鈞寶 (6155)-元大-竹南券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	29.95	29.95	-2	337	-0.59%
2024/06/20	0	0.00	3	29.70	29.35	-3	329	-0.91%
2024/06/11	12	29.18	11	30.05	28.45	1	274	0.36%
2024/06/07	10	29.79	41	29.66	29.85	-31	237	-13.07%
2024/06/06	0	0.00	1	27.60	28.20	-1	177	-0.56%
2024/05/09	0	0.00	1	27.10	26.95	-1	211	-0.47%
2024/05/06	20	27.35	0	0.00	27.20	20	249	8.00%
2024/05/03	20	27.15	0	0.00	27.15	20	253	7.88%
2024/04/19	0	0.00	1	25.55	25.50	-1	885	-0.11%
2024/01/30	1	26.95	0	0.00	26.90	1	864	0.12%
2024/01/19	1	29.15	0	0.00	28.90	1	772	0.13%
2024/01/18	1	28.60	1.1	28.98	29.55	-0.1	510	-0.01%
2024/01/17	5	28.15	5	28.31	26.90	0	302	0.00%
2023/12/11	0	0.00	2	27.85	27.60	-2	324	-0.62%
2023/11/29	0.1	27.60	0	0.00	27.70	0.1	325	0.02%
2023/09/25	1	28.50	0	0.00	28.00	1	417	0.24%
2023/08/09	1	25.45	0	0.00	25.20	1	357	0.28%
2023/07/24	1	28.00	0	0.00	27.80	1	298	0.34%
2023/05/23	0	0.00	1	25.80	25.85	-1	454	-0.22%
2023/04/17	0	0.00	1	27.80	28.00	-1	536	-0.19%
2023/04/10	5	28.60	0	0.00	27.90	5	519	0.96%
2023/03/21	0	0.00	2	27.30	27.65	-2	493	-0.41%
2023/03/09	0	0.00	0.1	27.30	27.45	-0.1	565	-0.02%
2023/03/03	0	0.00	9	27.30	27.70	-9	525	-1.71%
2023/03/02	9	27.10	0	0.00	27.10	9	507	1.77%
2023/02/24	1	26.85	0	0.00	26.70	1	459	0.22%
2023/01/16	0.1	26.25	0	0.00	25.65	0.1	370	0.03%
2022/12/23	0.1	24.95	0	0.00	24.75	0.1	270	0.04%
2022/12/22	0	0.00	5	25.10	25.10	-5	265	-1.88%
2022/12/02	5	25.70	0	0.00	25.35	5	160	3.12%
2022/06/07	0	0.00	10	26.80	26.95	-10	207	-4.82%
2022/06/06	10	26.50	0	0.00	26.30	10	166	6.01%
2021/11/25	0	0.00	2	25.28	25.15	-2	164	-1.22%
2021/11/23	2	25.30	3	25.18	25.10	-1	164	-0.61%
2021/11/22	2	25.55	0	0.00	25.55	2	166	1.20%
2021/11/18	1	25.60	0	0.00	25.50	1	170	0.58%
2021/11/17	0	0.00	4	24.80	25.20	-4	170	-2.35%
2021/11/11	0	0.00	2	25.00	24.80	-2	185	-1.08%
2021/11/09	0	0.00	1	24.55	24.55	-1	198	-0.50%
2021/11/08	0	0.00	1	24.30	24.30	-1	202	-0.49%
2021/08/10	0	0.00	10	27.30	27.00	-10	959	-1.04%
2021/08/06	0	0.00	10	28.85	28.60	-10	969	-1.03%
2021/08/04	0	0.00	10	30.25	29.95	-10	986	-1.01%
2021/08/03	0	0.00	20	29.66	29.60	-20	970	-2.06%
2021/08/02	20	30.05	20	29.95	29.85	0	966	0.00%
2021/07/30	10	30.40	0	0.00	30.30	10	975	1.03%
2021/07/27	11	31.71	1	31.85	30.75	10	1,030	0.97%
2021/07/26	10	31.25	0	0.00	31.30	10	1,036	0.97%
2021/07/23	10	32.60	15	33.10	31.05	-5	1,045	-0.48%
