5,791	0.02%
2022/05/12	1	155.50	0	0.00	152.00	1	5,708	0.02%
2022/05/10	0	0.00	1	152.00	155.00	-1	5,921	-0.02%
2022/05/09	1	151.00	0	0.00	151.00	1	6,010	0.02%
2022/05/05	0.5	157.50	1	157.50	157.50	-0.5	6,353	-0.01%
2022/05/04	2	153.25	1	157.50	153.00	1	6,409	0.02%
2022/04/29	0	0.00	2	149.50	149.00	-2	6,481	-0.03%
2022/04/28	5	146.50	5	147.00	146.50	0	6,540	0.00%
2022/04/27	2	140.00	0	0.00	145.00	2	6,504	0.03%
2022/04/25	1	147.00	0	0.00	148.00	1	6,546	0.02%
2022/04/22	1	155.45	0	0.00	152.50	1	6,512	0.02%
2022/04/21	2	159.50	1	159.50	157.50	1	6,574	0.02%
2022/04/20	1	156.50	1	157.00	156.00	0	6,663	0.00%
2022/04/19	0	158.00	1	160.00	156.50	-1	6,912	-0.01%
2022/04/18	1	155.50	0	0.00	156.50	1	7,026	0.01%
2022/04/15	3.1	157.96	2	156.00	156.00	1.1	7,085	0.02%
2022/04/14	0	0.00	10	162.00	161.50	-10	7,253	-0.14%
2022/04/13	0	0.00	1	162.00	162.50	-1	7,328	-0.01%
2022/04/12	10	160.65	6	159.50	159.50	4	7,483	0.05%
2022/04/11	3	166.33	1	165.00	165.50	2	7,609	0.03%
2022/04/08	1	173.50	0	0.00	172.00	1	7,770	0.01%
2022/04/07	3	172.17	1	176.50	171.50	2	7,741	0.03%
2022/04/06	2	171.50	6	170.50	171.50	-4	7,763	-0.05%
2022/04/01	3	174.83	0	0.00	176.50	3	7,802	0.04%
2022/03/31	2	177.50	0	0.00	177.00	2	7,894	0.03%
2022/03/30	2	179.50	1	180.00	178.50	1	7,942	0.01%
2022/03/29	2	176.75	0	0.00	176.50	2	8,113	0.02%
2022/03/28	2	176.50	0	0.00	176.50	2	8,132	0.02%
2022/03/25	4	181.75	2	182.75	179.50	2	8,152	0.02%
2022/03/24	2	182.25	2	179.00	183.00	0	8,147	0.00%
2022/03/23	5	182.60	1	182.00	182.00	4	8,170	0.05%
2022/03/22	9.2	179.89	1.1	179.50	180.00	8.1	8,237	0.10%
2022/03/21	2	178.01	6	177.83	178.50	-4	8,264	-0.05%
2022/03/18	2	179.25	2	179.00	177.50	0	8,286	0.00%
2022/03/17	8	177.38	1	177.50	180.00	7	8,312	0.08%
2022/03/16	2	170.25	3	169.17	170.50	-1	8,352	-0.01%
2022/03/15	2	165.75	1	167.00	166.00	1	8,477	0.01%
2022/03/14	2	174.00	1	176.50	173.00	1	8,660	0.01%
2022/03/10	2	174.25	1	178.00	174.50	1	8,672	0.01%
2022/03/09	3	173.00	1	173.00	172.50	2	8,760	0.02%
2022/03/08	2.1	168.79	1	173.50	169.00	1.1	8,757	0.01%
2022/03/07	3	170.50	1.1	171.27	173.00	1.9	8,744	0.02%
2022/03/01	0	188.00	1	186.50	187.00	-1	9,107	-0.01%
2022/02/24	2	183.25	3.2	182.84	183.00	-1.2	9,843	-0.01%
2022/02/22	1.1	189.09	0	0.00	188.50	1.1	10,036	0.01%
2022/02/21	2	194.00	0	0.00	194.50	2	10,029	0.02%
2022/02/18	0	0.00	0.1	194.00	195.00	-0.1	10,098	0.00%
2022/02/15	5.2	193.50	1	195.00	192.50	4.2	10,212	0.04%
2022/02/14	1	193.00	0	0.00	194.00	1	10,191	0.01%
2022/02/10	12	204.92	11	203.50	204.00	1	10,045	0.01%
2022/02/09	14	199.79	12	199.38	198.50	2	9,887	0.02%
2022/02/08	5.3	200.90	10	198.50	200.00	-4.7	9,855	-0.05%
2022/02/07	8.1	195.99	3	197.33	199.00	5.1	9,741	0.05%
2022/01/26	8.2	208.38	6	211.50	209.50	2.2	9,557	0.02%
2022/01/25	11	213.50	10	215.00	212.50	1	9,569	0.01%
2022/01/24	1	208.00	3	211.00	216.00	-2	9,677	-0.02%
2022/01/21	2	206.25	0.1	205.00	205.50	1.9	9,695	0.02%
2022/01/20	1	212.50	0	0.00	212.50	1	9,574	0.01%
2022/01/18	1	219.50	1.2	218.46	217.00	-0.2	9,440	0.00%
2022/01/14	0.2	222.25	2	220.50	222.50	-1.8	9,318	-0.02%
2022/01/13	1.3	232.46	1	231.00	229.00	0.3	9,210	0.00%
2022/01/12	3	233.83	1	230.00	231.00	2	9,092	0.02%
2022/01/11	2.1	227.62	0.1	224.50	225.50	2	8,854	0.02%
2022/01/10	5	231.00	6	232.25	233.50	-1	8,784	-0.01%
2022/01/07	5	239.00	6	232.17	235.00	-1	8,773	-0.01%
2022/01/06	0	0.00	7	242.00	242.50	-7	8,574	-0.08%
2022/01/05	7.1	241.34	9	241.00	247.00	-1.9	8,532	-0.02%
2022/01/04	13	238.54	11	239.91	245.00	2	8,353	0.02%
2022/01/03	13	242.23	6	243.42	231.50	7	8,080	0.09%
2021/12/30	1	236.00	0	0.00	236.00	1	7,912	0.01%
2021/12/29	2	236.50	2	237.00	236.50	0	7,927	0.00%
2021/12/28	5	236.40	4	236.50	235.00	1	7,876	0.01%
2021/12/27	1	233.50	1	234.50	234.50	0	7,835	0.00%
2021/12/24	1	230.00	2	227.00	228.50	-1	7,779	-0.01%
2021/12/23	15	223.47	15	226.47	229.00	0	7,737	0.00%
2021/12/22	0	0.00	4	218.00	218.00	-4	7,635	-0.05%
2021/12/21	1	218.50	1	218.00	218.00	0	7,661	0.00%
2021/12/20	1	222.50	0	0.00	219.00	1	7,611	0.01%
2021/12/17	0	0.00	3	224.50	225.00	-3	7,574	-0.04%
2021/12/16	10	226.35	7	225.57	228.50	3	7,506	0.04%
2021/12/15	6	219.92	6	218.17	219.00	0	7,348	0.00%
2021/12/14	3.1	217.84	5	218.80	217.00	-1.9	7,303	-0.03%
2021/12/13	6	227.17	7	223.57	223.00	-1	7,229	-0.01%
2021/12/10	2	227.25	4	227.00	226.00	-2	7,126	-0.03%
2021/12/09	1	220.00	3	221.18	220.50	-2	6,926	-0.03%
2021/12/08	12.1	216.31	11	217.91	219.00	1.1	6,752	0.02%
2021/12/07	0	0.00	0.2	210.00	209.50	-0.2	6,534	0.00%
2021/12/06	2	212.00	11	211.09	212.00	-9	6,504	-0.14%
2021/12/03	2.1	212.19	2	209.75	211.50	0.1	6,549	0.00%
2021/12/02	0	0.00	6	204.67	205.00	-6	6,505	-0.09%
2021/12/01	3	206.83	2	206.25	206.50	1	6,555	0.02%
2021/11/30	2.2	208.86	4	207.75	207.00	-1.8	6,532	-0.03%
2021/11/29	17.1	205.88	6	203.33	205.00	11.1	6,545	0.17%
2021/11/26	3	203.33	2	206.50	200.50	1	6,407	0.02%
2021/11/25	5	214.09	3	214.00	212.50	2	6,371	0.03%
2021/11/24	22	217.25	14	219.18	215.00	8	6,396	0.13%
2021/11/23	3	206.83	3	205.83	207.00	0	5,993	0.00%
2021/11/22	4	201.75	5	205.20	205.50	-1	5,969	-0.02%
2021/11/17	1	198.00	3	198.17	198.00	-2	6,094	-0.03%
2021/11/16	1	194.50	1	197.00	194.50	0	6,123	0.00%
2021/11/11	0	0.00	2	194.50	193.00	-2	6,248	-0.03%
2021/11/10	3.1	192.98	0	0.00	194.00	3.1	6,319	0.05%
2021/11/09	0	0.00	1	192.50	194.50	-1	6,353	-0.02%
2021/11/04	6	191.00	0.2	192.00	190.50	5.8	6,437	0.09%
2021/11/03	1	193.00	1	196.00	192.00	0	6,483	0.00%
2021/11/02	1	191.50	1	192.50	191.50	0	6,617	0.00%
2021/11/01	3.7	195.97	6	197.42	197.00	-2.3	6,518	-0.04%
2021/10/29	0.3	189.33	8	185.94	189.50	-7.7	6,392	-0.12%
2021/10/28	1.2	182.90	3	183.00	183.00	-1.8	6,313	-0.03%
2021/10/27	1	182.50	0	0.00	182.50	1	6,353	0.02%
2021/10/26	0.1	182.50	0	0.00	182.00	0.1	6,424	0.00%
2021/10/21	3	182.33	2	183.25	180.50	1	6,876	0.01%
2021/10/20	1	182.50	0	0.00	183.00	1	6,886	0.01%
2021/10/19	0	0.00	1	183.00	183.00	-1	7,066	-0.01%
2021/10/18	3.1	179.37	1	180.00	179.00	2.1	7,159	0.03%
2021/10/15	0	0.00	2	182.75	184.00	-2	7,337	-0.03%
2021/10/14	0	176.50	1.5	177.17	176.00	-1.5	7,447	-0.02%
