盛群 (6202)-元大-竹南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	53.70	0	0.00	52.80	2	1,201	0.17%
2024/11/21	0	0.00	1	53.20	53.50	-1	1,196	-0.08%
2024/11/19	2	54.00	1	52.80	53.70	1	1,174	0.09%
2024/11/18	1	52.90	0	0.00	52.80	1	1,168	0.09%
2024/11/12	1	53.20	0	0.00	53.00	1	1,110	0.09%
2024/11/11	1	54.00	0	0.00	54.60	1	1,099	0.09%
2024/11/07	4	55.85	0	0.00	55.50	4	1,091	0.37%
2024/11/01	0	0.00	1	54.30	54.00	-1	1,107	-0.09%
2024/10/24	0	0.00	1	58.60	58.20	-1	1,113	-0.09%
2024/10/23	2	59.20	4	57.70	57.30	-2	1,058	-0.19%
2024/10/22	3	58.73	1	58.90	59.10	2	995	0.20%
2024/10/14	0	0.00	8	54.98	55.70	-8	933	-0.86%
2024/10/11	1	51.90	0	0.00	52.60	1	922	0.11%
2024/10/04	0	0.00	3	54.03	53.20	-3	1,017	-0.29%
2024/10/01	2	52.50	1	53.50	53.80	1	1,112	0.09%
2024/09/30	0	0.00	2	54.55	53.90	-2	1,108	-0.18%
2024/09/27	6	53.32	0	0.00	55.40	6	1,059	0.57%
2024/09/20	1	47.30	0	0.00	46.50	1	919	0.11%
2024/09/18	0	0.00	1	46.65	46.25	-1	922	-0.11%
2024/09/10	0	0.00	1	45.50	45.70	-1	980	-0.10%
2024/08/27	1	50.10	0	0.00	49.70	1	1,020	0.10%
2024/08/26	0	0.00	1	51.00	50.30	-1	1,034	-0.10%
2024/08/09	1	47.35	0	0.00	47.20	1	1,217	0.08%
2024/08/06	1	44.25	0	0.00	44.65	1	1,208	0.08%
2024/08/02	1	51.00	0	0.00	50.70	1	1,166	0.09%
2024/07/30	1	53.20	0	0.00	54.30	1	1,186	0.08%
2024/07/29	1	55.70	0	0.00	55.60	1	1,222	0.08%
2024/07/22	3	56.70	0	0.00	56.90	3	1,264	0.24%
2024/07/17	0	0.00	8	62.36	62.10	-8	1,279	-0.63%
2024/07/15	0	0.00	2	63.00	63.10	-2	1,318	-0.15%
2024/07/12	0	0.00	3	63.20	63.50	-3	1,336	-0.22%
2024/07/10	0	0.00	1	62.70	61.80	-1	1,322	-0.08%
2024/07/09	23	63.87	10	62.83	62.90	13	1,317	0.99%
2024/07/08	1	64.40	3	63.93	63.90	-2	1,298	-0.15%
2024/07/05	0	0.00	1	64.00	63.80	-1	1,232	-0.08%
2024/06/19	1	61.70	1	61.10	59.60	0	1,306	0.00%
2024/06/06	0	0.00	0.1	58.90	58.50	-0.1	1,352	-0.01%
2024/05/29	1	62.00	0	0.00	61.80	1	1,425	0.07%
2024/05/27	0	0.00	2.1	61.60	61.70	-2.1	1,408	-0.15%
2024/05/24	2	61.00	0	0.00	60.80	2	1,403	0.14%
2024/05/23	1	61.40	0	0.00	61.20	1	1,392	0.07%
2024/05/21	3	60.23	0	0.00	60.30	3	1,351	0.22%
2024/05/17	1	59.60	0	0.00	59.50	1	1,332	0.08%
2024/05/16	0	0.00	1.2	59.00	59.40	-1.2	1,334	-0.09%
2024/05/08	0	0.00	1	59.40	59.50	-1	1,365	-0.07%
2024/05/07	3	58.37	0	0.00	58.20	3	1,363	0.22%
2024/05/02	0	0.00	4	59.20	59.20	-4	1,301	-0.31%
2024/04/25	4	58.90	0.1	58.50	58.80	3.9	1,199	0.33%
2024/04/24	0.1	58.25	0	0.00	58.30	0.1	1,182	0.01%
2024/04/16	0	0.00	3	56.40	56.10	-3	1,074	-0.28%
2024/04/12	0	0.00	1.2	58.75	59.00	-1.2	1,071	-0.11%
2024/04/08	1	58.40	0	0.00	57.90	1	1,022	0.10%
2024/04/03	1	58.00	0	0.00	59.00	1	1,017	0.10%
2024/04/02	3	57.70	7	58.31	59.70	-4	1,013	-0.39%
2024/04/01	0	0.00	3	55.13	55.70	-3	904	-0.33%
2024/03/28	0	0.00	2	54.70	54.00	-2	890	-0.22%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/19	2	53.80	0	0.00	53.90	2	907	0.22%
2024/03/15	1	53.00	0	0.00	53.00	1	910	0.11%
2024/03/14	0	0.00	3	55.00	54.80	-3	902	-0.33%
2024/03/13	6	56.15	0	0.00	55.30	6	897	0.67%
2024/03/12	2	56.80	0	0.00	56.80	2	895	0.22%
2024/03/11	0	0.00	3	56.80	57.20	-3	909	-0.33%
2024/03/08	0.1	56.40	0	0.00	56.20	0.1	913	0.01%
2024/03/07	1	58.00	5	58.30	57.70	-4	942	-0.42%
2024/03/06	1.1	59.16	5	59.00	59.10	-3.9	979	-0.40%
2024/03/04	2	59.80	0	0.00	59.60	2	988	0.20%
2024/03/01	2	59.70	0	0.00	59.80	2	995	0.20%
2024/02/26	0.1	61.10	0	0.00	60.80	0.1	1,046	0.01%
2024/02/20	0	0.00	5	61.30	61.00	-5	1,110	-0.45%
2024/02/19	1	61.40	0	0.00	61.30	1	1,122	0.09%
2024/02/05	0.1	60.60	0	0.00	60.20	0.1	1,201	0.01%
2024/02/01	0	0.00	9	60.90	60.90	-9	1,224	-0.73%
2024/01/31	2	61.80	0	0.00	61.80	2	1,275	0.16%
2024/01/30	6.1	60.97	0	0.00	60.60	6.1	1,299	0.47%
2024/01/25	8	62.25	4	61.80	61.80	4	1,325	0.30%
2024/01/23	2.1	62.31	6	62.58	62.60	-4	1,343	-0.29%
2024/01/22	0.2	61.67	0	0.00	61.90	0.2	1,354	0.01%
2024/01/19	4	61.10	0	0.00	61.10	4	1,376	0.29%
2024/01/17	3.1	61.13	1	60.90	60.80	2.1	1,405	0.15%
2024/01/16	5	61.90	10	61.70	61.70	-5	1,453	-0.34%
2024/01/15	6	62.52	0	0.00	62.40	6	1,460	0.41%
2024/01/11	5	62.40	5	63.00	62.50	0	1,529	0.00%
2024/01/10	1	62.40	0	0.00	62.50	1	1,553	0.06%
2024/01/09	0.1	63.20	1	63.00	62.60	-0.9	1,579	-0.06%
2024/01/08	0.1	65.20	25	64.40	64.30	-24.9	1,571	-1.58%