2021/07/22	10	31.20	17	33.10	32.35	-7	1,043	-0.67%
2021/07/12	2	29.70	3	29.55	29.55	-1	947	-0.11%
2021/07/09	0	0.00	20	29.65	29.30	-20	932	-2.14%
2021/06/30	0	0.00	2	29.10	29.50	-2	1,033	-0.19%
2021/06/29	0	0.00	1	28.25	27.90	-1	1,003	-0.10%
2021/06/10	0	0.00	1	25.90	25.70	-1	1,164	-0.09%
2021/06/04	0	0.00	5	26.30	26.00	-5	1,202	-0.42%
2021/06/03	5	27.13	0	0.00	26.70	5	1,203	0.42%
2021/05/31	0	0.00	3	25.93	25.60	-3	1,194	-0.25%
2021/05/25	0	0.00	3	25.60	25.40	-3	1,240	-0.24%
2021/05/18	2	23.15	0	0.00	23.30	2	1,390	0.14%
2021/05/12	0	0.00	2	23.70	24.00	-2	1,350	-0.15%
2021/05/11	1	26.30	0	0.00	26.30	1	1,327	0.08%
2021/05/07	1	29.35	0	0.00	29.40	1	1,312	0.08%
2021/05/05	0	0.00	1	28.95	28.70	-1	1,287	-0.08%
2021/05/04	2	29.15	0	0.00	29.25	2	1,286	0.16%
2021/05/03	1	27.80	1	28.50	27.90	0	1,218	0.00%
2021/04/28	0	0.00	1	31.75	31.60	-1	1,164	-0.09%
2021/04/27	1	30.00	1	30.30	30.05	0	1,109	0.00%
2021/04/26	2	29.45	2	29.30	29.30	0	1,093	0.00%
2021/04/23	2	29.08	0	0.00	29.05	2	1,093	0.18%
2021/04/21	0	0.00	3	30.88	30.20	-3	1,144	-0.26%
2021/04/20	5	31.05	8	30.76	30.65	-3	1,192	-0.25%
2021/04/19	5	30.54	1	30.55	31.00	4	1,176	0.34%
2021/04/14	0	0.00	2	27.90	28.65	-2	1,165	-0.17%
2021/04/13	0	0.00	2	29.40	29.00	-2	1,157	-0.17%
2021/04/12	8	29.67	0	0.00	30.00	8	1,153	0.69%
2021/04/09	1	30.20	0	0.00	30.20	1	1,129	0.09%
2021/04/08	30	29.85	3	30.05	30.00	27	1,080	2.50%
2021/04/07	1	29.00	0	0.00	29.05	1	1,039	0.10%
2021/03/18	0	0.00	4	29.55	28.75	-4	1,029	-0.39%
2021/03/17	4	29.75	1	29.30	29.55	3	1,063	0.28%
2021/02/25	1	27.95	0	0.00	27.95	1	1,205	0.08%
2021/02/24	2	28.68	0	0.00	28.45	2	1,202	0.17%
2021/02/23	3	29.23	0	0.00	29.45	3	1,216	0.25%
2021/02/22	7	28.70	7	28.10	28.90	0	1,159	0.00%
2021/02/19	0	0.00	1	26.80	26.90	-1	1,079	-0.09%
2021/01/29	0	0.00	1	25.00	24.20	-1	1,130	-0.09%
2021/01/26	0	0.00	1.2	25.08	25.05	-1.2	1,216	-0.10%
2021/01/18	3	26.55	1	26.30	26.45	2	1,194	0.17%
2021/01/15	0	0.00	1	27.50	27.20	-1	1,188	-0.08%
2021/01/14	5	27.52	0	0.00	27.95	5	1,177	0.42%
2021/01/13	0	0.00	5	28.20	28.20	-5	1,115	-0.45%
2021/01/06	0	0.00	5	26.15	25.45	-5	1,127	-0.44%
2021/01/05	5	26.84	8	26.75	26.65	-3	1,118	-0.27%
2021/01/04	5	26.50	0	0.00	26.55	5	1,108	0.45%
2020/12/31	0	0.00	0	26.20	26.20	0	1,106	0.00%
2020/12/30	4	26.98	0	0.00	26.85	4	1,102	0.36%
2020/12/15	2	26.08	0	0.00	25.80	2	1,035	0.19%