2021/10/13	3	177.33	1	179.50	175.00	2	7,552	0.03%
2021/10/07	1	179.00	2	179.75	181.50	-1	8,099	-0.01%
2021/10/05	0	0.00	1	176.00	176.00	-1	8,968	-0.01%
2021/10/04	1	172.00	1	178.44	172.00	0	9,015	0.00%
2021/10/01	1	173.50	0	0.00	175.50	1	9,120	0.01%
2021/09/30	0	0.00	1	176.00	181.50	-1	9,188	-0.01%
2021/09/29	1	174.50	1	174.00	174.50	0	9,180	0.00%
2021/09/28	1	183.00	0	0.00	184.00	1	9,168	0.01%
2021/09/27	0	0.00	1	189.00	187.00	-1	9,163	-0.01%
2021/09/24	2	190.25	1	191.50	191.00	1	9,278	0.01%
2021/09/16	1	190.50	1	191.50	189.00	0	9,806	0.00%
2021/09/14	1	192.50	1	192.00	192.00	0	10,464	0.00%
2021/09/13	4	193.00	7	191.71	192.00	-3	10,503	-0.03%
2021/09/10	6	192.17	7	193.07	193.50	-1	10,554	-0.01%
2021/09/09	2	186.50	2	188.00	189.50	0	10,705	0.00%
2021/09/08	1	184.50	0	0.00	185.00	1	10,742	0.01%
2021/09/07	4	192.25	3	188.83	189.00	1	10,701	0.01%
2021/09/06	0	0.00	0.1	195.00	195.50	-0.1	10,626	0.00%
2021/09/03	0	0.00	3	193.67	194.00	-3	10,585	-0.03%
2021/09/02	4	194.75	3	191.17	189.50	1	10,684	0.01%
2021/09/01	5	193.90	4	193.50	194.00	1	10,842	0.01%
2021/08/31	2	194.50	2	192.75	193.00	0	10,880	0.00%
2021/08/30	2	192.75	1	195.00	193.50	1	10,831	0.01%
2021/08/27	5	191.50	3	190.50	190.00	2	10,694	0.02%
2021/08/26	7	189.29	4	185.75	187.50	3	10,631	0.03%
2021/08/25	3	184.17	5	187.70	191.00	-2	10,485	-0.02%
2021/08/23	0	0.00	3	171.50	174.00	-3	10,224	-0.03%
2021/08/20	1	161.50	0	0.00	164.00	1	10,164	0.01%
2021/08/19	1.1	164.73	0.2	164.00	163.50	0.9	10,107	0.01%
2021/08/17	2	169.50	2	166.75	166.00	0	10,148	0.00%
2021/08/16	4	174.50	9	170.22	172.50	-5	10,093	-0.05%
2021/08/12	9	178.33	4	178.50	179.00	5	10,040	0.05%
2021/08/11	1	182.00	0.1	180.40	180.00	0.9	10,077	0.01%
2021/08/10	4	188.00	5.1	182.37	182.00	-1.1	10,147	-0.01%
2021/08/09	5	188.90	4	187.50	187.00	1	10,205	0.01%
2021/08/06	6.1	193.42	5	192.50	193.00	1.1	10,262	0.01%
2021/08/05	4.1	202.62	5	202.50	204.00	-0.9	10,235	-0.01%
2021/08/04	0	0.00	0	200.00	199.00	0	10,513	0.00%
2021/08/03	5	194.70	2	196.75	199.50	3	10,820	0.03%
2021/07/30	0	0.00	0.3	195.50	189.00	-0.3	10,992	0.00%
2021/07/29	2	194.00	2	195.50	195.50	0	11,203	0.00%
2021/07/28	0.3	193.50	0	0.00	189.00	0.3	11,474	0.00%
2021/07/27	1	202.00	1	201.00	196.50	0	11,612	0.00%
2021/07/23	10	213.40	7	214.43	210.00	3	11,876	0.03%
2021/07/22	1	215.00	3	212.50	212.00	-2	11,797	-0.02%
2021/07/21	10	216.15	7	214.50	213.00	3	11,968	0.03%
2021/07/20	3	215.67	2	214.50	209.00	1	12,128	0.01%
2021/07/16	3	210.00	3	213.00	217.00	0	12,839	0.00%
2021/07/15	16.2	214.71	10	212.50	213.50	6.2	13,757	0.05%
2021/07/14	8	212.63	7	211.62	210.50	1	14,389	0.01%
2021/07/13	10	216.05	10	213.20	215.50	0	14,242	0.00%
2021/07/12	2	200.00	2	199.75	200.50	0	13,477	0.00%
2021/07/09	1	198.00	0	0.00	196.00	1	13,427	0.01%
2021/07/08	1	200.00	2	198.75	196.00	-1	13,477	-0.01%
2021/07/07	2	198.00	18	197.69	197.00	-16	13,466	-0.12%
2021/07/06	1	191.55	2	191.50	192.50	-1	13,458	-0.01%
2021/07/05	2	193.50	2	195.25	194.50	0	13,610	0.00%
2021/07/02	2	189.50	1	188.00	189.50	1	13,814	0.01%
2021/07/01	6	187.33	1	189.00	187.00	5	13,871	0.04%
2021/06/30	1	197.00	3	193.67	193.00	-2	13,947	-0.01%
2021/06/29	3.1	196.12	3	199.33	192.00	0.1	13,885	0.00%
2021/06/28	7	191.71	6	190.92	191.50	1	13,710	0.01%
2021/06/25	7	194.86	2	193.50	191.00	5	13,743	0.04%
2021/06/24	4	190.13	8	192.19	194.50	-4	13,640	-0.03%
2021/06/23	1	187.50	8	187.06	191.50	-7	13,369	-0.05%
2021/06/21	9	179.67	5.1	179.99	178.00	3.9	13,002	0.03%
2021/06/18	6	186.67	8	186.69	183.00	-2	12,987	-0.02%
2021/06/17	1	178.00	1	182.50	185.00	0	12,867	0.00%
2021/06/16	1	182.00	0	182.83	180.00	1	12,976	0.01%
2021/06/15	1	183.00	0	0.00	182.50	1	13,000	0.01%
2021/06/11	0	0.00	4	182.00	182.00	-4	13,061	-0.03%
2021/06/10	2	181.25	2	181.25	183.00	0	13,107	0.00%
2021/06/09	3.1	181.19	5	181.10	181.00	-1.9	12,969	-0.01%
2021/06/08	1	177.00	1	176.00	174.00	0	12,752	0.00%
2021/06/07	1	167.50	0.1	171.00	172.00	0.9	12,733	0.01%
2021/06/04	4	171.50	4	172.63	172.50	0	12,735	0.00%
2021/06/03	0	0.00	3	172.17	173.00	-3	12,838	-0.02%
2021/06/02	0	0.00	2	170.00	165.00	-2	12,791	-0.02%
2021/06/01	1.1	168.55	0	0.00	168.00	1.1	12,867	0.01%
2021/05/31	4	168.25	4	168.75	168.50	0	12,884	0.00%
2021/05/27	1	159.50	2	162.75	163.50	-1	12,956	-0.01%
2021/05/26	3	164.00	5	164.50	162.00	-2	13,006	-0.02%
2021/05/25	7	163.00	7	164.93	164.00	0	13,006	0.00%
2021/05/24	0	0.00	1	155.50	156.00	-1	13,123	-0.01%
2021/05/21	1	150.00	1	152.00	153.50	0	13,256	0.00%
2021/05/20	1	147.50	0	0.00	147.50	1	13,666	0.01%
2021/05/19	4	151.13	2	150.25	150.00	2	13,667	0.01%
2021/05/18	2	153.25	1.4	150.48	154.50	0.6	13,701	0.00%
2021/05/17	4	145.25	2	146.75	145.00	2	13,815	0.01%
2021/05/14	2.5	154.00	1	151.50	155.00	1.5	13,665	0.01%
2021/05/13	3	157.50	0	0.00	152.00	3	13,578	0.02%
2021/05/12	3.3	150.79	12	151.54	155.00	-8.7	13,449	-0.06%
2021/05/11	2	160.98	1	160.00	158.00	1	13,222	0.01%
2021/05/10	5	173.00	2	175.75	172.00	3	13,061	0.02%
2021/05/07	1	172.00	3	177.17	178.50	-2	13,058	-0.02%
2021/05/06	6	171.08	7	171.43	172.50	-1	13,022	-0.01%
2021/05/05	6.1	173.07	9	175.56	170.50	-2.9	12,783	-0.02%
2021/05/04	3	184.00	4	187.13	183.00	-1	12,559	-0.01%
2021/05/03	7	187.29	7	183.93	183.50	0	12,493	0.00%
2021/04/29	14	198.79	12	198.38	195.50	2	12,639	0.02%
2021/04/28	0	0.00	3	195.17	196.00	-3	12,427	-0.02%
2021/04/27	11	199.68	5	196.50	197.50	6	12,426	0.05%
2021/04/26	3	194.00	4.2	195.57	200.00	-1.2	12,255	-0.01%
2021/04/23	4.2	191.98	12	191.08	192.50	-7.9	12,017	-0.07%
2021/04/22	8	188.81	6	191.57	179.00	2	11,844	0.02%
2021/04/21	25	195.44	15	197.30	190.50	10	11,537	0.09%
2021/04/20	9	185.78	9.8	187.40	190.00	-0.8	10,641	-0.01%
2021/04/19	1	173.50	7.3	172.73	173.00	-6.3	9,991	-0.06%
2021/04/16	2.1	169.48	0	0.00	169.50	2.1	10,055	0.02%
2021/04/15	0	0.00	3	168.50	169.00	-3	10,170	-0.03%
2021/04/14	6.1	165.81	0	0.00	168.50	6.1	10,245	0.06%
2021/04/13	0	0.00	0.1	172.50	170.00	-0.1	10,377	0.00%
2021/04/12	2.1	170.29	1	171.00	170.50	1.1	10,532	0.01%
2021/04/09	6	170.75	2	173.75	170.00	4	10,767	0.04%
2021/04/08	7	175.79	11	176.86	176.00	-4	10,814	-0.04%
