亞通 (6179)-元大-竹南券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.35
漲跌
▲0.10
漲幅
+0.37%
成交量
402張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	5	28.95	0	0.00	29.00	5	1,600	0.31%
2024/11/27	5	29.90	0	0.00	29.40	5	1,636	0.31%
2024/11/25	0	0.00	2	30.05	30.50	-2	1,670	-0.12%
2024/11/21	2	28.90	0	0.00	28.90	2	1,696	0.12%
2024/11/19	0	0.00	2	29.00	29.20	-2	1,742	-0.11%
2024/11/18	2	28.15	0	0.00	28.05	2	1,805	0.11%
2024/11/15	2	28.15	2	28.75	27.95	0	1,832	0.00%
2024/11/13	2	31.10	0	0.00	31.10	2	1,797	0.11%
2024/11/12	0	0.00	2	31.85	31.30	-2	1,802	-0.11%
2024/11/01	2	30.90	2	31.20	31.25	0	1,926	0.00%
2024/10/29	1	31.40	0	0.00	31.50	1	1,938	0.05%
2024/10/28	1	31.90	0	0.00	31.70	1	1,931	0.05%
2024/10/24	2	32.95	0	0.00	32.60	2	1,926	0.10%
2024/10/17	4	34.44	0	0.00	34.35	4	1,878	0.21%
2024/10/16	2	34.60	2	34.55	34.85	0	1,867	0.00%
2024/10/14	1	33.20	2	33.18	32.85	-1	1,818	-0.05%
2024/10/01	6	31.14	0	0.00	31.15	6	2,364	0.25%
2024/09/09	0.1	28.15	0	0.00	28.25	0.1	2,618	0.00%
2024/09/05	1	29.00	0	0.00	28.50	1	2,615	0.04%
2024/09/04	0	29.10	0	0.00	28.70	0	2,620	0.00%
2024/08/29	0	0.00	7	31.40	30.55	-7	2,589	-0.27%
2024/08/26	1	31.15	1	31.30	31.30	0	2,536	0.00%
2024/08/06	1	24.85	1	25.50	25.10	0	2,411	0.00%
2024/08/05	2	27.08	8	26.98	26.85	-6	2,359	-0.25%
2024/08/02	4	29.95	0	0.00	29.80	4	2,324	0.17%
2024/07/30	1	30.40	0	0.00	30.50	1	2,317	0.04%
2024/07/17	1	34.50	0	0.00	33.50	1	2,233	0.04%
2024/07/15	1	35.10	0	0.00	34.90	1	2,176	0.05%
2024/07/12	12	35.56	10	35.60	35.35	2	2,090	0.10%
2024/07/09	1	33.25	0	0.00	33.90	1	1,914	0.05%
2024/07/08	3	35.22	5	35.40	34.90	-2	1,868	-0.11%
2024/07/05	3	34.30	4	35.08	35.35	-1	1,807	-0.06%
2024/07/04	3.1	35.58	4	35.40	35.25	-1	1,608	-0.06%
2024/06/05	2	30.35	0	0.00	30.20	2	2,486	0.08%
2024/05/29	1	31.30	0	0.00	31.30	1	3,016	0.03%
2024/05/22	2	32.65	0	0.00	31.80	2	3,410	0.06%
2024/04/22	0	0.00	9	31.85	31.80	-9	4,403	-0.20%
2024/04/19	0	0.00	1	32.45	32.40	-1	4,410	-0.02%
2024/04/15	11	33.54	0	0.00	33.50	11	4,307	0.26%
2024/04/11	2	33.25	0	0.00	33.20	2	4,276	0.05%
2024/04/10	1	35.00	0	0.00	34.85	1	4,211	0.02%
2024/04/08	0	0.00	1	36.45	36.40	-1	4,190	-0.02%
2024/03/29	0	0.00	10	37.15	36.10	-10	4,567	-0.22%
2024/03/28	2	37.55	12	37.10	36.55	-10	4,491	-0.22%
2024/03/27	10	36.10	14	36.66	36.50	-4	4,278	-0.09%
2024/03/26	24	36.40	12	35.93	36.95	12	4,141	0.29%