2024/01/05	0.1	65.00	0	0.00	64.90	0.1	1,575	0.00%
2023/12/29	1	66.20	0	0.00	66.70	1	1,574	0.06%
2023/12/28	1	66.40	0	0.00	66.40	1	1,561	0.06%
2023/12/27	1	65.30	0	0.00	65.50	1	1,539	0.06%
2023/12/22	0.1	65.10	0	0.00	64.80	0.1	1,535	0.00%
2023/12/21	1	64.60	0	0.00	64.60	1	1,533	0.07%
2023/12/20	0	65.00	0	0.00	65.10	0	1,538	0.00%
2023/12/11	1.1	65.70	0	0.00	65.40	1.1	1,476	0.07%
2023/12/08	0	0.00	0.1	66.00	66.00	-0.1	1,461	-0.01%
2023/12/07	1	66.00	0	0.00	65.90	1	1,455	0.07%
2023/12/06	0.2	66.43	0	0.00	66.50	0.2	1,450	0.01%
2023/12/05	0	0.00	4.3	67.22	66.90	-4.3	1,434	-0.30%
2023/12/04	1	68.60	0	0.00	68.10	1	1,431	0.07%
2023/12/01	0.1	68.20	0	0.00	68.90	0.1	1,376	0.00%
2023/11/30	2.1	67.31	0	0.00	67.10	2.1	1,329	0.16%
2023/11/29	2	68.00	0	0.00	68.00	2	1,322	0.15%
2023/11/22	0.1	67.30	1	67.40	67.40	-0.9	1,229	-0.08%
2023/11/21	25	67.20	0	0.00	67.20	25	1,205	2.07%
2023/11/16	0.1	66.00	0	0.00	66.30	0.1	1,151	0.00%
2023/11/14	0	0.00	0.1	65.50	65.60	-0.1	1,104	-0.01%
2023/11/13	0	0.00	0.1	66.00	64.90	-0.1	1,080	-0.01%
2023/11/10	1	64.70	1	64.50	64.20	0	1,058	0.00%
2023/11/09	1	64.00	0	0.00	64.10	1	1,049	0.10%
2023/11/08	1	65.19	0	0.00	65.00	1	1,042	0.10%
2023/11/07	0	0.00	1	64.10	64.70	-1	990	-0.10%
2023/11/06	0.1	62.70	0	0.00	62.60	0.1	959	0.01%
2023/11/03	1.1	61.82	0	0.00	61.90	1.1	956	0.11%
2023/10/31	0.1	63.50	0	0.00	61.60	0.1	939	0.01%
2023/10/27	0.1	63.60	0	0.00	62.00	0.1	942	0.01%
2023/10/26	0.1	64.60	0	0.00	64.00	0.1	926	0.01%
2023/10/25	0.1	64.80	0	0.00	65.20	0.1	920	0.01%
2023/10/24	0	0.00	6	64.90	65.10	-6	903	-0.66%
2023/10/19	0	0.00	1	64.20	64.60	-1	831	-0.12%
2023/10/13	2	61.20	0	0.00	62.10	2	824	0.24%
2023/10/03	2	62.60	0	0.00	62.40	2	841	0.24%
2023/09/19	0.1	65.09	0	0.00	64.30	0.1	895	0.01%
2023/09/18	2	64.60	0	0.00	64.50	2	894	0.22%
2023/09/15	0	0.00	3.5	63.91	63.70	-3.5	888	-0.40%
2023/09/11	1	62.40	0	0.00	62.30	1	923	0.11%
2023/09/05	0.1	64.30	0	0.00	64.40	0.1	945	0.01%
2023/09/04	0	63.50	0	0.00	64.40	0	969	0.00%
2023/08/30	0.1	62.40	0	0.00	62.90	0.1	988	0.01%
2023/08/21	4	61.65	2	61.80	61.80	2	1,095	0.18%
2023/08/15	3.2	66.51	0	0.00	66.20	3.2	1,132	0.28%
2023/08/14	0	0.00	5	65.90	66.00	-5	1,123	-0.45%
2023/08/10	0.1	67.00	0	0.00	66.90	0.1	1,121	0.01%
2023/08/04	0	0.00	0.1	69.10	68.80	-0.1	1,090	-0.01%
2023/08/02	3.1	68.04	0	0.00	67.80	3.1	1,089	0.28%
2023/08/01	1	68.40	0	0.00	69.00	1	1,074	0.09%
2023/07/26	1.1	68.95	0	0.00	68.60	1.1	1,058	0.10%
2023/07/25	2	69.70	1	69.70	69.70	1	1,061	0.09%
2023/07/18	1	70.20	0	0.00	70.50	1	1,003	0.10%
2023/07/12	1	68.50	2	68.20	68.00	-1	995	-0.10%
2023/07/10	0	0.00	2	68.00	68.50	-2	993	-0.20%
2023/07/05	0.1	69.60	0	0.00	69.00	0.1	992	0.01%
2023/06/29	0.1	68.80	0	0.00	68.60	0.1	990	0.01%
2023/06/27	1	68.60	0	0.00	68.20	1	992	0.10%
2023/06/20	0	0.00	1	70.30	70.40	-1	1,020	-0.10%
2023/06/19	1	70.90	0	0.00	70.90	1	1,018	0.10%
2023/06/16	2	70.90	2	71.05	71.70	0	1,018	0.00%
2023/06/15	2	71.90	0	0.00	71.80	2	1,003	0.20%
2023/06/14	0	0.00	0.1	72.50	71.30	-0.1	1,005	-0.01%
2023/06/12	0	0.00	0.2	72.50	72.50	-0.2	1,015	-0.02%
2023/06/09	3	72.10	0	0.00	72.10	3	1,009	0.30%
2023/06/08	0	0.00	20	72.30	72.20	-20	1,009	-1.98%
2023/06/07	0.1	71.40	6	70.62	71.70	-5.9	990	-0.60%
2023/06/05	5	70.20	0	0.00	70.30	5	986	0.51%
2023/06/02	2	70.60	0	0.00	70.20	2	986	0.20%
2023/06/01	0	0.00	4	70.60	70.60	-4	1,012	-0.40%
2023/05/26	10	69.30	0	0.00	69.20	10	984	1.02%
2023/05/25	5	69.90	0	0.00	69.90	5	988	0.51%
2023/05/24	5	70.80	0	0.00	70.60	5	992	0.50%
2023/05/18	0.1	67.90	0	0.00	67.70	0.1	1,048	0.01%
2023/05/15	0	0.00	0.1	67.25	67.00	-0.1	1,051	-0.01%
2023/05/12	0.5	67.20	0	0.00	67.40	0.5	1,068	0.05%
2023/05/08	0	0.00	2	68.10	68.20	-2	1,223	-0.16%
2023/05/04	1	67.50	0	0.00	67.50	1	1,312	0.08%
2023/05/03	4	67.00	0	0.00	67.00	4	1,428	0.28%
2023/05/02	2	67.30	2	67.50	67.50	0	1,444	0.00%
2023/04/28	3	67.90	2	68.20	68.70	1	1,448	0.07%
2023/04/27	3	67.13	2	66.90	66.90	1	1,436	0.07%
2023/04/25	3.1	68.76	2	67.00	67.00	1.1	1,433	0.08%
2023/04/19	0.4	73.20	0	0.00	72.30	0.4	1,438	0.02%
2023/04/11	1	74.20	0	0.00	74.40	1	1,462	0.07%
2023/03/27	3	75.00	3	74.20	74.20	0	1,673	0.00%
2023/03/24	0	0.00	3	75.70	75.90	-3	1,692	-0.18%