2020/12/11	5	27.80	0	0.00	28.50	5	984	0.51%
2020/12/10	22	28.43	1	28.25	29.10	21	931	2.26%
2020/12/04	1	26.10	0	0.00	25.65	1	726	0.14%
2020/12/02	0	0.00	1	26.30	26.30	-1	711	-0.14%
2020/12/01	1	26.55	0	0.00	26.50	1	678	0.15%
2020/11/27	0	0.00	0.1	25.00	25.15	-0.1	643	-0.01%
2020/11/24	0	0.00	1	26.00	25.15	-1	617	-0.16%
2020/11/20	9	25.22	8	25.10	24.95	1	560	0.18%
2020/11/18	0	0.00	2	24.30	24.15	-2	518	-0.39%
2020/11/17	6	24.63	7	24.54	24.50	-1	513	-0.19%
2020/11/16	4	23.75	0	0.00	24.00	4	478	0.84%
2020/11/13	0	0.00	8	23.14	23.05	-8	465	-1.72%
2020/11/11	8	23.69	0	0.00	23.75	8	462	1.73%
2020/11/10	0	0.00	1	23.70	23.15	-1	459	-0.22%
2020/11/09	0.1	23.45	0	0.00	23.25	0.1	456	0.02%
2020/11/02	1	22.25	0	0.00	22.10	1	354	0.28%
2020/10/28	0	0.00	5	23.20	22.65	-5	357	-1.40%
2020/10/27	8	23.44	3	23.80	23.20	5	353	1.42%
2020/10/23	0	0.00	1	22.60	22.55	-1	322	-0.31%
2020/10/22	0	0.00	1	22.35	22.40	-1	324	-0.31%
2020/10/19	1	22.75	3	22.70	22.75	-2	317	-0.63%
2020/10/15	9	23.93	5	23.65	23.40	4	302	1.32%
2020/08/17	0	0.00	2	21.50	21.55	-2	419	-0.48%
2020/07/03	0	0.00	1	24.40	24.40	-1	680	-0.15%
2020/06/22	0	0.00	1	24.60	24.35	-1	693	-0.14%
2020/06/10	1	26.30	0	0.00	26.00	1	719	0.14%
2020/05/11	3	26.95	3	26.60	26.30	0	736	0.00%
2020/04/27	0.2	21.80	2	21.85	21.85	-1.8	630	-0.29%
2020/04/22	0	21.50	0	0.00	20.90	0	672	0.00%
2020/04/16	0	0.00	1	21.70	21.50	-1	686	-0.15%
2020/03/27	0	0.00	0	18.10	17.95	0	1,008	0.00%
2020/03/18	1	17.85	1	17.50	17.20	0	1,226	0.00%
2020/02/27	0	0.00	10	26.35	24.90	-10	1,311	-0.76%
2020/02/26	5	26.70	5	27.50	26.50	0	1,293	0.00%
2020/02/25	10	28.80	0	0.00	27.85	10	1,282	0.78%
2020/02/20	0	0.00	6	27.71	27.75	-6	1,228	-0.49%
2020/02/17	0	0.00	4	27.23	27.00	-4	1,204	-0.33%
2020/02/14	0	0.00	1	27.25	27.15	-1	1,209	-0.08%
2020/02/07	0	0.00	5	26.15	25.95	-5	1,181	-0.42%
2020/02/04	5	25.45	0	0.00	25.90	5	1,175	0.43%
2020/01/17	0	0.00	4	28.43	28.30	-4	1,269	-0.32%
2020/01/08	0	0.00	17	26.85	26.10	-17	1,398	-1.22%
2020/01/07	5	28.00	1	27.95	27.60	4	1,378	0.29%
2020/01/06	12	28.80	15	28.21	28.60	-3	1,346	-0.22%
2020/01/03	0	0.00	1	30.00	29.05	-1	1,333	-0.07%
2020/01/02	0	0.00	1	29.15	29.05	-1	1,285	-0.08%
2019/12/31	1	29.60	0	0.00	29.40	1	1,286	0.08%
2019/12/26	2	28.68	0	0.00	28.65	2	1,282	0.16%
2019/12/25	2	29.63	0	0.00	29.10	2	1,316	0.15%
2019/12/24	7	29.86	0	0.00	29.80	7	1,372	0.51%
