禾昌 (6158)-元大-竹南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.65
漲跌
▼0.10
漲幅
-0.35%
成交量
133張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.05	0	0.00	30.85	0	195	0.00%
2024/03/18	0	31.50	0	0.00	31.45	0	215	0.00%
2024/03/06	0	0.00	2	32.40	32.25	-2	236	-0.84%
2024/02/22	2	34.50	0	0.00	34.30	2	416	0.48%
2024/01/26	0	0.00	1	31.40	31.15	-1	552	-0.18%
2024/01/23	1	31.50	0	0.00	31.85	1	609	0.16%
2024/01/09	0	0.00	4	30.80	30.45	-4	996	-0.40%
2024/01/08	0	0.00	1	31.70	31.50	-1	1,057	-0.09%
2024/01/04	0	0.00	2	31.95	31.50	-2	1,250	-0.16%
2023/12/29	1	31.85	0	0.00	32.05	1	1,319	0.08%
2023/12/26	2	32.00	0	0.00	32.25	2	1,359	0.15%
2023/12/18	1	33.45	2	33.30	33.30	-1	1,418	-0.07%
2023/11/22	1	34.55	0	0.00	35.15	1	1,762	0.06%
2023/11/21	5	36.11	1	37.60	35.00	4	1,747	0.23%
2023/11/20	0	0.00	2	38.65	38.80	-2	1,613	-0.12%
2023/11/16	0	0.00	3	35.30	35.80	-3	1,528	-0.20%
2023/11/15	0	0.00	2	35.35	35.30	-2	1,532	-0.13%
2023/11/14	5	34.36	0	0.00	34.60	5	1,549	0.32%
2023/11/02	2	33.90	0	0.00	34.00	2	1,610	0.12%
2023/10/27	2	36.60	2	38.20	36.85	0	1,585	0.00%
2023/10/24	2	37.80	1	38.05	37.95	1	1,623	0.06%
2023/10/23	3	38.80	3	39.05	38.90	0	1,613	0.00%
2023/10/20	1	40.45	3	39.93	39.70	-2	1,624	-0.12%
2023/10/19	4	40.31	2	40.00	40.50	2	1,615	0.12%
2023/10/18	0	0.00	1	37.75	37.75	-1	1,542	-0.06%
2023/10/17	0	0.00	2	38.25	36.85	-2	1,585	-0.13%
2023/10/16	62	40.09	63	38.29	38.20	-1	1,560	-0.06%
2023/10/12	6	39.07	3	38.63	39.20	3	1,446	0.21%
2023/09/19	0	36.55	0	0.00	35.35	0	1,113	0.00%
2023/09/05	0	0.00	1	37.65	37.80	-1	890	-0.11%
2023/08/18	1	35.80	1	35.95	35.60	0	682	0.00%
2023/08/15	0	0.00	2	35.48	35.70	-2	630	-0.32%
2023/08/14	2	36.10	0	0.00	35.60	2	611	0.33%
2023/07/21	1	32.50	0	0.00	33.40	1	260	0.38%
2023/03/24	0	0.00	7	25.90	26.00	-7	81	-8.61%
2023/03/14	0	0.00	8	25.81	25.60	-8	74	-10.81%
2023/02/21	0	0.00	1	26.90	26.95	-1	78	-1.28%
2023/02/20	2	25.40	0	0.00	26.80	2	98	2.03%
2023/02/14	1	25.20	0	0.00	25.25	1	66	1.49%
2023/02/08	1	25.40	0	0.00	25.40	1	66	1.51%
2023/02/07	0	25.80	0	0.00	25.45	0	66	0.00%
2023/02/03	2	25.95	0	0.00	25.80	2	66	3.02%
2023/02/02	9	25.95	0	0.00	26.00	9	65	13.72%
2023/02/01	1	25.75	0	0.00	25.60	1	63	1.57%
2022/02/17	2	48.40	1	48.05	48.10	1	2,249	0.04%
2022/02/16	0	45.25	0	0.00	45.40	0	2,194	0.00%
2022/01/25	2	42.70	2	43.73	43.70	0	2,291	0.00%
2022/01/20	1	44.20	1	45.60	45.15	0	2,240	0.00%
2022/01/19	0	0.00	1	44.45	44.10	-1	2,212	-0.05%