2023/03/22	1	72.70	0	0.00	72.90	1	1,689	0.06%
2023/03/17	1	71.40	3	72.10	71.40	-2	1,730	-0.12%
2023/03/15	2	75.50	0	0.00	74.10	2	1,708	0.12%
2023/03/14	2	75.80	2	75.30	75.30	0	1,708	0.00%
2023/03/13	0	0.00	1	76.40	76.40	-1	1,722	-0.06%
2023/03/09	0	0.00	0.1	76.80	77.00	-0.1	1,729	-0.01%
2023/03/07	0	0.00	3	76.80	76.50	-3	1,743	-0.17%
2023/03/06	0	0.00	1	77.00	76.60	-1	1,735	-0.06%
2023/03/01	0.4	74.70	0	0.00	74.80	0.4	1,701	0.02%
2023/02/23	2	75.00	0	0.00	75.60	2	1,692	0.12%
2023/02/22	0	0.00	2	74.40	74.70	-2	1,705	-0.12%
2023/02/21	4	75.73	0	0.00	75.40	4	1,727	0.23%
2023/02/20	2	73.90	2	74.60	74.60	0	1,801	0.00%
2023/02/17	1	75.40	0	0.00	74.70	1	1,784	0.06%
2023/02/13	2	75.10	2	74.80	74.80	0	1,861	0.00%
2023/02/09	1	76.60	0	0.00	76.70	1	1,873	0.05%
2023/02/08	2	77.50	0	0.00	77.50	2	1,860	0.11%
2023/02/07	1	76.50	0	0.00	77.40	1	1,826	0.05%
2023/02/06	2	74.60	0	0.00	74.60	2	1,784	0.11%
2023/02/03	2	76.50	0	0.00	76.70	2	1,758	0.11%
2023/02/02	1	76.80	0	0.00	77.30	1	1,731	0.06%
2023/02/01	1.1	75.82	2	76.20	75.80	-0.9	1,665	-0.05%
2023/01/31	0	0.00	10	71.20	72.70	-10	1,558	-0.64%
2023/01/17	10	70.20	0	0.00	70.20	10	1,528	0.65%
2023/01/06	0	0.00	11	69.87	69.80	-11	1,579	-0.70%
2023/01/05	0.2	69.40	0	0.00	69.10	0.2	1,573	0.02%
2023/01/04	0	69.10	0	0.00	69.00	0	1,574	0.00%
2022/12/30	2	68.80	6	68.20	68.20	-4	1,579	-0.25%
2022/12/29	2	66.10	2	66.90	68.30	0	1,568	0.00%
2022/12/28	2	67.40	0	0.00	66.80	2	1,564	0.13%
2022/12/27	2	68.20	0	0.00	68.10	2	1,567	0.13%
2022/12/26	0	0.00	1	68.30	68.50	-1	1,566	-0.06%
2022/12/23	1	67.00	3	67.60	67.60	-2	1,565	-0.13%
2022/12/22	2.4	67.12	0	0.00	67.60	2.4	1,565	0.15%
2022/12/21	4	67.15	0	0.00	67.10	4	1,561	0.26%
2022/12/20	4	71.93	4	70.85	68.20	0	1,512	0.00%
2022/12/19	0	0.00	1	69.40	68.40	-1	1,400	-0.07%
2022/12/16	3	68.63	0	0.00	68.50	3	1,374	0.22%
2022/12/15	0	0.00	1	69.30	69.70	-1	1,335	-0.07%
2022/12/14	1	68.80	0	0.00	68.90	1	1,312	0.08%
2022/12/13	2	68.20	0	0.00	68.00	2	1,298	0.15%
2022/12/12	3	68.60	0	0.00	68.30	3	1,289	0.23%
2022/12/09	0	0.00	1	71.50	70.30	-1	1,272	-0.08%
2022/12/08	2	69.80	0	0.00	69.80	2	1,242	0.16%
2022/12/07	1	69.79	0	0.00	69.10	1	1,234	0.08%
2022/12/05	2	72.60	0	0.00	72.60	2	1,214	0.16%
2022/11/23	2	69.90	1	70.20	70.20	1	1,098	0.09%
2022/11/22	1	70.30	1	69.90	69.90	0	1,099	0.00%
2022/11/21	1	71.60	1	70.80	70.80	0	1,086	0.00%
2022/11/18	3	72.80	0	0.00	72.50	3	1,066	0.28%
2022/11/16	1	71.60	1	72.90	73.10	0	996	0.00%
2022/11/11	0	0.00	2	70.90	70.00	-2	877	-0.23%
2022/11/10	1	69.30	1	69.60	70.00	0	827	0.00%
2022/10/20	1	68.50	1	67.30	67.70	0	848	0.00%
2022/10/13	0	0.00	1	60.00	59.90	-1	911	-0.11%
2022/09/28	0	0.00	2	64.10	63.70	-2	901	-0.22%
2022/09/26	0	67.30	0	0.00	67.00	0	907	0.00%
2022/09/22	1	69.50	0	0.00	69.60	1	979	0.10%
2022/09/16	0	71.30	0	0.00	70.50	0	1,005	0.00%
2022/09/15	2	71.60	2	72.10	71.80	0	1,008	0.00%
2022/09/07	0	0.00	1	68.40	68.30	-1	1,070	-0.09%
2022/09/06	2	69.30	2	69.10	69.00	0	1,073	0.00%
2022/08/25	1	73.71	0	0.00	74.20	1	1,139	0.09%
2022/08/24	0	0.00	12	73.40	73.50	-12	1,176	-1.02%
2022/08/19	1	75.60	0	0.00	75.50	1	1,202	0.08%
2022/08/05	1	81.30	0	0.00	81.50	1	1,229	0.08%
2022/08/03	1	78.60	0	0.00	78.50	1	1,216	0.08%
2022/07/28	0	81.00	0	0.00	81.30	0	1,221	0.00%
2022/07/27	0	0.00	1	78.90	81.30	-1	1,220	-0.08%
2022/07/25	1	86.60	0	0.00	86.10	1	1,116	0.09%
2022/07/22	1	88.50	1	87.70	87.50	0	1,121	0.00%
2022/07/20	0	0.00	1	84.80	83.80	-1	1,144	-0.09%
2022/07/01	3	79.83	3	79.80	78.40	0	1,546	0.00%
2022/06/30	0	0.00	2	86.90	85.80	-2	1,505	-0.13%
2022/06/17	0	0.00	2	92.10	93.90	-2	2,382	-0.08%
2022/06/16	0	0.00	1	96.40	93.70	-1	2,388	-0.04%
2022/06/09	0	0.00	1	100.50	100.00	-1	2,585	-0.04%
2022/06/06	0	0.00	2	101.00	101.00	-2	2,908	-0.07%
2022/06/01	2	102.25	0	0.00	102.50	2	2,977	0.07%
2022/05/30	1	99.10	0	0.00	99.70	1	3,047	0.03%
2022/05/27	1	98.90	0	0.00	98.40	1	3,075	0.03%
2022/05/26	13	100.08	0	0.00	98.00	13	3,081	0.42%
2022/05/05	0	0.00	1	97.00	96.80	-1	3,165	-0.03%
2022/04/29	2	94.60	3	93.90	93.60	-1	3,174	-0.03%
2022/04/27	1	93.90	0	0.00	93.40	1	3,174	0.03%
2022/04/26	1	95.00	0	0.00	94.00	1	3,147	0.03%
2022/04/21	2	102.00	1	101.50	101.00	1	3,094	0.03%