2021/04/07	1	172.00	1	174.50	172.50	0	10,851	0.00%
2021/04/06	1	174.00	1.1	172.00	174.00	-0.1	11,465	0.00%
2021/04/01	0	0.00	1	171.00	169.50	-1	11,433	-0.01%
2021/03/31	0	0.00	4	169.13	169.00	-4	11,478	-0.03%
2021/03/26	1	160.50	7	161.00	161.00	-6	12,205	-0.05%
2021/03/25	0.1	160.03	0	0.00	160.50	0.1	12,361	0.00%
2021/03/24	2	163.50	1	162.00	162.00	1	12,549	0.01%
2021/03/23	0	165.50	1	168.00	166.00	-1	12,740	-0.01%
2021/03/22	1	165.50	1	167.00	165.50	0	12,974	0.00%
2021/03/19	1	165.00	1	168.00	168.00	0	13,214	0.00%
2021/03/18	2	165.25	0	0.00	167.00	2	13,270	0.02%
2021/03/17	1	168.50	1	171.00	165.50	0	13,845	0.00%
2021/03/16	1	167.50	4	167.50	168.50	-3	14,131	-0.02%
2021/03/15	1.1	164.00	0	0.00	165.50	1.1	14,731	0.01%
2021/03/11	8	162.44	3	161.33	162.50	5	15,371	0.03%
2021/03/10	1	156.00	0	0.00	156.00	1	15,671	0.01%
2021/03/09	1	152.00	2	152.75	153.50	-1	16,368	-0.01%
2021/03/08	1	158.00	0	0.00	157.50	1	16,950	0.01%
2021/03/05	1	162.50	1	161.50	160.00	0	18,104	0.00%
2021/03/03	1	167.50	1.3	161.30	163.50	-0.3	18,387	0.00%
2021/02/26	2	166.75	0	0.00	167.00	2	18,790	0.01%
2021/02/25	1.3	174.28	1	173.50	171.00	0.3	19,109	0.00%
2021/02/24	5	175.30	5	176.00	170.00	0	19,236	0.00%
2021/02/23	1.2	173.42	3.5	172.50	172.00	-2.3	18,979	-0.01%
2021/02/22	20	174.63	23.2	174.46	175.00	-3.2	18,860	-0.02%
2021/02/19	3	164.67	1	167.00	167.00	2	18,511	0.01%
2021/02/18	0	0.00	11	164.32	164.00	-11	18,916	-0.06%
2021/02/17	3.1	164.98	5	164.00	161.50	-2	18,922	-0.01%
2021/02/05	0	0.00	2.3	155.85	155.00	-2.3	18,760	-0.01%
2021/02/02	11	157.91	0	0.00	158.00	11	19,247	0.06%
2021/02/01	3.5	150.75	3	148.33	150.00	0.5	19,361	0.00%
2021/01/29	1	152.00	3	153.50	152.00	-2	19,472	-0.01%
2021/01/28	0	0.00	2	157.25	157.50	-2	19,406	-0.01%
2021/01/27	1	162.00	0	0.00	162.00	1	19,456	0.01%
2021/01/26	2	166.25	0	0.00	162.00	2	19,440	0.01%
2021/01/25	12	172.67	2	173.75	170.50	10	19,287	0.05%
2021/01/22	3	167.17	5	169.40	172.00	-2	18,999	-0.01%
2021/01/19	0	0.00	1	165.00	165.00	-1	18,666	-0.01%
2021/01/18	1	160.50	1	161.50	163.00	0	18,622	0.00%
2021/01/15	3	161.83	2	160.75	161.00	1	18,518	0.01%
2021/01/14	3	168.00	1.1	171.34	167.50	1.9	18,227	0.01%
2021/01/13	1	169.00	1	168.50	169.00	0	18,092	0.00%
2021/01/12	4	170.00	2	169.75	168.50	2	17,950	0.01%
2021/01/11	1	174.00	0	0.00	174.00	1	17,810	0.01%
2021/01/08	8	172.19	7	171.00	170.00	1	17,740	0.01%
2021/01/07	1	172.00	1	171.00	172.00	0	17,767	0.00%
2021/01/06	3	167.33	5	171.59	172.50	-2	17,705	-0.01%
2021/01/05	5	172.10	3.2	170.75	171.00	1.8	17,446	0.01%
2021/01/04	3	180.83	4.3	180.05	177.50	-1.3	17,184	-0.01%
2020/12/31	0	0.00	2	176.75	177.50	-2	16,868	-0.01%
2020/12/30	2	175.50	2	174.75	175.00	0	16,663	0.00%
2020/12/29	17	173.09	16.1	174.75	171.00	1	16,395	0.01%
2020/12/28	1	169.00	0	0.00	169.00	1	15,706	0.01%
2020/12/24	1	166.99	4	167.63	165.00	-3	15,449	-0.02%
2020/12/23	4.1	166.90	2	168.00	168.00	2.1	15,348	0.01%
2020/12/22	8	167.69	23	166.57	162.50	-15	15,141	-0.10%
2020/12/21	4	159.50	3	161.50	160.50	1	14,756	0.01%
2020/12/17	4	166.00	5	171.50	166.50	-1	14,418	-0.01%
2020/12/16	1.1	168.93	28	167.55	170.00	-27	14,232	-0.19%
2020/12/15	4	167.25	5	171.10	163.00	-1	13,968	-0.01%
2020/12/14	0.1	170.50	5	169.60	168.50	-4.9	13,701	-0.04%
2020/12/11	16	171.72	11.1	169.70	168.00	4.9	13,705	0.04%
2020/12/10	2	168.50	1	169.00	168.00	1	13,190	0.01%
2020/12/09	2.1	171.07	6	170.33	172.00	-3.9	12,823	-0.03%
2020/12/08	11	157.82	14	157.29	159.00	-3	12,171	-0.02%
2020/12/07	3.1	154.34	5	152.70	154.50	-2	11,949	-0.02%
2020/12/04	5.1	160.31	5	159.70	160.00	0.1	11,594	0.00%
2020/12/03	8.1	157.38	8.1	156.67	160.00	-0.1	11,330	0.00%
2020/12/02	19.2	149.47	22	150.25	154.00	-2.8	10,718	-0.03%
2020/12/01	26	148.11	40.1	148.12	144.50	-14.1	10,250	-0.14%
2020/11/30	10	142.50	7	143.07	143.50	3	9,258	0.03%
2020/11/27	3	130.33	3.1	129.00	130.50	-0.1	9,019	0.00%
2020/11/26	7	127.29	15	127.43	129.00	-8	8,867	-0.09%
2020/11/25	11.2	122.73	2	124.50	122.00	9.2	8,601	0.11%
2020/11/24	5	124.10	7	123.43	125.00	-2	8,371	-0.02%
2020/11/23	19	118.39	9	118.22	120.00	10	7,990	0.13%
2020/11/20	7	116.93	3.1	116.67	116.50	3.9	7,791	0.05%
2020/11/19	1	117.00	1	116.00	117.00	0	7,773	0.00%
2020/11/18	11	115.55	1	116.00	116.00	10	7,765	0.13%
2020/11/17	36	117.79	14	118.61	115.50	22	7,764	0.28%
2020/11/16	14	114.64	4	114.63	115.00	10	7,533	0.13%
2020/11/13	1	113.50	8	113.44	113.50	-7	7,530	-0.09%
2020/11/12	2	112.50	1	114.50	112.50	1	7,548	0.01%
2020/11/11	3	112.83	10.1	111.58	114.00	-7.1	7,577	-0.09%
2020/11/10	2	108.25	1	110.00	107.50	1	7,456	0.01%
2020/11/09	2	109.25	11	108.73	110.00	-9	7,487	-0.12%
2020/11/06	5	106.50	19	107.47	106.00	-14	7,417	-0.19%
2020/11/05	5	104.00	5	104.10	103.50	0	7,400	0.00%
2020/11/04	3	103.00	5	102.70	103.50	-2	7,491	-0.03%
2020/11/03	2	101.50	1	100.00	101.50	1	7,647	0.01%
2020/11/02	0	0.00	1	99.70	99.30	-1	7,766	-0.01%
2020/10/30	0	0.00	2	100.50	99.60	-2	7,843	-0.03%
2020/10/29	1	99.90	1	100.00	99.90	0	7,870	0.00%
2020/10/28	8	102.38	1	104.00	101.50	7	7,984	0.09%
2020/10/27	3	103.67	2	103.25	104.00	1	8,025	0.01%
2020/10/26	3	103.50	3	104.17	103.00	0	8,076	0.00%
2020/10/23	1	103.00	1	103.00	103.00	0	8,305	0.00%
2020/10/22	1	102.00	3	102.83	102.00	-2	8,390	-0.02%
2020/10/21	1	101.50	2	102.00	101.50	-1	8,543	-0.01%
2020/10/20	1	101.00	2	101.50	101.00	-1	8,742	-0.01%
2020/10/19	2	101.75	1	102.00	102.00	1	8,987	0.01%
2020/10/16	4	102.50	2	102.50	101.00	2	9,209	0.02%
2020/10/15	5	102.00	10	102.35	102.50	-5	9,217	-0.05%
2020/10/14	1	100.50	5	100.10	100.50	-4	9,128	-0.04%
2020/10/13	1	99.20	1	98.50	99.20	0	9,252	0.00%
2020/10/12	0	0.00	6	98.82	98.00	-6	9,314	-0.06%
2020/10/08	3	99.10	0	0.00	98.70	3	9,377	0.03%
2020/10/07	0	0.00	1	98.90	99.00	-1	9,472	-0.01%
2020/10/06	4	98.25	0	0.00	98.50	4	9,629	0.04%
2020/10/05	4	97.70	1	97.80	97.90	3	9,893	0.03%
2020/09/29	0	0.00	1	96.10	96.10	-1	10,245	-0.01%
2020/09/28	2	96.40	1	96.90	96.00	1	10,438	0.01%
2020/09/24	1	98.10	1	97.90	97.20	0	10,491	0.00%
2020/09/23	2	99.30	0	0.00	99.90	2	10,527	0.02%
2020/09/21	0	0.00	1	102.00	100.00	-1	10,519	-0.01%
2020/09/18	1	102.00	1	103.00	102.00	0	10,529	0.00%
