上奇 (6123)-元大-竹南券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▼0.3
漲幅
-0.43%
成交量
99張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0.1	70.50	70.70	-0.1	56	-0.18%
2024/03/13	0.1	69.00	0	0.00	69.00	0.1	56	0.18%
2024/03/07	0	0.00	1	70.10	70.10	-1	52	-1.91%
2024/02/29	1	69.00	0	0.00	69.30	1	47	2.08%
2023/09/13	0	0.00	0.1	67.70	67.70	-0.1	105	-0.05%
2023/04/25	0	0.00	0.1	69.00	69.00	-0.1	307	-0.02%
2023/03/23	0	0.00	0	69.40	69.50	0	221	-0.02%
2023/02/22	0	64.00	0	0.00	65.10	0	146	0.01%
2023/02/21	0	65.40	0	0.00	64.70	0	141	0.01%
2023/02/16	0	0.00	0.1	61.00	61.20	-0.1	128	-0.04%
2022/12/27	0.1	54.50	0	0.00	54.50	0.1	68	0.15%
2022/11/09	0.1	54.00	0	0.00	53.20	0.1	86	0.12%
2021/12/16	1	48.90	0	0.00	49.15	1	84	1.18%
2021/10/21	0	0.00	1	50.00	49.65	-1	83	-1.20%
2021/06/22	1	47.80	0	0.00	47.75	1	301	0.33%
2021/04/16	0	0.00	3	54.20	54.30	-3	465	-0.64%
2021/03/19	0	0.00	0.7	52.34	53.20	-0.7	416	-0.17%
2021/03/18	0	0.00	4	52.80	52.80	-4	417	-0.96%
2021/03/16	0	0.00	0.1	53.40	53.40	-0.1	404	-0.02%
2021/03/15	4	52.75	11	52.36	52.70	-7	407	-1.72%
2021/03/11	0	0.00	1	50.60	50.80	-1	391	-0.26%
2021/03/09	1	51.30	1	50.30	50.50	0	379	0.00%
2021/03/08	0	0.00	1	49.60	49.60	-1	369	-0.27%
2021/02/25	1	47.85	0	0.00	47.40	1	338	0.30%
2021/02/23	1	47.55	1	48.10	47.70	0	332	0.00%
2021/02/22	1	47.30	0	0.00	47.55	1	313	0.32%
2021/01/29	0	0.00	0.1	42.30	41.80	-0.1	282	-0.04%
2021/01/26	1	42.80	1	42.50	42.20	0	277	0.00%
2021/01/18	0.2	42.04	0	0.00	42.30	0.2	253	0.09%
2021/01/14	0.2	41.50	0	0.00	41.40	0.2	241	0.09%
2020/12/14	0	0.00	0.2	40.65	40.90	-0.2	270	-0.07%
2020/12/02	1	39.20	0	0.00	39.15	1	222	0.45%
2020/10/22	0.4	38.50	0	0.00	38.15	0.4	253	0.16%
2020/10/15	0.3	38.85	0	0.00	38.65	0.3	251	0.12%
2020/10/12	4	37.03	0	0.00	37.50	4	240	1.67%
2020/09/23	2	37.55	0	0.00	37.15	2	227	0.88%
2020/09/03	1	42.70	0	0.00	42.60	1	192	0.52%
2020/08/24	0	0.00	5.2	42.51	42.90	-5.2	200	-2.57%
2020/08/21	1	41.55	0	0.00	41.60	1	183	0.55%
2020/08/14	0	0.00	1	40.60	40.50	-1	174	-0.57%
2020/07/22	0.9	41.00	0	0.00	41.00	0.9	186	0.51%
2020/05/18	0	0.00	1	42.00	41.85	-1	244	-0.41%
2020/05/13	0	0.00	1	40.80	40.80	-1	241	-0.41%
2020/03/23	1	32.50	0	0.00	33.00	1	272	0.37%
2020/03/09	0	0.00	2	41.65	41.60	-2	214	-0.93%
2020/03/05	0	0.00	8	43.01	42.60	-8	210	-3.80%
2020/02/27	0	0.00	11	42.15	42.30	-11	198	-5.54%
2020/02/24	3	42.40	0	0.00	42.55	3	191	1.57%
2020/02/21	1	42.70	0	0.00	42.30	1	186	0.54%
2020/02/17	1	42.10	0	0.00	42.10	1	195	0.51%
2020/02/13	7	43.24	0	0.00	42.60	7	195	3.57%
2020/02/12	9	42.21	0	0.00	42.90	9	193	4.65%
2020/02/10	0	0.00	1	41.80	41.50	-1	192	-0.52%
2020/02/07	1	42.20	0	0.00	42.05	1	196	0.51%