2022/04/20	2	100.00	1	100.50	99.80	1	3,081	0.03%
2022/04/18	2	98.35	0	0.00	99.00	2	3,057	0.07%
2022/04/15	1	98.10	2	99.60	98.30	-1	3,030	-0.03%
2022/04/14	1	101.50	0	0.00	101.50	1	2,998	0.03%
2022/04/11	2	104.00	0	0.00	104.00	2	2,970	0.07%
2022/04/08	0	0.00	1	114.50	114.50	-1	2,880	-0.03%
2022/04/07	1	112.50	1	114.50	112.50	0	2,927	0.00%
2022/04/06	1	116.00	1	117.50	116.00	0	2,935	0.00%
2022/04/01	2	118.25	1	117.50	118.50	1	2,904	0.03%
2022/03/31	1	119.50	3	120.17	119.50	-2	2,882	-0.07%
2022/03/30	5	123.60	2	122.25	120.50	3	2,845	0.11%
2022/03/29	10	123.50	5	123.10	122.00	5	2,731	0.18%
2022/03/28	2	120.00	2	119.24	119.50	0	2,534	0.00%
2022/03/25	1	119.50	1.3	122.60	119.50	-0.3	2,495	-0.01%
2022/03/24	2	122.25	2	122.00	121.50	0	2,438	0.00%
2022/03/23	6	124.17	8	123.31	123.00	-2	2,365	-0.08%
2022/03/22	3	119.00	0	0.00	119.00	3	2,096	0.14%
2022/03/18	0	0.00	4	118.88	117.50	-4	2,034	-0.20%
2022/03/17	1	118.50	1	116.00	119.00	0	1,989	0.00%
2022/03/15	1	113.00	0	0.00	112.00	1	1,911	0.05%
2022/03/14	2	117.50	1	116.50	116.50	1	1,870	0.05%
2022/03/10	3	117.50	4	117.38	116.00	-1	1,768	-0.06%
2022/03/09	6	115.83	14	116.64	115.50	-8	1,653	-0.48%
2022/03/08	3	113.00	22	110.77	110.50	-19	1,505	-1.26%
2022/03/04	2.3	113.28	2	114.50	113.50	0.3	1,445	0.02%
2022/03/03	2	113.00	19	113.08	113.50	-17	1,410	-1.20%
2022/03/02	2	110.25	0	0.00	111.00	2	1,367	0.15%
2022/02/25	0	0.00	5	107.20	107.50	-5	1,347	-0.37%
2022/02/23	1	107.50	0	0.00	108.50	1	1,343	0.07%
2022/02/22	13	106.00	0	0.00	106.50	13	1,364	0.95%
2022/02/16	1	108.00	5	108.50	108.50	-4	1,536	-0.26%
2022/02/14	1	106.00	1	106.50	106.00	0	1,518	0.00%
2022/02/11	0	0.00	1	106.50	106.00	-1	1,528	-0.07%
2022/02/10	1	105.00	0	0.00	105.50	1	1,543	0.06%
2022/01/21	2	105.50	8	105.06	105.50	-6	1,688	-0.36%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	0	0.00	1	106.00	105.00	-1	2,272	-0.04%
2022/01/07	4	106.63	0	0.00	105.00	4	2,310	0.17%
2022/01/06	4	109.88	3	110.00	110.00	1	2,306	0.04%
2022/01/04	4	108.50	3	108.33	109.00	1	2,312	0.04%
2022/01/03	1	110.00	0	0.00	110.00	1	2,322	0.04%
2021/12/30	2	111.50	0	0.00	112.50	2	2,314	0.09%
2021/12/29	1	110.00	0	0.00	110.00	1	2,264	0.04%
2021/12/28	1	106.50	0	0.00	106.50	1	2,241	0.04%
2021/12/02	0	107.50	0	108.00	107.00	0	2,616	0.00%
2021/11/30	0	0.00	20	107.00	106.00	-20	2,734	-0.73%
2021/11/29	20	106.00	0	0.00	105.50	20	2,886	0.69%
2021/11/25	0	108.50	1	107.51	107.00	-1	2,969	-0.03%
2021/11/24	0	0.00	1	107.00	107.50	-1	2,985	-0.03%
2021/11/22	0	0.00	1	110.50	110.50	-1	3,054	-0.03%
2021/11/18	11	114.27	10	110.50	112.50	1	3,195	0.03%
2021/11/17	1	112.00	0	0.00	112.00	1	3,203	0.03%
2021/11/09	2	106.50	0	0.00	106.00	2	3,361	0.06%
2021/11/05	0	0.00	0.2	105.00	105.00	-0.2	3,404	-0.01%
2021/11/04	0	0.00	2	104.75	104.00	-2	3,439	-0.06%
2021/11/03	1	103.50	0	0.00	103.50	1	3,596	0.03%
2021/11/01	1	103.00	3	103.83	106.00	-2	3,680	-0.05%
2021/10/29	1	103.50	1	102.50	103.00	0	3,746	0.00%
2021/10/28	1.2	106.08	1	104.50	105.00	0.2	3,765	0.01%
2021/10/27	2	107.00	0	0.00	108.50	2	3,793	0.05%
2021/10/26	3	107.50	1	110.00	107.00	2	3,828	0.05%
2021/10/25	3	117.67	5	115.00	118.50	-2	3,885	-0.05%
2021/10/21	0	0.00	2	114.75	113.00	-2	4,279	-0.05%
2021/10/20	6	118.25	0	0.00	115.50	6	4,452	0.13%
2021/10/19	1	113.50	0	0.00	114.00	1	4,703	0.02%
2021/10/18	1	109.00	0	0.00	109.00	1	5,117	0.02%
2021/10/04	0	0.00	0.9	107.00	107.50	-0.9	7,642	-0.01%
2021/09/29	0	0.00	0.3	112.50	110.50	-0.3	7,697	0.00%
2021/09/23	1	118.00	0	0.00	116.00	1	7,687	0.01%
2021/09/15	2	117.00	0	0.00	117.50	2	7,729	0.03%
2021/09/13	0	0.00	3.2	119.50	117.50	-3.2	7,756	-0.04%
2021/09/09	3	115.50	0	0.00	116.00	3	7,817	0.04%
2021/09/08	1	114.00	1	115.50	114.00	0	7,840	0.00%
2021/09/07	1	119.50	0	0.00	122.00	1	7,904	0.01%
2021/09/06	6	125.17	0	0.00	126.00	6	7,897	0.08%
2021/09/03	0	0.00	4	129.00	129.50	-4	8,131	-0.05%
2021/09/02	2	130.50	4	127.50	125.00	-2	8,269	-0.02%
2021/09/01	2	127.00	0	0.00	129.00	2	8,179	0.02%
2021/08/31	0	0.00	2	125.75	128.50	-2	8,133	-0.02%
2021/08/27	0	0.00	1	123.50	125.50	-1	8,096	-0.01%
2021/08/26	4	128.00	2	127.50	126.00	2	8,071	0.02%
2021/08/25	2	127.00	4	127.00	126.50	-2	8,014	-0.02%