2020/09/17	1	103.00	1	103.00	103.00	0	10,545	0.00%
2020/09/16	2	104.00	15	104.77	103.00	-13	10,542	-0.12%
2020/09/15	10	102.10	3	101.83	103.00	7	10,426	0.07%
2020/09/14	1	100.50	1	101.00	100.50	0	10,339	0.00%
2020/09/11	1	100.50	5	100.60	100.50	-4	10,356	-0.04%
2020/09/10	1	100.50	2	102.25	100.50	-1	10,358	-0.01%
2020/09/09	3	101.83	6	101.25	102.00	-3	10,349	-0.03%
2020/09/08	5	100.46	0	0.00	100.50	5	10,338	0.05%
2020/09/07	3	101.00	1	103.50	100.00	2	10,388	0.02%
2020/09/04	3	101.00	5	100.12	102.50	-2	10,355	-0.02%
2020/09/03	4	99.33	1	99.40	101.00	3	10,503	0.03%
2020/09/02	0	0.00	7	97.09	97.30	-7	10,847	-0.06%
2020/09/01	2	95.50	0	0.00	96.80	2	10,883	0.02%
2020/08/27	0	0.00	1	98.40	98.40	-1	11,263	-0.01%
2020/08/26	0	0.00	1	97.50	97.80	-1	11,264	-0.01%
2020/08/25	0	0.00	1	98.40	97.50	-1	11,271	-0.01%
2020/08/24	9.1	97.04	8	97.05	98.00	1.1	11,270	0.01%
2020/08/21	3	96.93	1	96.60	97.10	2	11,267	0.02%
2020/08/20	7	96.33	4	97.00	95.60	3	11,224	0.03%
2020/08/19	7	103.36	16	103.03	101.50	-9	11,038	-0.08%
2020/08/18	3	103.50	4	104.75	104.00	-1	11,024	-0.01%
2020/08/17	6	104.00	5	104.60	104.00	1	11,026	0.01%
2020/08/14	4	103.00	6	103.00	103.50	-2	10,886	-0.02%
2020/08/13	2	101.50	1	105.00	101.00	1	10,794	0.01%
2020/08/12	10	102.75	4	103.13	103.00	6	10,709	0.06%
2020/08/11	5	102.90	6	104.33	102.50	-1	10,656	-0.01%
2020/08/10	8	101.75	7	101.86	101.50	1	10,475	0.01%
2020/08/07	17	101.56	9	102.83	100.00	8	10,409	0.08%
2020/08/05	4	99.98	1	100.50	99.30	3	10,260	0.03%
2020/07/31	6	97.30	1	98.60	98.00	5	10,755	0.05%
2020/07/30	2	96.50	2	96.90	97.80	0	10,717	0.00%
2020/07/29	3	94.97	0	0.00	94.50	3	10,733	0.03%
2020/07/28	5	98.36	4	97.15	94.50	1	10,724	0.01%
2020/07/24	1	96.60	0	0.00	96.10	1	10,589	0.01%
2020/07/23	5	100.50	1	103.00	100.00	4	10,450	0.04%
2020/07/22	13	107.50	3.1	107.52	108.00	9.9	10,288	0.10%
2020/07/21	10	105.35	11	105.27	106.00	-1	10,074	-0.01%
2020/07/20	1	103.50	1	104.00	103.50	0	9,894	0.00%
2020/07/17	2	102.50	1	103.50	103.00	1	9,830	0.01%
2020/07/16	8	102.25	6	103.75	102.00	2	9,847	0.02%
2020/07/15	3	101.50	0	0.00	101.00	3	9,773	0.03%
2020/07/14	3	102.33	1	103.50	101.50	2	9,928	0.02%
2020/07/13	3	104.50	2	104.50	104.50	1	10,021	0.01%
2020/07/10	2	102.25	2	104.75	102.50	0	10,149	0.00%
2020/07/09	6	104.83	10	104.80	106.00	-4	10,110	-0.04%
2020/07/08	7	103.21	3	102.50	102.50	4	9,882	0.04%
2020/07/07	0	0.00	10	100.08	99.50	-10	9,766	-0.10%
2020/07/06	5	99.96	16	100.34	100.00	-11	9,890	-0.11%
2020/07/03	0	0.00	8	97.15	97.80	-8	10,061	-0.08%
2020/07/02	10	96.50	5	96.60	97.00	5	10,263	0.05%
2020/07/01	7	95.50	0	0.00	95.40	7	10,373	0.07%
2020/06/29	6	93.00	1	93.20	93.00	5	10,470	0.05%
2020/06/24	0	0.00	2	94.00	94.00	-2	10,531	-0.02%
2020/06/23	1	93.60	9	93.49	93.90	-8	10,717	-0.07%
2020/06/22	1	94.20	1	93.70	93.10	0	10,897	0.00%
2020/06/19	5	94.46	15	93.80	93.90	-10	11,175	-0.09%
2020/06/18	2	92.25	1	92.10	92.10	1	11,317	0.01%
2020/06/17	13	92.38	6	92.42	92.40	7	11,436	0.06%
2020/06/16	0	0.00	4	91.80	92.10	-4	11,637	-0.03%
2020/06/15	0	0.00	10	90.60	90.50	-10	11,968	-0.08%
2020/06/12	0	0.00	1	90.60	91.50	-1	12,126	-0.01%
2020/06/11	2	92.00	2	93.85	91.50	0	12,253	0.00%
2020/06/10	2	95.35	5	95.36	95.40	-3	12,271	-0.02%
2020/06/09	42	95.75	23	93.92	94.20	19	12,514	0.15%
2020/06/08	13	96.89	15	94.52	99.00	-2	12,338	-0.02%
2020/06/05	3	92.00	5	92.20	91.80	-2	11,890	-0.02%
2020/06/04	1	92.00	3	91.70	91.60	-2	11,991	-0.02%
2020/06/03	10	91.86	10	91.61	91.40	0	12,099	0.00%
2020/06/02	18	91.43	8	90.93	91.50	10	11,996	0.08%
2020/06/01	1	89.00	1	89.00	89.00	0	11,938	0.00%
2020/05/29	1	88.80	0	0.00	87.80	1	12,059	0.01%
2020/05/27	1	89.00	4	89.20	88.70	-3	12,309	-0.02%
2020/05/26	2	89.80	6	89.43	89.30	-4	12,437	-0.03%
2020/05/22	1	89.20	2	89.65	88.30	-1	12,598	-0.01%
2020/05/21	2	88.60	3	88.80	89.00	-1	12,627	-0.01%
2020/05/20	1	88.00	0	0.00	88.00	1	12,646	0.01%
2020/05/19	6	88.98	0	0.00	88.50	6	12,805	0.05%
2020/05/15	0	0.00	3	86.67	87.00	-3	13,274	-0.02%
2020/05/14	0	0.00	4	90.98	88.20	-4	13,690	-0.03%
2020/05/13	8	91.13	1	91.00	91.00	7	13,873	0.05%
2020/05/12	10	92.08	3	92.13	90.90	7	13,837	0.05%
2020/05/11	4	92.00	4	92.53	92.20	0	13,890	0.00%
2020/05/08	10	90.95	3	91.70	90.60	7	13,690	0.05%
2020/05/07	2	87.90	0	0.00	87.10	2	13,381	0.01%
2020/05/06	3	87.80	10	87.84	87.20	-7	13,392	-0.05%
2020/05/05	5	88.66	6	87.93	88.50	-1	13,445	-0.01%
2020/05/04	6	86.95	4	87.08	86.90	2	13,527	0.01%
2020/04/30	6	88.77	4	88.80	89.10	2	13,575	0.01%
2020/04/29	2	86.95	11	86.92	87.00	-9	13,527	-0.07%
2020/04/28	7	87.01	7	86.99	86.50	0	13,593	0.00%
2020/04/27	7	85.69	1	85.40	86.20	6	13,814	0.04%
2020/04/23	0	0.00	1	86.30	85.20	-1	14,143	-0.01%
2020/04/22	3	84.23	1	84.10	85.10	2	14,263	0.01%
2020/04/21	6	86.08	2	87.50	84.40	4	14,573	0.03%
2020/04/20	3	87.87	8	87.81	87.50	-5	14,549	-0.03%
2020/04/17	12	88.03	13	87.98	86.40	-1	14,507	-0.01%
2020/04/16	2	87.80	5	87.78	88.00	-3	14,323	-0.02%
2020/04/15	12	87.82	9	87.80	88.60	3	14,254	0.02%
2020/04/14	4	85.98	5	85.70	86.00	-1	14,050	-0.01%
2020/04/13	1	84.70	2	85.85	84.50	-1	14,051	-0.01%
2020/04/10	5	85.14	7	84.79	86.00	-2	14,058	-0.01%
2020/04/09	12	86.16	4	86.88	84.30	8	14,202	0.06%
2020/04/08	6	85.63	11	84.72	86.90	-5	14,166	-0.04%
2020/04/07	5	82.38	12	82.32	82.90	-7	13,825	-0.05%
2020/04/06	2	79.10	5	79.00	80.00	-3	13,642	-0.02%
2020/04/01	4	77.08	4	77.08	77.20	0	13,501	0.00%
2020/03/31	1	78.70	0	0.00	78.20	1	13,445	0.01%
2020/03/30	3	78.83	4	78.43	79.10	-1	14,004	-0.01%
2020/03/27	11	80.46	3	81.20	79.60	8	13,950	0.06%
2020/03/26	2	80.15	1	79.70	80.30	1	13,817	0.01%
2020/03/25	23	80.10	9.3	80.90	78.70	13.7	13,737	0.10%
2020/03/24	1	75.80	21	76.14	75.70	-20	13,481	-0.15%
2020/03/23	3	75.57	2	75.25	73.60	1	13,586	0.01%
2020/03/20	4	79.93	3	80.87	80.60	1	13,512	0.01%
2020/03/19	9	78.36	1	76.40	75.80	8	13,392	0.06%
2020/03/18	8	85.85	4	86.23	84.20	4	13,093	0.03%
2020/03/17	4	85.80	3	85.80	84.20	1	13,013	0.01%
2020/03/16	10	91.90	10	91.90	86.50	0	12,937	0.00%
2020/03/13	2	88.55	15	89.04	91.70	-13	12,861	-0.10%
2020/03/12	15	93.53	1	92.50	94.00	14	12,576	0.11%