2019/12/23	14	29.77	3	29.68	29.85	11	1,375	0.80%
2019/12/20	1	29.75	0	0.00	29.85	1	1,356	0.07%
2019/11/28	3	27.17	3	26.90	26.50	0	1,644	0.00%
2019/11/27	6	26.93	1	26.80	26.85	5	1,677	0.30%
2019/11/26	4	25.79	4	26.30	26.80	0	1,692	0.00%
2019/11/05	3	26.97	0	0.00	26.95	3	1,599	0.19%
2019/11/04	1	26.95	0	0.00	26.95	1	1,598	0.06%
2019/10/31	0	0.00	10	26.80	26.60	-10	1,588	-0.63%
2019/10/29	20	28.76	10	27.60	27.40	10	1,563	0.64%
2019/10/07	0	0.00	1	27.55	27.50	-1	1,244	-0.08%
2019/10/02	1	28.40	1	28.25	27.40	0	1,222	0.00%
2019/10/01	1	28.50	0	0.00	28.65	1	1,221	0.08%
2019/09/25	4	28.38	4	28.65	27.35	0	1,041	0.00%
2019/09/24	4	28.08	7	27.88	28.25	-3	955	-0.31%
2019/09/23	3	26.25	0	0.00	26.25	3	798	0.38%
2019/09/18	2	24.10	2	24.30	23.70	0	649	0.00%
2019/09/06	0	0.00	1	23.15	23.10	-1	647	-0.15%
2019/09/05	0	0.00	1	23.85	23.50	-1	639	-0.16%
2019/09/04	4	23.48	8	23.63	23.80	-4	634	-0.63%
2019/09/03	3	23.85	0	0.00	23.40	3	623	0.48%
2019/09/02	0	0.00	3	22.50	23.00	-3	532	-0.56%
2019/08/30	1	22.60	0	0.00	21.65	1	491	0.20%
2019/08/29	1	21.45	0	0.00	21.90	1	451	0.22%
2019/07/17	0	0.00	1	21.10	21.10	-1	466	-0.21%
2019/07/16	0	0.00	10	21.20	21.30	-10	482	-2.07%
2019/07/15	0	0.00	10	21.15	21.05	-10	497	-2.01%
2019/07/12	0	0.00	14	21.45	21.35	-14	573	-2.44%
2019/07/11	0	0.00	6	21.50	21.45	-6	601	-1.00%
2019/07/08	20	22.70	1	22.15	22.00	19	904	2.10%
2019/07/05	24	22.48	2	22.70	22.65	22	914	2.41%
2019/07/04	4	21.95	4	22.10	21.95	0	874	0.00%
2019/06/17	2	21.90	0	0.00	22.30	2	803	0.25%
2019/04/22	8	24.90	8	25.15	24.40	0	766	0.00%
2019/04/16	14	23.59	7	23.30	23.75	7	633	1.11%
2019/04/15	4	24.50	7	24.64	24.30	-3	598	-0.50%
2019/04/12	6	23.54	10	23.50	23.85	-4	485	-0.82%
2019/04/01	0	0.00	10	20.18	20.00	-10	304	-3.29%
2019/03/19	1	20.45	0	0.00	20.50	1	328	0.30%
2019/03/18	2	20.58	0	0.00	20.55	2	335	0.60%
2019/03/13	0	0.00	10	20.68	20.60	-10	373	-2.68%
2019/03/12	3	20.50	2	20.70	20.45	1	398	0.25%
2019/03/11	5	20.50	0	0.00	20.50	5	436	1.15%
2019/03/08	10	20.30	5	20.48	20.40	5	479	1.04%
2019/03/07	2	20.98	0	0.00	20.75	2	485	0.41%
2019/02/21	0	0.00	2	21.85	21.85	-2	619	-0.32%
2019/02/20	17	22.04	8	22.09	21.70	9	631	1.42%
2019/02/19	1	21.70	0	0.00	21.80	1	637	0.16%
2019/02/15	2	21.43	0	0.00	21.40	2	636	0.31%
2019/02/14	2	21.85	0	0.00	21.80	2	637	0.31%
2019/02/13	0	0.00	9	21.43	22.35	-9	633	-1.42%