2022/01/06	1	54.80	0	0.00	55.00	1	1,865	0.05%
2021/12/29	7	54.73	7	53.81	55.30	0	1,691	0.00%
2021/12/28	4	50.95	6	53.10	53.10	-2	1,334	-0.15%
2021/12/24	21	44.91	21	44.76	43.95	0	917	0.00%
2021/12/23	1	42.60	0	0.00	42.60	1	705	0.14%
2021/11/18	0	0.00	1	34.15	33.60	-1	674	-0.15%
2021/11/17	1	33.85	0	0.00	33.90	1	673	0.15%
2021/11/05	0	0.00	22	37.15	37.15	-22	638	-3.44%
2021/09/29	2	33.45	0	0.00	33.65	2	1,142	0.17%
2021/09/22	5	33.60	0	0.00	33.60	5	1,129	0.44%
2021/09/17	2	35.15	1	35.35	34.65	1	1,125	0.09%
2021/09/16	1	34.95	3	34.50	34.80	-2	1,114	-0.18%
2021/09/15	0	0.00	1	33.00	33.15	-1	1,090	-0.09%
2021/09/13	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2021/08/06	1	38.60	7	37.69	38.20	-6	675	-0.89%
2021/08/05	3	34.50	1	36.00	36.00	2	575	0.35%
2021/08/03	2	35.00	0	0.00	35.35	2	371	0.54%
2021/08/02	7	35.96	8	36.07	35.85	-1	348	-0.29%
2021/07/29	1	33.45	0	0.00	33.70	1	283	0.35%
2021/07/28	6	34.70	7	36.40	34.50	-1	273	-0.37%
2021/07/27	0	0.00	2	34.40	33.10	-2	218	-0.92%
2021/07/26	1	32.45	1	32.60	33.55	0	189	0.00%
2021/07/23	1	30.15	0	0.00	30.50	1	170	0.59%
2021/07/19	1	30.85	0	0.00	30.75	1	175	0.57%
2021/05/10	2	32.50	0	0.00	32.10	2	716	0.28%
2021/04/16	5	38.77	8	38.90	37.55	-3	638	-0.47%
2021/04/15	3	37.10	0	0.00	37.10	3	546	0.55%
2021/04/09	5	35.82	0	0.00	35.60	5	514	0.97%
2021/03/30	0	0.00	3	35.15	35.35	-3	496	-0.60%
2021/03/25	0	37.95	0	0.00	34.50	0	483	0.00%
2021/03/23	1	36.30	10	37.25	35.85	-9	470	-1.91%
2021/03/22	10	38.49	15	39.03	38.05	-5	447	-1.12%
2021/03/19	15	38.85	0	0.00	37.85	15	417	3.60%
2021/03/18	2	34.70	4	36.60	36.60	-2	303	-0.66%
2021/03/05	2	32.30	0	0.00	32.00	2	288	0.69%
2021/01/15	2	32.70	0	0.00	32.70	2	332	0.60%
2020/12/11	0	0.00	10	34.00	33.35	-10	406	-2.46%
2020/12/10	10	34.70	10	34.05	34.35	0	402	0.00%
2020/12/09	10	36.05	0	0.00	35.15	10	395	2.53%
2020/12/08	0	0.00	18	34.04	34.00	-18	356	-5.05%
2020/11/30	18	33.10	0	0.00	32.60	18	409	4.40%
2020/10/05	0	0.00	3	32.30	32.30	-3	930	-0.32%
2020/09/17	6	33.25	3	32.30	32.30	3	931	0.32%
2020/09/02	7	35.08	7	35.30	35.10	0	795	0.00%
2020/08/31	0.4	31.00	0	0.00	31.20	0.4	665	0.06%
2020/08/25	0	0.00	0.5	29.70	29.90	-0.5	640	-0.08%
2020/08/14	0	0.00	2	29.70	29.95	-2	613	-0.33%
2020/08/11	0	0.00	6	31.78	32.00	-6	565	-1.06%
2020/08/10	0	0.00	1	32.00	30.65	-1	547	-0.18%
2020/08/07	2	31.80	25	31.61	31.30	-23	529	-4.34%
2020/07/21	0.1	28.00	0	0.00	28.00	0.1	507	0.02%
2020/07/17	0	0.00	1	28.10	27.30	-1	497	-0.20%