2020/03/11	0	0.00	2	98.50	98.50	-2	12,749	-0.02%
2020/03/10	6	100.77	0	0.00	102.00	6	13,169	0.05%
2020/03/09	1	98.30	0	0.00	98.30	1	13,222	0.01%
2020/03/06	1	106.00	0	0.00	106.00	1	13,026	0.01%
2020/03/05	7	108.07	2	108.00	109.00	5	12,961	0.04%
2020/03/04	6	104.00	2	103.50	103.50	4	12,816	0.03%
2020/03/02	1.2	103.83	1	104.50	108.50	0.2	12,578	0.00%
2020/02/26	0.1	108.50	1	108.00	108.50	-0.9	12,399	-0.01%
2020/02/25	3	112.50	3	111.17	113.00	0	12,235	0.00%
2020/02/24	1	112.50	0	0.00	112.50	1	12,185	0.01%
2020/02/21	3	115.50	8	115.81	116.50	-5	12,075	-0.04%
2020/02/20	1	116.00	15	116.67	117.00	-14	12,027	-0.12%
2020/02/19	13	115.54	8	115.44	116.00	5	11,823	0.04%
2020/02/18	5	113.00	8	112.94	110.50	-3	11,515	-0.03%
2020/02/17	8	112.06	11	111.50	113.00	-3	11,278	-0.03%
2020/02/14	4	106.38	8	105.31	108.00	-4	10,837	-0.04%
2020/02/13	2	102.00	4	103.50	102.00	-2	10,571	-0.02%
2020/02/12	5	104.50	5	104.40	103.50	0	10,678	0.00%
2020/02/11	1	103.00	1	102.00	103.00	0	10,836	0.00%
2020/02/10	2	101.00	1	100.50	101.00	1	10,898	0.01%
2020/02/07	2	103.00	2	103.25	103.00	0	10,875	0.00%
2020/02/06	3	104.67	3	104.83	103.50	0	11,007	0.00%
2020/02/05	3	101.67	3.5	102.14	102.00	-0.5	10,999	0.00%
2020/02/04	2	100.20	1	99.20	101.00	1	10,844	0.01%
2020/02/03	5	97.16	3	96.07	98.20	2	10,802	0.02%
2020/01/31	2	97.75	6	97.08	98.20	-4	10,721	-0.04%
2020/01/30	7	98.73	1	100.00	96.30	6	10,834	0.06%
2020/01/20	6	106.33	3	107.00	107.00	3	10,654	0.03%
2020/01/17	2	104.25	9	104.56	105.00	-7	10,615	-0.07%
2020/01/16	2	104.25	4	102.50	104.50	-2	10,371	-0.02%
2020/01/15	3	101.83	10	101.20	102.00	-7	10,274	-0.07%
2020/01/14	2	99.45	3	98.93	99.00	-1	10,037	-0.01%
2020/01/13	4	97.03	2	98.40	98.40	2	10,064	0.02%
2020/01/10	3	97.13	1	97.90	96.50	2	10,379	0.02%
2020/01/09	3	96.20	2	96.45	97.30	1	10,527	0.01%
2020/01/08	4	94.68	3	94.60	94.30	1	10,582	0.01%
2020/01/07	6	94.25	2	98.20	94.50	4	10,940	0.04%
2020/01/06	0	0.00	2	98.45	97.00	-2	11,240	-0.02%
2020/01/03	0	0.00	1	103.50	100.50	-1	11,207	-0.01%
2020/01/02	12	102.88	10	103.60	103.00	2	11,089	0.02%
2019/12/31	5	99.96	6	99.60	99.40	-1	10,868	-0.01%
2019/12/30	7	100.50	3	102.00	100.00	4	10,903	0.04%
2019/12/27	3	101.83	5	102.50	101.00	-2	10,860	-0.02%
2019/12/26	3	101.83	2	101.75	101.50	1	10,872	0.01%
2019/12/25	17	102.56	13	102.96	101.50	4	10,938	0.04%
2019/12/24	4	98.63	6	98.63	99.00	-2	10,393	-0.02%
2019/12/23	3.4	98.33	3	98.53	98.00	0.4	10,502	0.00%
2019/12/20	6	96.88	5	97.34	97.80	1	10,555	0.01%
2019/12/19	0	0.00	3	96.47	95.70	-3	10,832	-0.03%
2019/12/18	8	99.08	8.1	99.15	96.80	-0.1	10,922	0.00%
2019/12/17	2	96.75	9	97.03	97.00	-7	10,619	-0.07%
2019/12/16	8	96.75	9	96.20	96.50	-1	10,560	-0.01%
2019/12/13	1	94.90	1	96.00	94.90	0	10,457	0.00%
2019/12/12	5	95.22	10	95.50	94.50	-5	10,397	-0.05%
2019/12/11	8	94.69	0	0.00	94.20	8	10,307	0.08%
2019/12/09	0	0.00	1	97.00	97.30	-1	10,214	-0.01%
2019/12/06	8	98.36	19	97.32	96.70	-11	10,146	-0.11%
2019/12/05	22	94.29	24	94.75	96.50	-2	9,750	-0.02%
2019/12/04	14	88.91	19	89.52	90.50	-5	9,211	-0.05%
2019/12/03	1	87.10	2	87.00	87.10	-1	8,989	-0.01%
2019/12/02	1	87.00	3	86.20	87.00	-2	8,999	-0.02%
2019/11/29	9	86.57	0	0.00	86.80	9	9,037	0.10%
2019/11/28	1	86.30	1	86.70	86.40	0	9,051	0.00%
2019/11/27	1	86.60	1	86.30	86.60	0	9,125	0.00%
2019/11/26	5	86.04	0	0.00	85.50	5	9,136	0.05%
2019/11/22	0	0.00	1	87.10	87.10	-1	9,060	-0.01%
2019/11/21	1	86.60	0	0.00	86.20	1	9,167	0.01%
2019/11/20	0	0.00	1	86.50	86.40	-1	9,147	-0.01%
2019/11/19	3	87.23	1	87.20	87.30	2	9,219	0.02%
2019/11/15	1	87.50	2	88.80	87.80	-1	9,208	-0.01%
2019/11/14	2	86.90	0	0.00	88.80	2	9,296	0.02%
2019/11/12	3	87.37	2	87.40	87.50	1	9,337	0.01%
2019/11/11	6	85.43	8	86.76	86.20	-2	9,336	-0.02%
2019/11/08	7	88.94	22	89.67	88.00	-15	9,198	-0.16%
2019/11/06	6	96.80	2	97.60	95.90	4	8,881	0.05%
2019/11/05	7	96.99	4	96.88	98.00	3	8,856	0.03%
2019/11/04	2	94.05	1	94.20	95.20	1	8,702	0.01%
2019/11/01	0	0.00	6	92.10	92.30	-6	8,580	-0.07%
2019/10/31	0	0.00	3	92.77	91.80	-3	8,647	-0.03%
2019/10/30	5	93.72	1	93.40	94.20	4	8,573	0.05%
2019/10/29	4	94.45	8	94.08	94.50	-4	8,572	-0.05%
2019/10/28	3	94.03	5	93.80	94.30	-2	8,454	-0.02%
2019/10/25	25	93.35	24	93.25	92.90	1	8,395	0.01%
2019/10/24	0	0.00	3	92.30	92.40	-3	8,285	-0.04%
2019/10/23	4	91.85	6	93.27	91.90	-2	8,312	-0.02%
2019/10/22	3	93.47	7	93.30	93.10	-4	8,303	-0.05%
2019/10/21	9	92.62	4	92.05	92.90	5	8,247	0.06%
2019/10/18	11	92.46	20	93.01	91.20	-9	8,137	-0.11%
2019/10/17	8	90.60	1	89.30	91.10	7	7,788	0.09%
2019/10/16	6	90.35	2	91.05	89.00	4	7,667	0.05%
2019/10/15	6	90.48	7	90.87	89.20	-1	7,584	-0.01%
2019/10/14	9	88.57	10	88.59	89.30	-1	7,306	-0.01%
2019/10/09	2	83.25	2	83.25	83.50	0	6,965	0.00%
2019/10/08	2	84.40	2	84.35	83.80	0	7,069	0.00%
2019/10/07	1	84.40	1	85.30	84.40	0	7,055	0.00%
2019/10/04	3	85.27	2	85.85	85.00	1	7,053	0.01%
2019/10/03	1	86.20	1	84.40	86.20	0	7,094	0.00%
2019/10/02	6	84.83	3	85.53	85.40	3	7,068	0.04%
2019/10/01	2	85.15	11	84.78	85.50	-9	7,054	-0.13%
2019/09/27	2	83.00	2	83.70	82.20	0	6,981	0.00%
2019/09/26	5	84.04	1	84.60	82.70	4	7,004	0.06%
2019/09/25	6	84.40	2	84.00	83.90	4	7,102	0.06%
2019/09/24	12	83.38	16	83.23	83.70	-4	7,306	-0.05%
2019/09/23	1	81.20	3	79.70	81.20	-2	7,012	-0.03%
2019/09/20	3	78.00	6	77.72	78.50	-3	7,226	-0.04%
2019/09/19	3	77.13	3	77.13	76.90	0	7,288	0.00%
2019/09/18	2	76.65	1	77.30	76.30	1	7,461	0.01%
2019/09/16	2	76.90	0	0.00	76.70	2	7,591	0.03%
2019/09/12	2	76.95	1	77.40	77.20	1	7,719	0.01%
2019/09/05	0	0.00	1	76.20	76.00	-1	8,781	-0.01%
2019/09/03	1	75.70	2	76.50	76.60	-1	9,084	-0.01%
2019/09/02	3	75.00	7	74.60	75.00	-4	9,131	-0.04%
2019/08/30	2	75.05	1	75.60	74.20	1	9,298	0.01%
2019/08/29	1	73.10	4	74.03	74.60	-3	9,377	-0.03%
2019/08/28	4	73.85	2	74.95	73.50	2	9,430	0.02%
2019/08/27	2	74.70	1	75.00	73.80	1	9,447	0.01%
2019/08/26	3	75.20	0	0.00	74.10	3	9,586	0.03%
2019/08/23	1	78.30	1	78.70	77.90	0	9,603	0.00%
2019/08/22	2	78.70	1	80.00	77.90	1	9,722	0.01%
2019/08/16	1	77.90	3.1	78.53	78.00	-2.1	10,583	-0.02%
2019/08/15	2	78.10	1	78.80	77.60	1	10,991	0.01%