2019/02/12	0	0.00	3	20.90	20.85	-3	607	-0.49%
2019/01/29	3	20.40	0	0.00	20.40	3	631	0.47%
2019/01/28	0	0.00	1	20.80	20.70	-1	638	-0.16%
2019/01/22	6	20.63	6	21.05	20.50	0	705	0.00%
2019/01/21	0	0.00	3	20.85	20.60	-3	701	-0.43%
2019/01/15	0	0.00	5	19.85	19.85	-5	715	-0.70%
2019/01/09	5	20.50	0	0.00	20.30	5	745	0.67%
2018/12/28	3	20.25	0	0.00	20.10	3	844	0.36%
2018/12/27	3	20.45	3	20.70	20.35	0	858	0.00%
2018/12/26	6	20.57	6	20.75	20.00	0	862	0.00%
2018/12/24	6	20.90	0	0.00	20.85	6	870	0.69%
2018/12/22	2	21.20	0	0.00	21.15	2	869	0.23%
2018/12/21	1	20.60	4	21.31	21.40	-3	881	-0.34%
2018/12/19	6	21.40	0	0.00	21.35	6	893	0.67%
2018/12/18	1	21.50	0	0.00	21.30	1	902	0.11%
2018/12/17	0	0.00	3	22.10	21.80	-3	905	-0.33%
2018/12/14	7	21.82	4	21.95	21.85	3	919	0.33%
2018/12/12	0	0.00	6	22.53	22.60	-6	932	-0.64%
2018/12/11	6	22.25	0	0.00	22.05	6	937	0.64%
2018/12/06	3	23.95	7	22.89	22.60	-4	969	-0.41%
2018/12/05	3	24.48	3	25.10	24.50	0	955	0.00%
2018/12/04	4	25.00	0	0.00	24.40	4	943	0.42%
2018/12/03	10	23.00	22	23.30	24.55	-12	930	-1.29%
2018/11/30	10	22.22	12	22.43	22.35	-2	899	-0.22%
2018/11/29	8	22.41	7	22.71	21.90	1	909	0.11%
2018/11/28	16	22.28	4	22.45	22.30	12	918	1.31%
2018/11/27	2	22.50	2	22.60	22.75	0	919	0.00%
2018/11/26	0	0.00	3	21.88	22.35	-3	913	-0.33%
2018/11/21	1	20.80	1	20.95	21.10	0	985	0.00%
2018/10/22	0	0.00	5	22.73	22.95	-5	1,990	-0.25%
2018/10/19	2	22.20	0	0.00	22.20	2	2,043	0.10%
2018/10/18	3	23.00	3	23.50	22.95	0	2,129	0.00%
2018/10/16	8	23.04	5	24.00	23.05	3	2,567	0.12%
2018/10/12	0	0.00	2	21.80	22.00	-2	2,757	-0.07%
2018/10/05	2	26.30	0	0.00	26.15	2	3,478	0.06%
2018/08/29	1	38.25	1	38.05	37.50	0	4,910	0.00%
2018/08/28	2	35.68	2	36.00	36.15	0	5,007	0.00%
2018/08/27	0	0.00	12	35.72	36.00	-12	5,003	-0.24%
2018/08/23	2	32.90	0	0.00	33.40	2	5,186	0.04%
2018/08/20	0	0.00	5	34.60	34.65	-5	5,409	-0.09%
2018/08/17	15	35.50	15	34.60	33.90	0	5,397	0.00%
2018/08/16	17	35.85	17	36.00	35.45	0	5,363	0.00%
2018/08/15	5	34.41	5	34.90	35.05	0	5,306	0.00%
2018/08/14	5	35.25	11	35.48	35.25	-6	5,278	-0.11%
2018/08/13	17	35.10	6	36.02	33.30	11	5,230	0.21%
2018/08/10	1	36.95	2	37.08	36.95	-1	5,178	-0.02%
2018/08/09	23	38.60	23	38.93	38.90	0	5,146	0.00%
2018/08/08	10	39.49	5.2	40.05	38.75	4.8	5,105	0.09%
2018/08/07	5	39.40	11	39.54	40.65	-6	5,056	-0.12%
2018/08/06	15	39.40	10	40.25	39.40	5	5,030	0.10%