2021/08/24	2	126.00	4	130.00	124.50	-2	7,960	-0.03%
2021/08/19	0	0.00	2	121.50	117.00	-2	7,810	-0.03%
2021/08/17	1	119.00	0	0.00	116.50	1	7,741	0.01%
2021/08/16	0	0.00	4	121.50	121.50	-4	7,712	-0.05%
2021/08/13	1	124.00	0	0.00	120.50	1	7,655	0.01%
2021/08/12	4	123.00	0	0.00	123.50	4	7,617	0.05%
2021/08/11	0	0.00	5	122.20	122.50	-5	7,595	-0.07%
2021/08/10	2	128.50	0	0.00	126.50	2	7,575	0.03%
2021/08/09	3	137.17	6	134.42	131.50	-3	7,561	-0.04%
2021/08/06	8	137.88	0	0.00	138.00	8	7,426	0.11%
2021/08/05	6	138.00	6	137.17	137.50	0	7,380	0.00%
2021/08/04	4	135.88	1	135.00	135.50	3	7,358	0.04%
2021/08/03	0	0.00	1	139.00	139.00	-1	7,293	-0.01%
2021/08/02	5	137.00	6	135.25	136.50	-1	7,234	-0.01%
2021/07/30	3	137.50	2	136.50	134.50	1	7,180	0.01%
2021/07/29	25	135.78	21	135.62	136.00	4	7,096	0.06%
2021/07/28	6	133.58	16.1	132.88	136.00	-10.1	6,891	-0.15%
2021/07/27	10	135.90	3	134.50	133.50	7	6,708	0.10%
2021/07/26	5	135.50	16	133.69	137.50	-11	6,546	-0.17%
2021/07/23	16	133.16	5	136.30	131.00	11	6,378	0.17%
2021/07/22	4.1	145.34	16	146.03	144.00	-11.9	6,094	-0.20%
2021/07/21	18	141.06	65	146.25	144.50	-47	5,887	-0.80%
2021/07/20	23	137.07	3	138.67	135.50	20	5,616	0.36%
2021/07/19	115	142.21	71	142.91	142.00	44	5,552	0.79%	大買/
2021/07/16	0	0.00	10.1	135.62	137.50	-10.1	5,129	-0.20%
2021/07/15	2	124.50	3	124.83	125.00	-1	4,912	-0.02%
2021/07/14	9	124.61	18	123.81	124.50	-9	4,772	-0.19%
2021/07/13	15	123.20	15	126.13	121.00	0	4,530	0.00%
2021/07/12	3	111.50	6	114.08	116.00	-3	4,161	-0.07%
2021/07/09	1	106.00	55	105.67	105.50	-54	3,907	-1.38%
2021/07/07	0	0.00	5	101.50	103.50	-5	3,842	-0.13%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/07/02	3	99.17	0	0.00	99.70	3	4,024	0.07%
2021/07/01	30	99.30	0	0.00	98.50	30	4,066	0.74%
2021/06/30	4	99.20	1	99.10	100.00	3	4,102	0.07%
2021/06/28	0	0.00	1	100.00	100.50	-1	4,203	-0.02%
2021/06/25	1	100.50	1	100.00	100.00	0	4,308	0.00%
2021/06/24	21	101.02	1	101.50	101.50	20	4,309	0.46%
2021/06/22	1	101.00	0	0.00	100.50	1	4,307	0.02%
2021/06/21	1	100.50	0	0.00	100.50	1	4,291	0.02%
2021/06/18	3	105.33	0	0.00	106.00	3	4,272	0.07%
2021/06/17	0	0.00	2	107.50	109.50	-2	4,201	-0.05%
2021/06/16	2	106.75	4	108.50	104.50	-2	4,140	-0.05%
2021/06/15	4	105.75	9	105.61	105.50	-5	4,046	-0.12%
2021/06/11	17	106.85	10	105.10	105.00	7	4,015	0.17%
2021/06/10	1	105.00	2	110.00	110.00	-1	3,788	-0.03%
2021/06/09	2	99.70	1	100.00	100.00	1	3,614	0.03%
2021/06/08	0	0.00	3	97.50	97.30	-3	3,563	-0.08%
2021/06/04	0	0.00	1	95.70	95.60	-1	3,534	-0.03%
2021/06/03	1	95.50	0	0.00	95.40	1	3,547	0.03%
2021/06/02	0.1	94.53	0	0.00	94.30	0.1	3,563	0.00%
2021/05/31	0	0.00	1	94.00	94.40	-1	3,571	-0.03%
2021/05/28	4	95.15	1	95.70	94.60	3	3,581	0.08%
2021/05/27	1	93.40	0	0.00	94.20	1	3,576	0.03%
2021/05/25	2	94.90	2	94.25	93.20	0	3,719	0.00%
2021/05/20	2	88.80	3	88.23	88.30	-1	4,058	-0.02%
2021/05/17	10	82.15	0	0.00	83.40	10	4,268	0.23%
2021/05/12	1	82.60	0	0.00	85.00	1	4,720	0.02%
2021/05/06	0	0.00	2	96.20	96.00	-2	4,748	-0.04%
2021/05/04	2	96.65	1	95.90	97.70	1	4,719	0.02%
2021/05/03	1	98.60	0	0.00	98.90	1	4,666	0.02%
2021/04/29	1	102.00	0	0.00	102.50	1	4,589	0.02%
2021/04/28	11	101.18	17	102.62	102.50	-6	4,530	-0.13%
2021/04/27	6.1	101.67	3	101.33	101.00	3.1	4,451	0.07%
2021/04/26	20	99.90	52	104.67	106.50	-32	4,223	-0.76%
2021/04/23	28	96.04	1	99.50	98.80	27	4,003	0.67%
2021/04/22	2	93.60	5	96.34	97.40	-3	3,843	-0.08%
2021/04/19	1	93.90	0	0.00	93.60	1	3,732	0.03%
2021/04/15	0	0.00	1	93.50	94.00	-1	3,795	-0.03%
2021/04/12	0	0.00	1	96.32	95.40	-1	3,707	-0.03%
2021/04/09	3	96.10	2	97.10	95.80	1	3,665	0.03%
2021/04/08	3	99.27	1	97.20	98.20	2	3,607	0.06%
2021/04/07	0	0.00	1	96.50	95.10	-1	3,487	-0.03%
2021/04/06	1	95.00	2	95.95	94.80	-1	3,428	-0.03%
2021/04/01	2	94.55	1	94.10	94.50	1	3,385	0.03%
2021/03/31	4	94.83	3	94.33	93.40	1	3,344	0.03%
2021/03/30	6	93.92	5	93.10	95.20	1	3,262	0.03%
2021/03/29	0	0.00	2	91.00	90.10	-2	3,143	-0.06%
2021/03/26	0	0.00	2	90.50	90.40	-2	3,134	-0.06%
2021/03/24	1	88.20	0	0.00	88.10	1	3,118	0.03%
2021/03/23	1	89.40	0	0.00	88.90	1	3,123	0.03%
2021/03/22	1	88.70	0	0.00	88.70	1	3,087	0.03%
2021/03/16	13	88.64	22	88.54	89.70	-9	3,037	-0.30%