2019/08/13	1	81.00	0	0.00	81.00	1	11,418	0.01%
2019/08/08	2	80.50	0	0.00	80.20	2	12,172	0.02%
2019/08/07	2	80.95	1	81.90	80.50	1	12,557	0.01%
2019/08/06	0	0.00	1	79.40	82.30	-1	13,207	-0.01%
2019/08/05	4	81.10	3	81.70	80.50	1	13,657	0.01%
2019/08/02	2	83.00	1.1	82.57	81.60	1	14,366	0.01%
2019/08/01	0	0.00	2.1	85.99	85.50	-2.1	14,369	-0.01%
2019/07/30	3	83.50	2	82.55	83.50	1	14,407	0.01%
2019/07/25	1	88.20	3	87.90	88.40	-2	14,315	-0.01%
2019/07/24	1	87.20	0	0.00	86.90	1	14,296	0.01%
2019/07/23	1	87.30	2	86.25	86.90	-1	14,345	-0.01%
2019/07/22	3	88.10	1	88.20	88.10	2	14,336	0.01%
2019/07/19	0	0.00	2	87.90	88.00	-2	14,327	-0.01%
2019/07/18	1	88.40	0	0.00	86.80	1	14,457	0.01%
2019/07/16	4	89.83	1	89.50	90.40	3	14,443	0.02%
2019/07/12	4	88.98	3	89.30	87.90	1	14,471	0.01%
2019/07/11	0	0.00	6	87.00	87.30	-6	14,373	-0.04%
2019/07/10	0	0.00	1	86.50	86.70	-1	14,320	-0.01%
2019/07/08	1	87.30	1	87.80	87.50	0	14,264	0.00%
2019/07/05	6	87.13	7	87.00	87.30	-1	14,345	-0.01%
2019/07/04	1	86.50	0	0.00	85.80	1	14,340	0.01%
2019/07/02	2	86.55	2	86.95	87.60	0	14,660	0.00%
2019/07/01	4	84.75	4	84.33	85.90	0	14,475	0.00%
2019/06/28	2	81.00	0	0.00	81.60	2	14,182	0.01%
2019/06/27	3	80.93	2	79.80	80.50	1	14,223	0.01%
2019/06/26	7	80.41	5	80.60	81.40	2	13,871	0.01%
2019/06/25	1	80.20	2	82.45	80.40	-1	13,831	-0.01%
2019/06/24	1	81.70	1	83.00	83.00	0	13,652	0.00%
2019/06/21	1	83.50	8	83.15	81.60	-7	13,619	-0.05%
2019/06/20	1	83.50	1	82.70	82.70	0	13,550	0.00%
2019/06/19	20	82.10	22	82.01	82.50	-2	13,490	-0.01%
2019/06/18	50	83.26	52	82.71	81.70	-2	13,372	-0.01%
2019/06/17	4	83.83	2	83.40	84.20	2	13,326	0.02%
2019/06/13	1	80.20	2	79.90	81.50	-1	12,776	-0.01%
2019/06/12	45	79.42	48	79.07	78.80	-3	12,622	-0.02%
2019/06/11	0	0.00	3	78.27	78.60	-3	12,490	-0.02%
2019/06/10	0	0.00	3	76.43	76.80	-3	12,428	-0.02%
2019/06/06	3	76.17	1	75.30	74.50	2	12,369	0.02%
2019/06/05	2	78.85	4	79.48	77.90	-2	12,215	-0.02%
2019/06/04	2	77.35	3	78.10	78.20	-1	12,311	-0.01%
2019/06/03	1	78.00	2	77.85	77.50	-1	12,334	-0.01%
2019/05/31	16	78.91	14	78.99	78.90	2	12,294	0.02%
2019/05/30	0	0.00	3	77.50	77.30	-3	12,162	-0.02%
2019/05/29	3	77.07	2	76.80	77.20	1	12,097	0.01%
2019/05/28	10	79.51	7	79.59	78.20	3	12,127	0.02%
2019/05/27	5	82.50	1	82.60	81.10	4	12,125	0.03%
2019/05/24	2	81.00	0	0.00	80.90	2	11,956	0.02%
2019/05/23	6	81.20	7	79.16	81.20	-1	11,812	-0.01%
2019/05/22	8	80.96	10	80.75	79.10	-2	11,547	-0.02%
2019/05/21	5	77.20	4	78.65	78.90	1	11,219	0.01%
2019/05/20	12	80.01	8	77.49	77.00	4	11,084	0.04%
2019/05/17	6	81.15	4	80.85	80.10	2	10,837	0.02%
2019/05/16	7	78.77	18	78.38	78.10	-11	10,412	-0.11%
2019/05/15	11	79.13	15	78.76	78.10	-4	10,471	-0.04%
2019/05/14	30	77.78	30	76.02	78.00	0	10,559	0.00%
2019/05/13	32	73.93	36.1	74.42	75.70	-4.1	10,001	-0.04%
2019/05/10	5	72.64	15	72.73	72.80	-10	9,585	-0.10%
2019/05/09	6	68.73	5	69.70	68.20	1	8,933	0.01%
2019/05/08	2	69.15	2	69.15	69.30	0	8,874	0.00%
2019/05/07	1	67.70	0	0.00	67.70	1	8,904	0.01%
2019/05/06	1	66.50	1	66.30	67.30	0	9,224	0.00%
2019/05/03	0	0.00	2	68.45	68.20	-2	9,229	-0.02%
2019/05/02	1	67.10	0	0.00	67.30	1	9,228	0.01%
2019/04/29	1	67.20	0	0.00	67.00	1	9,419	0.01%
2019/04/26	2	70.50	1	69.60	69.50	1	9,474	0.01%
2019/04/25	1	69.80	3	70.83	71.20	-2	9,531	-0.02%
2019/04/24	7	71.39	5	72.04	70.30	2	9,697	0.02%
2019/04/23	2	70.30	0	0.00	70.00	2	9,679	0.02%
2019/04/22	4	72.10	1	72.50	70.50	3	9,950	0.03%
2019/04/19	2	70.00	0	0.00	70.60	2	9,991	0.02%
2019/04/18	3	70.53	2	69.45	68.60	1	10,232	0.01%
2019/04/17	1	69.60	3	70.00	69.10	-2	10,246	-0.02%
2019/04/12	41	67.98	40	68.48	67.70	1	10,741	0.01%
2019/04/11	2	68.95	1	68.90	68.80	1	10,854	0.01%
2019/04/10	0	0.00	2	71.45	71.40	-2	10,908	-0.02%
2019/04/09	8	71.86	13	72.47	71.80	-5	10,984	-0.05%
2019/04/08	1	68.00	2	68.35	68.60	-1	10,831	-0.01%
2019/04/03	1	68.00	0	0.00	67.80	1	10,997	0.01%
2019/04/02	6	68.53	1	68.50	68.40	5	11,241	0.04%
2019/04/01	21	69.00	25	69.67	68.20	-4	11,713	-0.03%
2019/03/29	1	66.50	0	0.00	67.40	1	11,658	0.01%
2019/03/28	1	66.60	2	67.90	66.60	-1	12,023	-0.01%
2019/03/27	1	66.90	0	0.00	66.90	1	12,525	0.01%
2019/03/26	1	66.80	0	0.00	67.70	1	12,713	0.01%
2019/03/25	1	66.40	0	0.00	66.60	1	12,950	0.01%
2019/03/22	2	68.45	2	69.45	68.20	0	13,122	0.00%
2019/03/21	0	0.00	5	68.38	68.40	-5	13,349	-0.04%
2019/03/20	32	67.97	35	68.11	67.80	-3	13,583	-0.02%
2019/03/19	3	66.70	4	66.38	66.80	-1	13,849	-0.01%
2019/03/15	0	0.00	0.3	65.00	64.80	-0.3	14,310	0.00%
2019/03/14	3	64.47	0	0.00	64.30	3	14,582	0.02%
2019/03/13	1	65.50	1	65.20	65.70	0	14,874	0.00%
2019/03/12	2	66.00	2	67.10	66.00	0	15,052	0.00%
2019/03/11	1	65.80	0	0.00	65.90	1	15,288	0.01%
2019/03/08	8	66.35	1	65.30	65.10	7	15,954	0.04%
2019/03/07	3	69.17	16	67.99	67.90	-13	16,140	-0.08%
2019/03/06	1	71.10	1	71.50	70.30	0	16,581	0.00%
2019/03/05	1	69.40	2	70.50	70.60	-1	17,126	-0.01%
2019/03/04	2	70.50	0	0.00	70.50	2	17,429	0.01%
2019/02/27	1	71.10	1	72.20	71.40	0	17,569	0.00%
2019/02/26	10	72.38	15	71.95	72.60	-5	17,810	-0.03%
2019/02/25	12	69.73	10	69.34	69.80	2	17,952	0.01%
2019/02/22	2	70.95	0	0.00	70.10	2	18,343	0.01%
2019/02/21	1	71.30	0	0.00	71.20	1	18,311	0.01%
2019/02/20	14	73.00	1	73.60	71.10	13	18,314	0.07%
2019/02/19	1	72.00	0	0.00	72.00	1	18,362	0.01%
2019/02/18	2	70.85	2	71.60	70.80	0	18,472	0.00%
2019/02/14	5	73.48	3	73.93	72.80	2	18,739	0.01%
2019/02/13	2	70.00	10	72.74	74.30	-8	18,546	-0.04%
2019/02/12	4	67.33	5	67.40	67.60	-1	18,191	-0.01%
2019/02/11	1	66.00	3	65.70	65.60	-2	18,539	-0.01%
2019/01/28	5	65.40	1	65.00	65.50	4	18,875	0.02%
2019/01/25	6	64.87	5	65.14	64.40	1	19,217	0.01%
2019/01/24	2	62.90	1	63.40	62.50	1	19,111	0.01%
2019/01/23	0	0.00	1	61.90	63.10	-1	19,101	-0.01%
2019/01/21	1	64.20	0	0.00	63.70	1	19,436	0.01%
2019/01/18	10	64.30	10	63.50	64.30	0	19,565	0.00%
2019/01/17	0	0.00	2	65.20	63.60	-2	19,619	-0.01%
2019/01/16	0	0.00	1	64.00	64.90	-1	19,722	-0.01%
2019/01/15	3	62.90	4	62.10	62.90	-1	19,591	-0.01%
2019/01/14	6	61.37	16	61.06	61.40	-10	19,557	-0.05%
2019/01/11	30	63.50	31	64.74	63.30	-1	19,391	-0.01%
2019/01/10	16	64.45	12	64.73	64.00	4	19,377	0.02%