2020/07/16	8	30.86	0	0.00	29.05	8	478	1.67%
2020/07/13	1	31.80	0	0.00	32.10	1	325	0.31%
2020/06/04	0	0.00	3	22.95	23.00	-3	225	-1.33%
2020/05/27	0	0.00	1	22.50	22.60	-1	227	-0.44%
2020/05/13	3	22.95	0	0.00	23.00	3	223	1.34%
2020/05/11	1	23.30	0	0.00	23.95	1	210	0.48%
2020/04/29	0	0.00	1	19.00	19.10	-1	170	-0.59%
2020/04/10	0	0.00	4	18.14	18.15	-4	191	-2.09%
2020/04/09	4	19.10	1	18.50	18.15	3	194	1.54%
2020/03/13	0	0.00	1	18.30	18.50	-1	248	-0.40%
2020/03/02	0	0.00	3	24.25	24.25	-3	256	-1.17%
2020/02/26	0	0.00	2	25.00	24.85	-2	258	-0.77%
2020/02/13	5	24.50	0	0.00	24.30	5	260	1.92%
2020/01/10	2	28.20	0	0.00	28.10	2	297	0.67%
2019/12/31	1	32.60	2	32.53	29.80	-1	318	-0.31%
2019/12/06	1	30.00	0	0.00	30.00	1	716	0.14%
2019/12/03	2	30.80	0	0.00	31.05	2	834	0.24%
2019/10/29	20	33.60	0	0.00	33.50	20	1,217	1.64%
2019/10/28	20	34.38	0	0.00	34.30	20	1,245	1.61%
2019/10/07	2	37.00	0	0.00	36.70	2	2,080	0.10%
2019/09/24	10	27.15	0	0.00	26.70	10	2,026	0.49%
2019/09/23	0	0.00	10	27.20	27.05	-10	2,017	-0.50%
2019/09/20	5	27.80	0	0.00	27.75	5	1,999	0.25%
2019/09/12	0	0.00	5	29.25	29.10	-5	2,019	-0.25%
2019/09/06	0	0.00	1	29.80	29.70	-1	2,066	-0.05%
2019/09/04	7	27.88	1	27.90	27.80	6	1,958	0.31%
2019/09/03	8	25.86	0	0.00	28.20	8	1,907	0.42%
2019/08/29	2	25.35	0	0.00	25.35	2	1,835	0.11%
2019/08/23	6	26.05	10	26.13	26.00	-4	2,107	-0.19%
2019/08/22	3	26.65	0	0.00	26.25	3	2,112	0.14%
2019/08/21	0	0.00	3	26.75	26.75	-3	2,108	-0.14%
2019/08/20	3	26.70	10	26.70	26.70	-7	2,118	-0.33%
2019/08/19	26	27.30	0	0.00	27.30	26	2,112	1.23%
2019/08/14	1	25.90	0	0.00	25.60	1	2,088	0.05%
2019/08/12	0	0.00	5	25.90	25.90	-5	2,128	-0.23%
2019/08/07	0	0.00	5	26.05	25.15	-5	2,207	-0.23%
2019/08/01	0	0.00	6	27.10	27.10	-6	2,271	-0.26%
2019/07/30	0	0.00	4	27.65	27.05	-4	2,271	-0.18%
2019/07/29	0	0.00	6	28.71	28.20	-6	2,260	-0.27%
2019/07/26	2	30.10	0	0.00	29.75	2	2,263	0.09%
2019/07/25	0	0.00	2	30.67	30.30	-2	2,272	-0.09%
2019/07/23	0	0.00	1	31.00	30.35	-1	2,599	-0.04%
2019/07/22	1	41.00	0	0.00	41.00	1	2,710	0.04%
2019/07/19	2	41.50	0	0.00	41.40	2	2,639	0.08%
2019/07/12	0	0.00	8	42.75	42.75	-8	2,455	-0.33%
2019/07/11	8	42.69	0	0.00	42.00	8	2,421	0.33%
2019/07/10	5	43.63	7	43.43	43.30	-2	2,367	-0.08%
2019/07/09	3	46.47	0	0.00	44.35	3	2,291	0.13%
2019/07/08	0	0.00	4	44.70	46.20	-4	2,178	-0.18%
2019/06/21	1	42.80	0	0.00	42.65	1	2,217	0.05%
2019/06/05	0	0.00	5	41.60	41.50	-5	2,508	-0.20%