2021/03/15	0	0.00	1	88.00	88.00	-1	3,066	-0.03%
2021/03/12	3	86.00	0	0.00	86.10	3	3,048	0.10%
2021/03/11	1	85.10	0	0.00	84.80	1	3,061	0.03%
2021/03/10	1	83.90	1	83.30	83.40	0	3,091	0.00%
2021/03/09	10	83.80	0	0.00	83.20	10	3,127	0.32%
2021/03/08	2	84.45	0	0.00	84.10	2	3,121	0.06%
2021/03/02	2	88.70	0	0.00	86.10	2	3,109	0.06%
2021/02/26	3	88.13	0.5	89.00	87.60	2.5	3,085	0.08%
2021/02/25	2	90.25	0	0.00	90.00	2	3,040	0.07%
2021/02/24	3	95.00	3	94.67	92.00	0	2,949	0.00%
2021/02/23	2	88.30	3	88.60	90.00	-1	2,693	-0.04%
2021/02/22	3	87.77	0	0.00	88.00	3	2,601	0.12%
2021/02/19	2	88.80	0	0.00	88.40	2	2,627	0.08%
2021/02/18	0	0.00	2	85.50	87.00	-2	2,566	-0.08%
2021/02/17	2	86.40	3	86.07	87.00	-1	2,549	-0.04%
2021/02/04	7	81.47	34	80.48	81.80	-27	2,325	-1.16%
2021/02/03	3	78.07	8	76.80	78.20	-5	2,047	-0.24%
2021/02/02	3	74.30	5	74.06	74.80	-2	1,886	-0.11%
2021/02/01	0	0.00	6	70.30	73.50	-6	1,712	-0.35%
2021/01/27	2	72.50	0	0.00	72.70	2	1,683	0.12%
2021/01/26	1	73.00	0	0.00	72.90	1	1,678	0.06%
2021/01/25	0	0.00	6	73.60	74.00	-6	1,638	-0.37%
2021/01/18	1	71.40	0	0.00	71.60	1	1,732	0.06%
2021/01/15	4	71.98	1	72.00	71.70	3	1,724	0.17%
2021/01/14	10	72.78	0	0.00	72.90	10	1,711	0.58%
2021/01/12	7	73.00	5	74.00	72.80	2	1,728	0.12%
2021/01/11	1	74.50	3	74.63	75.10	-2	1,670	-0.12%
2021/01/06	0	0.00	1	72.20	71.50	-1	1,595	-0.06%
2021/01/04	1	72.90	1	73.30	73.40	0	1,597	0.00%
2020/12/31	0	0.00	3	72.03	72.60	-3	1,610	-0.19%
2020/12/30	1	72.30	0	0.00	72.50	1	1,598	0.06%
2020/12/28	1	71.30	0	0.00	71.20	1	1,582	0.06%
2020/12/23	4	71.55	0	0.00	71.90	4	1,556	0.26%
2020/12/22	1	72.30	0	0.00	71.00	1	1,550	0.06%
2020/12/08	1	73.50	0	0.00	73.70	1	1,297	0.08%
2020/12/04	1	72.90	6	73.27	73.50	-5	1,247	-0.40%
2020/12/01	10	70.90	0	0.00	71.40	10	1,156	0.86%
2020/11/27	0	0.00	1	73.50	72.50	-1	1,129	-0.09%
2020/11/24	1	72.50	0	0.00	72.60	1	1,048	0.10%
2020/11/23	2	72.70	0	0.00	73.10	2	1,033	0.19%
2020/11/18	5	72.90	8	72.19	72.80	-3	973	-0.31%
2020/11/17	0	0.00	2	70.75	70.90	-2	896	-0.22%
2020/11/16	3	69.90	7	71.03	71.10	-4	909	-0.44%
2020/11/10	0	0.00	0.1	69.90	69.50	-0.1	879	-0.01%
2020/11/09	0	0.00	1	70.60	69.90	-1	880	-0.11%
2020/11/03	0	0.00	1	69.70	69.80	-1	998	-0.10%
2020/11/02	0	0.00	8	69.70	69.50	-8	1,080	-0.74%
2020/10/30	2	70.00	3	70.40	70.50	-1	1,086	-0.09%
2020/10/29	0	0.00	2	68.80	70.50	-2	1,073	-0.19%
2020/10/28	0	0.00	1	69.20	69.40	-1	1,042	-0.10%
2020/10/27	3.1	68.06	3	68.70	68.50	0.1	1,046	0.00%
2020/10/26	0	0.00	2	68.00	68.10	-2	1,044	-0.19%
2020/10/23	3	67.60	0	0.00	67.60	3	1,075	0.28%
2020/10/21	1	67.80	0	0.00	67.10	1	1,157	0.09%
2020/10/20	2	68.10	2	67.90	67.90	0	1,149	0.00%
2020/10/15	6	67.17	0	0.00	66.90	6	1,176	0.51%
2020/10/14	1	68.10	0	0.00	68.40	1	1,178	0.08%
2020/10/13	2	66.70	0	0.00	67.10	2	1,170	0.17%
2020/10/12	6	67.55	0	0.00	66.60	6	1,205	0.50%
2020/10/08	0	0.00	1	67.00	67.10	-1	1,268	-0.08%
2020/10/07	0	0.00	1	65.50	65.60	-1	1,272	-0.08%
2020/10/06	1	65.50	0	0.00	65.50	1	1,366	0.07%
2020/10/05	1	64.40	0	0.00	64.30	1	1,412	0.07%
2020/08/21	3	64.20	0	0.00	64.00	3	2,151	0.14%
2020/08/19	1	66.30	0	0.00	65.60	1	2,123	0.05%
2020/08/11	1	67.80	0	0.00	67.40	1	2,086	0.05%
2020/08/10	0	0.00	1	72.60	72.70	-1	2,057	-0.05%
2020/08/06	1	73.90	0	0.00	73.30	1	2,010	0.05%
2020/08/03	0	0.00	1	72.40	72.20	-1	1,941	-0.05%
2020/07/28	1	69.50	0	0.00	68.50	1	1,897	0.05%
2020/07/23	0	0.00	4	72.20	72.20	-4	1,902	-0.21%
2020/07/20	4	70.60	0	0.00	70.50	4	1,917	0.21%
2020/07/16	2	71.00	0	0.00	71.00	2	1,890	0.11%
2020/07/15	0	0.00	1	72.50	72.30	-1	1,857	-0.05%
2020/07/13	0	0.00	2	73.65	73.40	-2	1,801	-0.11%
2020/07/09	3	72.27	11	72.30	72.50	-8	1,694	-0.47%
2020/07/08	5	72.30	1	72.70	72.70	4	1,667	0.24%
2020/07/07	8	73.10	2	73.50	73.00	6	1,596	0.38%
2020/07/06	0	0.00	10	70.15	69.90	-10	1,436	-0.70%
2020/07/03	3	68.57	0	0.00	68.60	3	1,421	0.21%
2020/06/29	1	66.70	0	0.00	66.70	1	1,508	0.07%
2020/06/24	0	0.00	1	67.60	67.40	-1	1,499	-0.07%
2020/06/23	0	0.00	1	67.20	67.30	-1	1,503	-0.07%
2020/06/22	0	0.00	11	66.05	66.90	-11	1,508	-0.73%
2020/06/19	8	65.73	2	66.25	65.20	6	1,508	0.40%
2020/06/18	1	65.80	0	0.00	65.30	1	1,435	0.07%