2019/01/09	9	62.92	12	62.83	62.60	-3	19,169	-0.02%
2019/01/08	45	62.90	45	63.07	62.50	0	19,230	0.00%
2019/01/07	78	64.07	78	64.06	63.20	0	19,279	0.00%
2019/01/04	15	62.70	18	60.60	62.90	-3	19,258	-0.02%
2019/01/03	9	62.58	8	62.14	61.60	1	19,106	0.01%
2019/01/02	21	62.40	24	62.47	62.80	-3	19,093	-0.02%
2018/12/28	3	61.30	36	61.16	61.20	-33	19,120	-0.17%
2018/12/27	3	61.80	3	62.00	61.20	0	19,189	0.00%
2018/12/26	4	60.50	10	59.45	58.50	-6	18,918	-0.03%
2018/12/25	11	59.20	2	58.30	60.80	9	18,881	0.05%
2018/12/24	76	60.78	85	60.28	60.00	-9	18,659	-0.05%
2018/12/22	6	63.10	7	61.67	63.50	-1	18,227	-0.01%
2018/12/21	14	62.16	0	0.00	63.40	14	18,292	0.08%
2018/12/20	69	66.16	33	62.79	61.70	36	18,034	0.20%
2018/12/19	7	68.50	7	68.79	68.50	0	17,677	0.00%
2018/12/18	19	70.92	30	71.60	70.00	-11	18,106	-0.06%
2018/12/17	26	69.02	25	70.56	71.00	1	18,198	0.01%
2018/12/14	3	68.20	8	68.28	69.20	-5	18,092	-0.03%
2018/12/13	1	69.50	6	69.02	69.80	-5	17,965	-0.03%
2018/12/12	61	70.46	16	70.65	69.30	45	17,838	0.25%
2018/12/11	4	69.85	3	68.60	68.60	1	17,780	0.01%
2018/12/10	23	70.19	20	69.80	69.60	3	17,754	0.02%
2018/12/07	37	76.25	35	73.80	72.70	2	17,516	0.01%
2018/12/06	6	77.97	24	74.38	74.10	-18	17,515	-0.10%
2018/12/05	23	78.79	29	77.82	78.00	-6	17,395	-0.03%
2018/12/04	20	83.49	5	83.20	82.10	15	17,367	0.09%
2018/12/03	13	87.03	9	86.77	85.20	4	17,253	0.02%
2018/11/30	6	84.43	4	84.70	84.50	2	16,574	0.01%
2018/11/29	6	83.75	4	82.63	85.80	2	16,135	0.01%
2018/11/28	2	78.50	6	78.20	79.90	-4	15,623	-0.03%
2018/11/27	21	75.80	24	75.10	76.00	-3	15,145	-0.02%
2018/11/23	12	75.06	3	74.37	72.00	9	14,732	0.06%
2018/11/22	6	76.45	3	76.20	72.80	3	14,384	0.02%
2018/11/21	3	74.83	4	76.65	77.50	-1	13,991	-0.01%
2018/11/20	10	70.20	6	69.78	70.50	4	13,555	0.03%
2018/11/19	5	69.60	6	69.78	70.10	-1	13,594	-0.01%
2018/11/16	8	70.09	20	70.37	69.00	-12	13,591	-0.09%
2018/11/15	2	69.75	0	0.00	70.00	2	13,639	0.01%
2018/11/14	15	69.23	10	69.66	68.00	5	13,554	0.04%
2018/11/13	25	66.98	25	67.97	71.50	0	13,511	0.00%
2018/11/12	1	68.20	2	68.95	69.00	-1	13,388	-0.01%
2018/11/09	9	67.48	16	66.99	67.50	-7	13,312	-0.05%
2018/11/08	45	70.22	42	68.10	66.20	3	13,209	0.02%
2018/11/07	19	66.54	21	68.06	69.80	-2	12,822	-0.02%
2018/11/06	15	64.71	23	65.65	63.50	-8	12,780	-0.06%
2018/11/05	3	66.63	3	65.90	67.40	0	12,809	0.00%
2018/11/02	8	66.29	7	66.89	66.40	1	12,814	0.01%
2018/11/01	10	62.49	8	61.78	63.30	2	12,502	0.02%
2018/10/31	5	57.60	1	57.60	57.60	4	12,443	0.03%
2018/10/30	28	52.00	27	51.99	52.40	1	12,483	0.01%
2018/10/29	18	49.36	18	48.97	51.80	0	12,405	0.00%
2018/10/26	1	47.10	8	49.47	47.10	-7	12,467	-0.06%
2018/10/25	1	50.40	0	0.00	50.40	1	12,546	0.01%
2018/10/24	4	56.75	2	56.20	56.00	2	12,412	0.02%
2018/10/19	1	61.90	0	0.00	61.80	1	12,158	0.01%
2018/10/18	13	65.88	1	66.20	65.30	12	12,057	0.10%
2018/10/16	7	64.26	8	65.04	64.00	-1	11,921	-0.01%
2018/10/15	1	63.80	1	64.00	63.10	0	11,781	0.00%
2018/10/12	17	63.78	7	64.50	64.10	10	11,722	0.09%
2018/10/11	2	63.95	0	0.00	63.50	2	11,552	0.02%
2018/10/09	12	70.86	2	70.80	70.50	10	11,443	0.09%
2018/10/08	12	68.14	13	67.98	68.00	-1	11,287	-0.01%
2018/10/05	6	71.52	7	71.07	70.00	-1	11,098	-0.01%
2018/10/04	1	74.30	1	74.50	75.80	0	10,937	0.00%
2018/10/03	4	75.58	1	74.60	74.90	3	10,944	0.03%
2018/10/02	1	78.50	3	79.57	78.50	-2	10,874	-0.02%
2018/10/01	2	79.65	10	79.91	79.90	-8	10,996	-0.07%
2018/09/28	5	78.60	3	79.97	78.40	2	11,180	0.02%
2018/09/26	33	78.03	38	77.26	79.50	-5	11,262	-0.04%
2018/09/25	77	81.26	81	80.10	78.10	-4	11,179	-0.04%
2018/09/21	5	77.56	3	77.00	81.50	2	10,708	0.02%
2018/09/20	1	74.60	6	74.67	74.60	-5	10,431	-0.05%
2018/09/19	2	75.65	4	75.90	74.30	-2	10,444	-0.02%
2018/09/18	8	72.40	5	71.54	73.90	3	10,448	0.03%
2018/09/17	14	74.05	11	74.47	74.70	3	10,570	0.03%
2018/09/12	0	0.00	1	64.10	64.40	-1	10,255	-0.01%
2018/09/11	2	69.45	1	69.90	69.50	1	10,055	0.01%
2018/09/07	4	83.03	5	79.36	77.20	-1	9,740	-0.01%
2018/09/06	0	0.00	1	85.20	85.00	-1	9,688	-0.01%
2018/09/05	1	84.30	0	0.00	84.30	1	9,854	0.01%
2018/09/04	1	83.60	1	83.80	84.40	0	10,053	0.00%
2018/09/03	1	86.40	1	83.80	83.80	0	10,218	0.00%
2018/08/30	7	89.34	1	89.50	87.50	6	10,763	0.06%
2018/08/29	1	87.50	1	86.70	87.40	0	11,085	0.00%
2018/08/28	1	87.40	3	87.20	87.40	-2	11,507	-0.02%
2018/08/27	1	87.80	1	87.00	88.20	0	11,612	0.00%
2018/08/24	4	84.10	2	83.60	84.50	2	11,737	0.02%
2018/08/23	12	86.53	3	86.63	85.20	9	12,123	0.07%
2018/08/22	9	84.68	10	86.52	87.30	-1	12,328	-0.01%
2018/08/21	10	86.60	6	86.18	86.60	4	12,292	0.03%
2018/08/20	11	85.65	5	85.74	84.20	6	12,374	0.05%
2018/08/17	1	91.10	1	92.60	90.20	0	12,304	0.00%
2018/08/16	7	91.16	7	88.20	92.80	0	12,390	0.00%
2018/08/15	12	90.98	7	89.60	90.30	5	12,514	0.04%
2018/08/14	10	90.19	13	88.47	91.50	-3	12,602	-0.02%
2018/08/13	16	86.32	23	88.09	88.40	-7	12,638	-0.06%
2018/08/10	6	94.02	3	97.20	93.00	3	12,649	0.02%
2018/08/09	8	96.10	21	96.98	96.10	-13	12,911	-0.10%
2018/08/08	7	99.83	6	99.03	95.60	1	13,595	0.01%
2018/08/07	1	102.50	3	102.17	102.50	-2	13,996	-0.01%
2018/08/03	0	0.00	4	95.95	97.00	-4	15,125	-0.03%
2018/08/02	7	92.16	16	96.54	92.00	-9	15,089	-0.06%
2018/08/01	7	100.03	6	98.77	99.20	1	15,010	0.01%
2018/07/31	4	107.13	1	106.50	105.00	3	15,036	0.02%
2018/07/30	1	107.00	2	107.75	107.00	-1	15,173	-0.01%
2018/07/26	1	110.00	0	0.00	110.00	1	15,574	0.01%
2018/07/25	2	112.00	3	113.00	113.00	-1	15,812	-0.01%
2018/07/23	1	108.00	2	108.75	108.00	-1	16,091	-0.01%
2018/07/20	3	117.00	2	119.00	115.00	1	16,295	0.01%
2018/07/18	0	0.00	1	112.00	109.50	-1	16,549	-0.01%
2018/07/17	1	116.50	0	0.00	115.00	1	16,632	0.01%
2018/07/16	0	0.00	2	115.00	116.50	-2	16,937	-0.01%
2018/07/13	2	116.00	0	0.00	114.50	2	17,483	0.01%
2018/07/12	1	114.00	0	0.00	116.00	1	17,768	0.01%
2018/07/10	1	116.00	1	116.00	115.00	0	18,706	0.00%
2018/07/09	1	114.50	3	115.33	114.00	-2	19,373	-0.01%
2018/07/06	3	112.83	2	111.50	117.50	1	19,510	0.01%
2018/07/05	2	110.00	1	110.50	107.00	1	19,568	0.01%
2018/07/04	1	106.00	12	105.33	107.00	-11	19,769	-0.06%
2018/07/03	1	116.00	0	0.00	115.50	1	20,025	0.00%
2018/07/02	0	0.00	1	122.00	115.50	-1	20,029	0.00%