2024/03/22	1	33.00	0	0.00	33.45	1	3,840	0.03%
2024/03/18	0	33.10	55	32.77	32.65	-55	3,960	-1.39%
2024/03/12	1	34.35	0	0.00	34.30	1	3,886	0.03%
2024/03/08	5	33.65	6	33.55	33.50	-1	3,847	-0.03%
2024/03/07	1	35.10	2	35.20	35.25	-1	3,775	-0.03%
2024/03/06	0	0.00	3	35.78	36.45	-3	3,682	-0.08%
2024/03/05	0	0.00	1	34.90	34.90	-1	3,430	-0.03%
2024/03/04	5.7	35.10	3	34.85	34.85	2.7	3,406	0.08%
2024/03/01	8.4	36.33	0	0.00	35.75	8.4	3,333	0.25%
2024/02/29	11	36.28	1	36.20	36.20	10	3,213	0.31%
2024/02/23	0	0.00	3	34.05	33.75	-3	2,938	-0.10%
2024/02/22	17	34.55	0	0.00	34.25	17	2,919	0.58%
2024/02/21	4	33.45	1	33.70	33.60	3	2,871	0.10%
2024/02/20	0	0.00	2	35.10	34.00	-2	2,827	-0.07%
2024/02/19	6	34.84	0	0.00	34.55	6	2,752	0.22%
2024/02/16	5	34.95	0	0.00	34.90	5	2,709	0.18%
2024/02/15	0	0.00	6.1	35.30	35.15	-6.1	2,639	-0.23%
2024/02/05	0	0.00	5	34.49	34.50	-5	2,553	-0.20%
2024/02/02	1	34.85	15	34.39	34.30	-14	2,502	-0.56%
2024/02/01	2.1	35.24	4	35.40	35.00	-1.9	2,437	-0.08%
2024/01/31	15	34.14	10	34.15	34.75	5	2,298	0.22%
2024/01/30	0	0.00	1	33.15	33.15	-1	2,159	-0.05%
2024/01/29	5	33.88	4	33.66	33.45	1	2,126	0.05%
2024/01/23	1	32.75	1	32.90	32.80	0	1,922	0.00%
2024/01/08	2	32.00	2	31.75	31.15	0	1,706	0.00%
2024/01/05	0	0.00	1	31.35	31.80	-1	1,688	-0.06%
2024/01/04	0	0.00	2	31.63	31.10	-2	1,671	-0.12%
2024/01/02	2	33.00	2	32.50	32.10	0	1,623	0.00%
2023/12/29	1	33.25	2	33.18	33.30	-1	1,578	-0.06%
2023/12/28	7	33.30	4	33.33	33.40	3	1,510	0.20%
2023/12/27	5	32.53	1	32.70	32.70	4	1,137	0.35%
2023/12/21	2	31.80	7.2	31.09	30.70	-5.2	928	-0.55%
2023/12/20	2	32.10	2	31.80	31.65	0	898	0.00%
2023/12/19	2	31.70	0	0.00	32.00	2	850	0.24%
2023/12/18	10	30.68	1	31.00	31.70	9	750	1.20%
2023/12/13	1	28.60	0	0.00	28.55	1	557	0.18%
2023/12/07	1	29.10	0	0.00	29.10	1	586	0.17%
2023/12/06	0.1	29.00	1	28.85	28.70	-0.9	590	-0.16%
2023/12/05	1	28.35	0	0.00	28.40	1	594	0.17%
2023/12/04	15	29.00	0	0.00	28.65	15	592	2.53%
2023/11/20	0	0.00	10	29.40	29.85	-10	542	-1.84%
2023/11/07	0	0.00	5	31.30	31.20	-5	606	-0.82%
2023/10/31	1	30.10	0	0.00	29.50	1	620	0.16%
2023/10/30	4	30.35	0	0.00	30.35	4	622	0.64%
2023/10/27	1	30.40	0	0.00	30.30	1	625	0.16%
2023/10/26	1	30.10	1	30.40	30.35	0	611	0.00%
2023/09/21	0	0.00	0	29.15	29.15	0	1,904	0.00%
2023/09/19	0	31.15	0	0.00	30.10	0	2,087	0.00%
2023/09/18	2	30.88	2	31.08	30.60	0	2,144	0.00%
2023/09/15	1	30.60	0	0.00	30.15	1	2,137	0.05%