2020/06/12	14	65.77	3	65.60	65.70	11	1,505	0.73%
2020/06/11	0	0.00	3	67.40	66.70	-3	1,546	-0.19%
2020/06/09	0	0.00	5	67.44	67.30	-5	1,619	-0.31%
2020/06/04	0	0.00	1	67.00	67.60	-1	1,759	-0.06%
2020/06/03	1	66.70	3	66.80	66.90	-2	1,946	-0.10%
2020/05/29	2	64.70	0	0.00	64.40	2	2,458	0.08%
2020/05/28	5	65.66	0	0.00	65.10	5	2,459	0.20%
2020/05/27	0	0.00	1	66.20	65.80	-1	2,470	-0.04%
2020/05/26	0	0.00	1	66.10	66.10	-1	2,471	-0.04%
2020/05/21	6	66.10	1	66.20	66.00	5	2,470	0.20%
2020/05/18	1	64.70	0	0.00	64.30	1	2,461	0.04%
2020/05/15	4	65.03	0	0.00	64.20	4	2,460	0.16%
2020/05/13	4	66.10	0	0.00	66.20	4	2,424	0.17%
2020/05/08	0	0.00	2	66.00	66.10	-2	2,391	-0.08%
2020/05/06	1	67.00	0	0.00	65.90	1	2,463	0.04%
2020/05/04	2	65.70	0	0.00	65.30	2	2,496	0.08%
2020/04/29	1	66.40	0	0.00	66.20	1	2,523	0.04%
2020/04/28	4	66.90	4	66.60	66.60	0	2,500	0.00%
2020/04/27	0	0.00	2	69.50	70.00	-2	2,450	-0.08%
2020/04/15	1	65.30	0	0.00	65.80	1	2,271	0.04%
2020/04/14	4	64.45	1	64.50	64.70	3	2,248	0.13%
2020/04/07	1	63.70	0	0.00	64.50	1	2,157	0.05%
2020/04/06	0	0.00	10	61.30	62.90	-10	2,113	-0.47%
2020/04/01	11	60.90	4	61.33	61.00	7	2,056	0.34%
2020/03/31	3	59.70	0	0.00	59.60	3	2,020	0.15%
2020/03/25	0	0.00	1	59.30	59.30	-1	1,958	-0.05%
2020/03/23	1	58.80	0	0.00	58.40	1	1,895	0.05%
2020/03/20	1	60.00	7	59.01	60.00	-6	1,886	-0.32%
2020/03/19	7	55.37	0	0.00	55.00	7	1,870	0.37%
2020/03/18	0	0.00	8	60.30	60.40	-8	1,835	-0.44%
2020/03/17	0	0.00	2	64.30	63.40	-2	1,805	-0.11%
2020/03/16	2	62.10	0	0.00	61.80	2	1,748	0.11%
2020/03/12	2	65.80	1	64.00	64.60	1	1,644	0.06%
2020/03/10	0	0.00	14	68.32	68.70	-14	1,542	-0.91%
2020/03/09	17	76.23	4	73.78	69.90	13	1,459	0.89%
2020/03/06	17	74.31	11	74.34	74.00	6	1,236	0.49%
2020/03/04	8	70.64	8	70.63	71.20	0	871	0.00%
2020/02/27	5	65.96	0	0.00	65.60	5	654	0.76%
2020/02/25	3	66.40	0	0.00	66.50	3	645	0.46%
2020/02/24	1	67.70	0	0.00	67.40	1	633	0.16%
2020/02/12	0	0.00	5	70.14	70.00	-5	635	-0.79%
2020/02/11	0	0.00	2	69.30	69.50	-2	632	-0.32%
2020/02/10	0	0.00	2	70.00	69.50	-2	629	-0.32%
2020/02/07	2	71.55	0	0.00	71.30	2	606	0.33%
2020/02/06	4	71.25	1	69.40	69.30	3	528	0.57%
2020/02/04	10	69.60	4	67.90	67.70	6	445	1.35%
2020/01/14	2	70.00	0	0.00	69.50	2	402	0.50%
2019/12/30	2	69.40	0	0.00	69.20	2	428	0.47%
2019/12/03	0	0.00	1	67.50	67.80	-1	459	-0.22%
2019/10/28	0	0.00	2	68.00	68.10	-2	534	-0.37%
2019/10/17	0	0.00	2	66.30	67.20	-2	533	-0.37%
2019/10/09	2	64.80	0	0.00	64.70	2	559	0.36%
2019/10/07	2	65.30	0	0.00	65.60	2	565	0.35%
2019/09/18	1	64.60	0	0.00	64.20	1	656	0.15%
2019/09/02	0	0.00	1	67.10	67.40	-1	760	-0.13%
2019/08/13	1	66.20	0	0.00	65.80	1	856	0.12%
2019/08/01	0	0.00	1	70.80	71.10	-1	855	-0.12%
2019/07/31	0	0.00	1	70.40	70.00	-1	849	-0.12%
2019/07/17	0	0.00	0	74.70	74.50	0	899	0.00%
2019/07/10	1	74.00	0	0.00	74.00	1	956	0.10%
2019/07/08	0	0.00	5	73.40	73.50	-5	934	-0.54%
2019/07/05	1	73.80	0	0.00	73.90	1	933	0.11%
2019/07/02	0	0.00	5	74.00	74.00	-5	935	-0.53%
2019/07/01	2	72.60	0	0.00	73.50	2	924	0.22%
2019/06/24	0	0.00	6	69.90	70.40	-6	863	-0.69%
2019/06/12	1	68.80	0	0.00	68.70	1	840	0.12%
2019/05/29	1	64.80	0	0.00	64.80	1	841	0.12%
2019/05/28	0	0.00	1	65.10	66.50	-1	833	-0.12%
2019/05/23	2	65.10	0	0.00	64.60	2	844	0.24%
2019/05/22	6	65.20	0	0.00	65.20	6	843	0.71%
2019/05/17	2	65.20	0	0.00	65.20	2	852	0.23%
2019/05/15	2	67.00	0	0.00	67.00	2	867	0.23%
2019/05/14	5	66.34	0	0.00	66.30	5	883	0.57%
2019/05/10	4	69.55	0	0.00	69.30	4	920	0.43%
2019/05/06	2	72.50	0	0.00	71.90	2	1,095	0.18%
2019/04/29	0	0.00	3	73.17	73.10	-3	1,134	-0.26%
2019/04/26	0	0.00	3	74.10	74.20	-3	1,150	-0.26%
2019/04/25	2	76.50	1	76.40	75.70	1	1,170	0.09%
2019/04/23	2	76.90	2	77.55	76.70	0	1,190	0.00%
2019/04/22	5	75.70	2	77.05	78.10	3	1,180	0.25%
2019/04/09	0	0.00	1	73.60	73.70	-1	1,169	-0.09%
2019/03/25	0	0.00	1	72.10	72.20	-1	1,194	-0.08%
2019/03/22	0	0.00	1	73.70	73.40	-1	1,199	-0.08%
2019/03/19	2	72.30	0	0.00	72.40	2	1,226	0.16%
2019/03/04	0	0.00	1	72.00	72.20	-1	1,293	-0.08%
2019/02/19	0	0.00	1	73.70	74.00	-1	1,269	-0.08%
2019/02/14	1	73.90	0	0.00	73.40	1	1,267	0.08%
2019/01/30	2	71.00	2	70.55	70.50	0	1,196	0.00%
2019/01/29	2	69.40	1	70.70	69.30	1	1,161	0.09%