2018/06/29	0	0.00	5.4	122.81	123.00	-5.4	19,974	-0.03%
2018/06/28	2	124.75	3	125.00	123.00	-1	20,003	0.00%
2018/06/27	2	126.75	3	126.33	128.00	-1	20,283	0.00%
2018/06/26	9	128.00	6	128.58	125.00	3	20,572	0.01%
2018/06/22	1	126.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	1.7	128.20	129.00	-1.7	20,592	-0.01%
2018/06/20	2	120.00	0	0.00	123.00	2	20,819	0.01%
2018/06/19	1	126.00	3	125.17	124.00	-2	21,083	-0.01%
2018/06/15	1	127.00	2	127.75	128.00	-1	21,343	0.00%
2018/06/14	1	126.50	2	127.50	127.50	-1	21,757	0.00%
2018/06/13	4	127.75	2	126.00	127.50	2	22,584	0.01%
2018/06/12	6	127.67	12	127.29	128.00	-6	22,755	-0.03%
2018/06/11	3	124.33	4	125.13	125.50	-1	22,574	0.00%
2018/06/08	6	118.92	5	116.70	120.50	1	22,440	0.00%
2018/06/07	2	124.75	3	125.00	125.00	-1	22,077	0.00%
2018/06/06	10	124.70	5	124.40	128.00	5	22,058	0.02%
2018/06/05	14	127.14	8	122.50	122.50	6	21,956	0.03%
2018/06/04	10	136.00	2	136.50	136.00	8	21,514	0.04%
2018/06/01	2	137.75	2	139.25	137.00	0	21,474	0.00%
2018/05/31	48	146.50	46.1	144.21	141.00	2	21,435	0.01%
2018/05/30	19	144.21	15	145.23	143.00	4	20,992	0.02%
2018/05/29	25	144.52	28	144.68	143.00	-3	20,769	-0.01%
2018/05/28	6	142.92	2	142.75	142.00	4	20,607	0.02%
2018/05/25	3	139.83	2	137.50	140.00	1	20,488	0.00%
2018/05/24	3	137.50	3	137.50	138.00	0	20,424	0.00%
2018/05/23	1	137.00	0	0.00	137.00	1	20,377	0.00%
2018/05/22	4	140.13	4	140.00	136.50	0	20,225	0.00%
2018/05/21	1	141.00	7	138.43	141.00	-6	20,225	-0.03%
2018/05/18	2	138.50	3	138.50	139.00	-1	20,217	0.00%
2018/05/17	3	139.33	6	139.17	136.50	-3	20,166	-0.01%
2018/05/16	32	147.70	36	146.51	141.50	-4	20,054	-0.02%
2018/05/15	42	148.02	41	144.45	141.00	1	19,651	0.01%
2018/05/14	19	143.21	19	145.05	151.00	0	19,438	0.00%
2018/05/11	20	139.90	20	140.28	137.50	0	18,840	0.00%
2018/05/10	9	135.11	3.1	133.55	135.50	5.9	18,366	0.03%
2018/05/09	4	135.00	8	134.13	131.00	-4	18,655	-0.02%
2018/05/08	6	133.75	6	134.00	132.00	0	18,633	0.00%
2018/05/07	1	131.00	3	131.00	131.00	-2	18,638	-0.01%
2018/05/04	6	128.33	6	129.83	127.00	0	18,647	0.00%
2018/05/03	22	136.43	28	135.25	130.50	-6	19,036	-0.03%
2018/05/02	2	132.25	1	130.00	134.50	1	19,101	0.01%
2018/04/30	4	130.50	3	130.33	129.00	1	19,276	0.01%
2018/04/27	3	132.33	2	133.25	131.00	1	19,738	0.01%
2018/04/26	3	128.33	4	128.63	128.50	-1	20,196	0.00%
2018/04/25	1	124.00	1	120.50	124.00	0	20,437	0.00%
2018/04/24	3	120.50	5	121.80	120.50	-2	20,453	-0.01%
2018/04/23	6	129.67	4.4	129.36	128.00	1.6	20,274	0.01%
2018/04/20	23	134.61	13	134.19	133.00	10	20,187	0.05%
2018/04/19	72	137.28	71	138.38	138.50	1	19,928	0.01%
2018/04/18	18	131.78	18	129.22	133.00	0	19,375	0.00%
2018/04/17	14	131.68	3	132.50	127.50	11	19,068	0.06%
2018/04/16	35	132.07	31	132.29	139.00	4	18,751	0.02%
2018/04/13	19	125.61	16	126.63	130.00	3	18,183	0.02%
2018/04/12	1	120.00	5	119.10	120.00	-4	17,461	-0.02%
2018/04/11	6	118.50	8	118.63	116.50	-2	17,297	-0.01%
2018/04/10	29	116.95	36	116.10	115.50	-7	17,082	-0.04%
2018/04/09	10.4	111.63	16	110.91	115.50	-5.6	17,027	-0.03%
2018/04/03	23	105.83	17	106.32	105.50	6	16,574	0.04%
2018/04/02	6	106.50	5	106.50	105.00	1	16,475	0.01%
2018/03/31	20	106.80	12	107.71	106.50	8	16,428	0.05%
2018/03/30	16	109.34	17	108.74	107.50	-1	16,426	-0.01%
2018/03/29	14	108.14	19	107.82	107.50	-5	16,147	-0.03%
2018/03/28	6	103.25	6	102.50	102.00	0	15,663	0.00%
2018/03/27	9	104.61	13	103.77	104.50	-4	15,543	-0.03%
2018/03/26	5	101.50	5	101.00	100.50	0	15,389	0.00%
2018/03/23	2	99.10	5	99.40	99.10	-3	15,300	-0.02%
2018/03/22	10	109.30	5	109.10	105.50	5	14,998	0.03%
2018/03/21	31	107.98	16	108.25	107.00	15	14,641	0.10%
2018/03/20	7	106.64	14.1	105.64	111.00	-7.1	14,362	-0.05%
2018/03/19	16	106.84	46	106.55	105.50	-30	13,950	-0.22%
2018/03/16	9	98.48	22	98.54	98.80	-13	13,064	-0.10%
2018/03/15	2	95.90	0	0.00	96.10	2	12,772	0.02%
2018/03/14	3	96.43	5	95.00	95.80	-2	12,853	-0.02%
2018/03/13	16	98.12	13	98.31	97.20	3	13,013	0.02%
2018/03/12	11	97.84	15	97.96	97.30	-4	13,020	-0.03%
2018/03/09	8	94.91	12	95.22	95.60	-4	12,930	-0.03%
2018/03/08	3	91.77	8	91.99	91.80	-5	12,835	-0.04%
2018/03/07	1	90.80	4	91.75	90.90	-3	12,893	-0.02%
2018/03/06	5	91.18	5	91.16	91.50	0	13,000	0.00%
2018/03/05	2	88.80	5	88.10	87.50	-3	13,032	-0.02%
2018/03/01	2	88.90	0	0.00	89.10	2	13,126	0.02%
2018/02/27	11	90.63	8	91.21	89.80	3	13,196	0.02%
2018/02/26	11	91.25	2	90.95	90.80	9	13,182	0.07%
2018/02/23	12	94.01	14	95.46	92.30	-2	13,170	-0.02%
2018/02/22	11	92.92	2	93.55	93.60	9	13,360	0.07%
2018/02/21	1	93.10	3	93.07	93.80	-2	13,935	-0.01%
2018/02/12	2	89.45	16	89.72	88.00	-14	13,860	-0.10%
2018/02/09	9	88.19	4	88.85	89.00	5	13,859	0.04%
2018/02/08	13	93.06	6	93.92	93.70	7	13,774	0.05%
2018/02/07	12	98.34	12	98.16	96.10	0	13,596	0.00%
2018/02/06	22	95.67	16	93.69	92.50	6	13,462	0.04%
2018/02/05	7	97.23	6	98.02	101.50	1	13,530	0.01%
2018/02/02	15	100.04	6	99.77	99.90	9	13,821	0.07%
2018/02/01	7	103.64	3	105.33	102.00	4	13,956	0.03%
2018/01/31	6	100.07	12	99.43	101.50	-6	13,751	-0.04%
2018/01/30	7	99.46	8.2	100.38	100.50	-1.2	13,742	-0.01%
2018/01/29	4	97.60	3	96.17	99.50	1	13,513	0.01%
2018/01/26	22	102.44	18	102.71	94.40	4	13,519	0.03%
2018/01/25	5	98.98	5	99.56	100.00	0	13,241	0.00%
2018/01/24	9	98.51	14	99.16	99.00	-5	13,005	-0.04%
2018/01/23	32	99.17	21	98.53	97.50	11	12,675	0.09%
2018/01/22	1	93.40	18	95.49	97.60	-17	12,323	-0.14%
2018/01/19	6	87.60	21	87.22	88.80	-15	12,166	-0.12%
2018/01/18	3	83.33	9	83.92	83.70	-6	11,858	-0.05%
2018/01/17	3	81.27	4	81.85	81.40	-1	12,138	-0.01%
2018/01/16	4	81.30	7	82.09	81.50	-3	12,388	-0.02%
2018/01/15	3	81.47	3	81.83	81.90	0	12,650	0.00%
2018/01/12	5	79.96	3	80.13	80.00	2	13,230	0.02%
2018/01/11	2	79.15	6	78.67	79.10	-4	13,565	-0.03%
2018/01/10	6	82.03	1	82.10	79.00	5	13,939	0.04%
2018/01/09	2	81.65	5	82.44	81.50	-3	14,253	-0.02%
2018/01/08	5	81.24	3	81.97	81.20	2	14,810	0.01%
2018/01/05	11	82.53	2	82.30	81.70	9	15,666	0.06%
2018/01/04	5	81.16	5	81.90	81.40	0	16,200	0.00%
2018/01/03	2	81.25	9	79.03	81.60	-7	16,207	-0.04%
2018/01/02	1	76.20	1	76.20	76.30	0	16,057	0.00%