2020/02/04	0	0.00	2	41.90	41.85	-2	213	-0.94%
2020/02/03	1	41.35	0	0.00	41.40	1	210	0.48%
2020/01/31	1	42.30	0	0.00	41.95	1	207	0.48%
2019/11/06	0	0.00	0.1	42.40	42.40	-0.1	242	-0.02%
2019/11/05	0.1	42.80	0	0.00	42.90	0.1	239	0.05%
2019/09/12	2	38.50	0	0.00	38.10	2	258	0.77%
2019/08/30	0	0.00	1	39.20	39.00	-1	259	-0.39%
2019/08/29	1	39.20	0	0.00	39.15	1	258	0.39%
2019/07/09	1	43.55	0	0.00	43.55	1	183	0.54%
2019/07/03	0	43.60	0	0.00	43.35	0	199	0.02%
2019/06/20	1	46.50	0	0.00	46.70	1	212	0.47%
2019/06/19	1	46.35	0	0.00	46.25	1	211	0.47%
2019/06/14	1	45.90	0	0.00	46.10	1	216	0.46%
2019/05/02	1	47.20	0	0.00	47.00	1	325	0.31%
2019/04/30	1	46.75	0	0.00	46.75	1	330	0.30%
2019/01/18	0	0.00	2	41.35	41.30	-2	235	-0.85%
2019/01/17	2	41.80	0	0.00	40.80	2	231	0.86%
2018/11/14	2	37.00	2	37.80	38.25	0	246	0.00%
2018/10/17	0	0.00	1	37.05	38.05	-1	232	-0.43%
2018/09/11	10	40.08	0	0.00	42.00	10	289	3.46%
2018/09/10	0	0.00	10	40.00	40.00	-10	286	-3.48%
2018/07/30	1	47.50	0	0.00	47.70	1	444	0.22%
2018/07/17	1	48.50	0	0.00	49.00	1	750	0.13%
2018/07/13	1	48.60	0	0.00	49.00	1	846	0.12%
2018/06/26	1	55.30	0	0.00	55.60	1	903	0.11%
2018/05/09	0	0.00	4	56.70	56.60	-4	1,254	-0.32%
2018/05/08	0	0.00	2	58.10	57.20	-2	1,358	-0.15%
2018/05/07	0	0.00	1	56.00	57.70	-1	1,379	-0.07%
2018/05/04	6	55.83	0	0.00	55.10	6	1,465	0.41%
2018/05/03	1	54.80	0	0.00	54.80	1	1,537	0.07%
2018/05/02	1	59.60	7	57.66	55.80	-6	1,522	-0.39%
2018/04/27	4	56.90	1	58.00	57.10	3	1,442	0.21%
2018/04/26	5	53.74	5	54.30	54.50	0	1,409	0.00%
2018/04/24	0	0.00	5	51.00	51.90	-5	1,516	-0.33%
2018/04/23	8	56.78	1	56.40	55.40	7	1,497	0.47%
2018/04/20	1	55.60	1	56.00	55.60	0	1,475	0.00%
2018/04/19	15	56.79	15	56.60	55.50	0	1,467	0.00%
2018/04/18	1	54.40	0	0.00	56.70	1	1,391	0.07%
2018/03/21	0	0.00	3	52.30	51.70	-3	1,283	-0.23%
2018/03/20	0	0.00	3	51.83	52.00	-3	1,280	-0.23%
2018/03/19	5	51.70	0	0.00	51.70	5	1,280	0.39%
2018/03/15	1	53.00	0	0.00	53.30	1	1,273	0.08%
2018/03/14	2	53.00	2	54.15	53.00	0	1,274	0.00%
2018/03/06	2	50.70	2	51.05	51.40	0	1,248	0.00%
2018/03/01	0	0.00	1	50.70	51.30	-1	1,305	-0.08%
2018/02/26	1	53.10	0	0.00	52.90	1	1,310	0.08%
2018/02/23	1	52.90	1	52.90	52.90	0	1,317	0.00%
2018/02/22	1	53.00	1	52.40	52.10	0	1,330	0.00%
2018/02/07	0	0.00	1	53.60	51.00	-1	1,284	-0.08%
2018/02/06	7	54.34	6	51.52	51.40	1	1,275	0.08%
2018/02/05	2	56.65	2	56.55	57.10	0	1,239	0.00%
2018/02/02	1	57.80	1	56.40	56.80	0	1,234	0.00%
2018/02/01	0	0.00	1	57.30	56.80	-1	1,232	-0.08%
2018/01/31	2	55.50	1	56.30	58.30	1	1,192	0.08%
2018/01/26	0	0.00	0.1	53.00	53.20	-0.1	1,083	-0.01%
2018/01/19	6	50.58	8	50.63	50.30	-2	1,125	-0.18%
2018/01/16	0	0.00	1	45.15	44.95	-1	1,008	-0.10%