2023/09/13	0	0.00	7	30.40	30.45	-7	2,138	-0.33%
2023/08/17	1	30.15	0	0.00	29.65	1	2,478	0.04%
2023/08/16	5	29.50	0	0.00	29.90	5	2,489	0.20%
2023/08/10	5	29.19	0	0.00	29.20	5	2,548	0.20%
2023/08/09	0	0.00	1	30.60	30.50	-1	2,570	-0.04%
2023/08/02	2	31.60	0	0.00	31.80	2	2,931	0.07%
2023/08/01	1	32.50	0	0.00	31.70	1	3,048	0.03%
2023/07/27	2	32.75	0	0.00	32.85	2	3,151	0.06%
2023/07/24	0	0.00	1	34.95	34.70	-1	3,209	-0.03%
2023/07/21	11	36.29	10	36.15	36.15	1	3,241	0.03%
2023/07/20	1	35.30	1	35.90	35.85	0	3,221	0.00%
2023/07/19	3	34.30	0	0.00	34.30	3	3,168	0.10%
2023/07/18	3	35.00	7	35.59	34.80	-4	3,155	-0.13%
2023/07/17	9	36.97	5	37.12	36.85	4	3,072	0.13%
2023/07/14	0	0.00	2	36.30	37.50	-2	2,872	-0.07%
2023/07/12	1	34.30	0	0.00	34.45	1	2,852	0.04%
2023/07/11	0	0.00	1	35.30	34.35	-1	2,937	-0.03%
2023/07/10	3	35.60	0	0.00	35.85	3	2,914	0.10%
2023/07/07	10	34.50	0	0.00	34.75	10	2,825	0.35%
2023/07/05	1	34.95	0	0.00	34.40	1	2,835	0.04%
2023/06/30	0	0.00	1	34.75	34.65	-1	2,788	-0.04%
2023/06/29	1	35.60	1	35.00	34.50	0	2,793	0.00%
2023/06/28	4	35.36	0	0.00	35.65	4	2,759	0.14%
2023/06/26	0	0.00	2	34.40	33.95	-2	2,568	-0.08%
2023/06/16	5	33.14	0	0.00	32.45	5	2,490	0.20%
2023/06/15	0	0.00	1	34.55	34.00	-1	2,442	-0.04%
2023/06/12	2	33.98	2	34.80	33.80	0	2,385	0.00%
2023/06/09	0	0.00	1	35.50	35.50	-1	2,347	-0.04%
2023/06/08	2	33.83	0	0.00	35.20	2	2,288	0.09%
2023/06/05	2	33.38	0	0.00	33.15	2	2,171	0.09%
2023/05/29	4	31.83	0	0.00	32.00	4	2,128	0.19%
2023/05/23	1	33.30	1	33.15	33.25	0	2,085	0.00%
2023/05/19	0	0.00	6	31.75	31.35	-6	2,074	-0.29%
2023/05/10	0	0.00	10	34.30	35.45	-10	1,835	-0.54%
2023/05/09	1	37.00	4	35.75	35.20	-3	1,763	-0.17%
2023/05/08	3	34.40	0	0.00	36.10	3	1,560	0.19%
2023/05/02	1	33.40	0	0.00	33.15	1	1,274	0.08%
2023/04/27	1	33.50	0	0.00	33.05	1	1,158	0.09%
2023/04/21	0	0.00	3	31.90	30.65	-3	973	-0.31%
2023/04/20	2	33.00	0	0.00	32.55	2	936	0.21%
2023/04/19	1	33.35	0	0.00	33.45	1	900	0.11%
2023/04/18	3	33.40	0	0.00	33.50	3	864	0.35%
2023/04/17	1	32.90	0	0.00	33.00	1	760	0.13%
2023/04/13	0	0.00	1	30.00	31.10	-1	503	-0.20%
2023/04/12	1	29.50	1	29.85	29.60	0	427	0.00%
2023/04/11	1	29.80	0	0.00	29.75	1	411	0.24%
2023/03/15	0	0.00	0	28.00	28.15	0	291	0.00%
2023/03/08	0	0.00	8	29.55	28.85	-8	275	-2.91%
2023/02/17	0	0.00	1	29.80	30.45	-1	192	-0.52%
2023/02/16	1	29.60	0	0.00	29.75	1	166	0.60%