2018/08/03	6	39.44	6	40.17	39.40	0	5,056	0.00%
2018/08/02	7	39.26	7	39.96	39.60	0	4,998	0.00%
2018/08/01	1	41.20	0	0.00	41.20	1	4,915	0.02%
2018/07/31	20	40.84	32	40.84	42.20	-12	4,837	-0.25%
2018/07/30	29	40.83	18	40.70	39.00	11	4,702	0.23%
2018/07/27	2	42.40	6	42.08	41.80	-4	4,525	-0.09%
2018/07/26	7	41.74	3	41.88	41.35	4	4,473	0.09%
2018/07/25	8	41.08	8	41.56	41.45	0	4,415	0.00%
2018/07/24	48	42.29	49	42.22	42.50	-1	4,322	-0.02%
2018/07/20	15	39.79	8	37.29	37.05	7	3,868	0.18%
2018/07/19	3	41.52	4	40.94	41.10	-1	3,748	-0.03%
2018/07/18	0	0.00	5	43.20	40.75	-5	3,633	-0.14%
2018/07/17	8	46.84	0	0.00	45.00	8	3,476	0.23%
2018/07/16	5	51.56	11	52.20	49.50	-6	3,339	-0.18%
2018/07/13	2	49.45	0	0.00	51.70	2	3,072	0.07%
2018/07/12	3	46.30	0	0.00	47.00	3	3,044	0.10%
2018/07/03	0	0.00	1	44.50	44.10	-1	3,019	-0.03%
2018/07/02	0	0.00	1	45.10	45.10	-1	2,995	-0.03%
2018/06/28	2	50.60	3	49.77	49.70	-1	2,954	-0.03%
2018/06/27	19	47.74	13	47.80	47.90	6	2,708	0.22%
2018/06/26	15	45.66	16	46.13	45.40	-1	2,477	-0.04%
2018/06/25	8	45.03	0	0.00	45.10	8	2,266	0.35%
2018/06/22	0	0.00	2	40.98	41.85	-2	1,989	-0.10%
2018/06/21	1	38.00	0	0.00	38.05	1	1,826	0.05%
2018/06/12	1	34.40	0	0.00	34.05	1	1,621	0.06%
2018/06/06	0	0.00	2	32.55	35.90	-2	1,474	-0.14%
2018/06/05	0	0.00	1	31.35	32.70	-1	1,331	-0.08%
2018/06/01	4	27.33	2	27.25	27.05	2	1,106	0.18%
2018/05/31	0	0.00	6	28.83	28.75	-6	1,060	-0.57%
2018/05/30	1	25.45	1	23.60	26.60	0	894	0.00%
2018/05/29	1	24.80	2	25.30	24.20	-1	791	-0.13%
2018/05/14	5	22.44	0	0.00	22.30	5	697	0.72%
2018/04/19	2	23.80	2	23.55	22.50	0	602	0.00%
2018/04/17	2	21.95	0	0.00	21.10	2	479	0.42%
2018/04/03	0	0.00	1	20.15	20.30	-1	637	-0.16%
2018/03/30	1	19.80	0	0.00	19.85	1	633	0.16%
2018/03/02	3	21.25	19	20.88	21.40	-16	701	-2.28%
2018/03/01	0	0.00	4	20.60	20.60	-4	674	-0.59%
2018/02/27	4	20.36	0	0.00	20.50	4	670	0.60%
2018/02/26	16	20.70	0	0.00	20.45	16	667	2.40%
2018/02/23	0	0.00	28	20.77	20.95	-28	661	-4.23%
2018/02/21	4	19.60	0	0.00	19.60	4	646	0.62%
2018/02/09	16	19.48	14	19.39	19.60	2	641	0.31%
2018/02/08	6	20.30	8	20.45	20.45	-2	621	-0.32%
2018/01/26	8	20.78	0	0.00	20.70	8	585	1.37%
2018/01/23	4	20.75	0	0.00	20.75	4	579	0.69%
2018/01/18	4	21.60	0	0.00	21.40	4	587	0.68%
2018/01/16	8	21.80	0	0.00	21.70	8	575	1.39%
2018/01/08	0	0.00	8	23.04	22.65	-8	468	-1.71%