2019/06/04	0	0.00	1	41.55	41.80	-1	2,538	-0.04%
2019/05/31	7	43.84	0	0.00	43.65	7	2,625	0.27%
2019/05/30	13	40.35	0	0.00	43.30	13	2,519	0.52%
2019/05/22	2	41.50	0	0.00	41.30	2	2,841	0.07%
2019/05/16	0	0.00	1	41.20	40.55	-1	2,772	-0.04%
2019/05/03	1	46.00	1	45.05	46.20	0	2,458	0.00%
2019/04/30	1	48.50	0	0.00	48.00	1	2,370	0.04%
2019/04/29	8	48.91	39	48.08	48.90	-31	2,272	-1.36%
2019/04/23	0	0.00	1	35.00	35.00	-1	1,779	-0.06%
2019/04/17	20	34.80	1	35.50	34.45	19	1,729	1.10%
2019/04/16	0	0.00	1	34.00	34.90	-1	1,712	-0.06%
2019/04/03	0	0.00	2	33.30	32.45	-2	1,586	-0.13%
2019/04/02	2	33.60	0	0.00	33.40	2	1,561	0.13%
2019/04/01	0	0.00	1	37.20	35.80	-1	1,525	-0.07%
2019/03/21	1	38.00	2	37.93	37.95	-1	1,394	-0.07%
2019/03/20	1	36.85	1	36.00	37.00	0	1,364	0.00%
2019/03/19	0	0.00	1	36.45	35.80	-1	1,324	-0.08%
2019/03/18	5	36.64	4	36.71	36.05	1	1,286	0.08%
2019/03/13	1	35.90	2	36.40	35.60	-1	1,172	-0.09%
2019/03/12	4	35.69	4	35.20	36.00	0	1,099	0.00%
2019/03/11	6	31.93	0	0.00	34.15	6	1,007	0.60%
2019/03/07	2	30.65	5	31.60	30.70	-3	860	-0.35%
2019/03/06	6	32.05	3	32.05	30.85	3	784	0.38%
2019/03/04	2	27.80	6	29.63	30.10	-4	619	-0.65%
2019/02/26	4	27.24	0	0.00	27.40	4	403	0.99%
2019/02/25	0	0.00	15	23.73	25.20	-15	264	-5.67%
2019/01/16	1	22.35	0	0.00	22.30	1	320	0.31%
2019/01/07	1	22.70	0	0.00	22.45	1	323	0.31%
2018/12/27	2	22.65	0	0.00	22.50	2	348	0.57%
2018/12/26	1	22.30	0	0.00	22.10	1	348	0.29%
2018/12/25	3	22.75	0	0.00	22.45	3	351	0.85%
2018/12/21	0	0.00	9	22.95	23.50	-9	343	-2.62%
2018/12/17	1	22.95	0	0.00	23.00	1	345	0.29%
2018/12/14	1	23.20	0	0.00	23.25	1	340	0.29%
2018/12/13	1	23.35	0	0.00	23.50	1	331	0.30%
2018/12/11	1	23.50	0	0.00	23.80	1	358	0.28%
2018/12/03	2	24.03	0	0.00	24.20	2	500	0.40%
2018/11/29	2	24.10	0	0.00	23.85	2	509	0.39%
2018/11/23	2	23.83	0	0.00	24.00	2	503	0.40%
2018/11/20	2	23.95	0	0.00	24.25	2	482	0.41%
2018/11/19	3	23.98	0	0.00	24.15	3	478	0.63%
2018/11/15	1	23.20	0	0.00	23.40	1	468	0.21%
2018/11/08	0	0.00	4	23.58	23.50	-4	449	-0.89%
2018/11/06	0	0.00	5	21.57	21.55	-5	397	-1.26%
2018/10/18	4	19.10	0	0.00	19.20	4	439	0.91%
2018/09/26	0	0.00	1	21.35	22.00	-1	397	-0.25%
2018/09/17	0	0.00	2	21.70	21.80	-2	394	-0.51%
2018/09/14	0	0.00	2	20.65	21.75	-2	363	-0.55%
2018/09/13	5	22.53	0	0.00	21.20	5	340	1.47%
2018/09/11	3	21.90	3	22.10	21.60	0	233	0.00%
2018/06/04	2	22.60	1	22.75	22.60	1	317	0.31%
2018/05/31	3	23.37	0	0.00	23.00	3	312	0.96%