2022/06/20	0	0.00	1	29.50	29.50	-1	224	-0.45%
2022/06/07	0	0.00	2	31.85	31.90	-2	220	-0.91%
2022/02/10	4	29.78	0	0.00	29.55	4	464	0.86%
2022/01/18	2	30.40	0	0.00	30.40	2	472	0.42%
2022/01/07	3	30.40	0	0.00	30.45	3	495	0.61%
2021/12/30	3	30.70	0	0.00	30.65	3	518	0.58%
2021/12/22	5	31.20	0	0.00	31.15	5	613	0.82%
2021/12/21	1	30.50	0	0.00	30.65	1	631	0.16%
2021/12/01	0	0.00	5	33.00	33.00	-5	609	-0.82%
2021/11/05	0	0.00	5	29.35	29.35	-5	410	-1.22%
2021/10/28	5	29.60	0	0.00	30.05	5	408	1.22%
2021/10/05	1	32.00	1	32.15	32.50	0	357	0.00%
2021/08/16	1	28.30	0	0.00	28.40	1	275	0.36%
2021/07/02	0	0.00	0.2	30.40	30.35	-0.2	549	-0.04%
2021/06/04	4	32.60	0	0.00	32.60	4	505	0.79%
2021/06/03	1	32.30	0	0.00	32.55	1	500	0.20%
2021/04/29	0	0.00	0	38.20	38.35	0	391	0.00%
2021/04/19	0	0.00	1	38.55	39.40	-1	311	-0.32%
2021/04/12	1	38.05	0	0.00	37.90	1	247	0.40%
2021/02/22	0	0.00	2	33.10	33.25	-2	204	-0.98%
2021/01/14	0	0.00	3	33.52	33.50	-3	237	-1.27%
2021/01/07	0	0.00	1	34.00	33.95	-1	227	-0.44%
2020/12/15	0	0.00	3	33.05	32.50	-3	281	-1.07%
2020/12/11	1	33.75	0	0.00	33.60	1	308	0.32%
2020/12/10	2	34.00	0	0.00	33.85	2	351	0.57%
2020/12/04	3	34.48	0	0.00	34.30	3	576	0.52%
2020/11/19	0	0.00	3	34.00	33.85	-3	691	-0.43%
2020/11/18	3	31.45	0	0.00	33.35	3	669	0.45%
2020/11/16	1	31.50	0	0.00	31.35	1	680	0.15%
2020/10/21	1	32.75	0	0.00	32.65	1	1,020	0.10%
2020/09/25	0	0.00	2	33.45	32.50	-2	1,356	-0.15%
2020/09/21	0	0.00	2	37.55	37.20	-2	1,357	-0.15%
2020/09/18	2	38.00	0	0.00	37.55	2	1,368	0.15%
2020/09/17	0	0.00	1	37.85	37.55	-1	1,375	-0.07%
2020/09/16	0	0.00	1	38.20	38.45	-1	1,388	-0.07%
2020/09/15	0	0.00	1	39.45	38.50	-1	1,374	-0.07%
2020/09/14	2	39.40	0	0.00	39.40	2	1,339	0.15%
2020/09/11	6	42.08	6	41.74	39.35	0	1,307	0.00%
2020/09/10	4	41.49	3	41.55	41.30	1	1,218	0.08%
2020/09/08	0	0.00	1	38.50	38.70	-1	1,114	-0.09%
2020/09/07	1	41.30	0	0.00	38.40	1	1,110	0.09%
2020/08/13	0	0.00	1	39.90	40.00	-1	955	-0.10%
2020/08/05	1	44.30	1	43.60	43.85	0	900	0.00%
2020/08/04	1	40.80	0	0.00	42.40	1	805	0.12%
2020/07/17	1	39.00	0	0.00	38.60	1	624	0.16%
2020/07/16	1	39.70	0	0.00	39.65	1	607	0.16%
2020/07/15	1	40.20	0	0.00	39.65	1	599	0.17%
2020/07/10	1	38.00	0	0.00	38.00	1	454	0.22%
2020/07/09	6	39.47	0	0.00	39.00	6	423	1.42%
2020/07/06	1	36.60	0	0.00	36.90	1	355	0.28%
2020/06/10	0	0.00	5	33.50	33.65	-5	225	-2.22%
2020/05/14	6	36.93	1	37.10	36.60	5	136	3.66%