2019/01/28	0	0.00	1	66.10	66.20	-1	1,052	-0.09%
2019/01/17	1	62.10	0	0.00	61.70	1	999	0.10%
2019/01/16	0	0.00	1	64.20	64.60	-1	968	-0.10%
2019/01/15	0	0.00	1	61.60	62.60	-1	944	-0.11%
2019/01/14	1	61.90	1	62.40	61.90	0	930	0.00%
2019/01/11	1	61.90	2	61.30	61.90	-1	931	-0.11%
2019/01/10	2	60.90	0	0.00	60.70	2	905	0.22%
2019/01/09	1	58.30	0	0.00	59.20	1	879	0.11%
2018/12/17	0	0.00	4	60.00	60.00	-4	925	-0.43%
2018/12/14	7	60.84	3	60.57	60.30	4	923	0.43%
2018/12/03	1	61.20	0	0.00	63.20	1	898	0.11%
2018/11/27	2	57.60	0	0.00	58.00	2	843	0.24%
2018/10/19	10	65.10	1	65.20	65.00	9	1,291	0.70%
2018/10/17	1	68.80	0	0.00	67.70	1	1,283	0.08%
2018/10/12	2	68.20	0	0.00	68.10	2	1,296	0.15%
2018/10/11	2	66.80	0	0.00	66.10	2	1,295	0.15%
2018/10/09	2	71.00	0	0.00	71.20	2	1,288	0.16%
2018/10/05	2	73.50	1	72.70	73.70	1	1,330	0.08%
2018/10/04	2	75.90	0	0.00	75.80	2	1,329	0.15%
2018/10/03	4	76.90	0	0.00	76.50	4	1,327	0.30%
2018/10/02	0	0.00	1	80.50	80.50	-1	1,309	-0.08%
2018/09/13	1	79.80	0	0.00	78.60	1	1,315	0.08%
2018/09/12	0	0.00	22	79.04	80.10	-22	1,314	-1.67%
2018/09/10	22	81.84	0	0.00	78.00	22	1,335	1.65%
2018/09/05	1	83.90	0	0.00	84.00	1	1,504	0.07%
2018/08/28	0	0.00	1	82.30	83.50	-1	1,579	-0.06%
2018/08/27	0	0.00	1	80.90	81.30	-1	1,544	-0.06%
2018/08/22	1	81.80	0	0.00	81.80	1	1,546	0.06%
2018/08/21	0	0.00	1	81.40	82.00	-1	1,547	-0.06%
2018/08/20	0	0.00	3	81.60	79.40	-3	1,494	-0.20%
2018/08/14	3	76.00	0	0.00	76.00	3	1,356	0.22%
2018/08/13	0	0.00	2	78.00	77.40	-2	1,347	-0.15%
2018/08/09	1	78.50	0	0.00	78.80	1	1,324	0.08%
2018/08/08	0	0.00	4	77.40	78.50	-4	1,338	-0.30%
2018/08/06	0	0.00	1	77.30	77.50	-1	1,344	-0.07%
2018/08/01	4	74.00	1	74.30	74.50	3	1,373	0.22%
2018/07/25	1	71.80	0	0.00	71.50	1	1,427	0.07%
2018/07/19	1	72.50	0	0.00	72.00	1	1,461	0.07%
2018/07/13	0	0.00	1	74.20	74.60	-1	1,444	-0.07%
2018/07/10	1	73.70	0	0.00	73.70	1	1,490	0.07%
2018/07/05	0	0.00	1	72.30	71.80	-1	1,518	-0.07%
2018/07/04	2	72.25	0	0.00	72.00	2	1,564	0.13%
2018/06/26	1	74.80	0	0.00	74.80	1	1,633	0.06%
2018/06/25	0	0.00	1	73.50	73.40	-1	1,635	-0.06%
2018/06/15	2	78.95	1	79.80	77.80	1	1,701	0.06%
2018/06/14	0	0.00	2	82.30	81.50	-2	1,588	-0.13%
2018/06/13	2	81.10	1	81.30	80.50	1	1,545	0.06%
2018/06/12	1	80.20	1	81.40	80.20	0	1,555	0.00%
2018/06/07	1	78.30	0	0.00	78.40	1	1,519	0.07%
2018/06/05	0	0.00	1	77.20	77.10	-1	1,552	-0.06%
2018/05/30	0	0.00	1	75.00	75.00	-1	1,698	-0.06%
2018/05/29	0	0.00	1	77.00	76.00	-1	1,737	-0.06%
2018/05/28	1	77.20	0	0.00	77.20	1	1,756	0.06%
2018/05/25	1	75.50	0	0.00	75.10	1	1,842	0.05%
2018/05/21	0	0.00	1	74.00	74.70	-1	2,328	-0.04%
2018/05/18	1	73.80	1	74.40	73.80	0	2,341	0.00%
2018/05/17	1	73.70	1	74.70	73.70	0	2,370	0.00%
2018/05/16	1	75.00	1	74.30	75.00	0	2,363	0.00%
2018/05/15	1	73.50	1	74.50	73.50	0	2,365	0.00%
2018/05/14	1	75.40	1	73.90	75.40	0	2,410	0.00%
2018/05/11	1	73.10	1	74.80	73.10	0	2,419	0.00%
2018/05/10	1	74.50	13	73.31	74.50	-12	2,442	-0.49%
2018/05/09	0	0.00	1	72.60	71.00	-1	2,496	-0.04%
2018/05/08	1	72.50	1	71.80	72.50	0	2,554	0.00%
2018/05/07	1	71.50	1	71.80	71.50	0	2,651	0.00%
2018/05/04	1	71.00	1	71.60	71.00	0	2,818	0.00%
2018/05/03	1	71.00	1	72.10	71.00	0	2,845	0.00%
2018/05/02	4	72.28	3	72.70	72.80	1	2,834	0.04%
2018/04/26	3	69.50	3	70.00	68.00	0	2,815	0.00%
2018/04/24	5	68.50	10	67.50	67.60	-5	2,829	-0.18%
2018/04/19	0	0.00	2	71.00	73.30	-2	2,837	-0.07%
2018/04/18	4	71.05	0	0.00	70.00	4	2,840	0.14%
2018/04/17	0	0.00	1	71.80	72.00	-1	2,835	-0.04%
2018/04/16	4	73.90	0	0.00	73.00	4	2,866	0.14%
2018/04/12	1	75.00	0	0.00	74.90	1	2,915	0.03%
2018/04/11	1	74.80	0	0.00	75.30	1	2,997	0.03%
2018/03/23	1	79.10	1	79.10	79.10	0	3,068	0.00%
2018/03/22	0	0.00	6	81.23	80.70	-6	3,068	-0.20%
2018/03/19	4	80.50	1	80.80	80.50	3	3,067	0.10%
2018/03/16	2	80.60	2	81.40	81.10	0	3,114	0.00%
2018/03/15	6	82.00	10	82.40	82.00	-4	3,091	-0.13%
2018/03/14	0	0.00	1	81.70	81.70	-1	3,070	-0.03%
2018/03/13	2	79.75	0	0.00	80.10	2	3,064	0.07%
2018/03/12	6	79.97	0	80.20	79.80	6	3,050	0.20%
2018/03/09	4	81.55	2	82.00	81.80	2	3,012	0.07%
2018/03/08	1	81.90	3	82.40	81.80	-2	3,025	-0.07%
2018/03/07	1	81.80	1	82.40	81.00	0	3,014	0.00%
2018/03/06	2	82.85	1	85.60	82.50	1	3,016	0.03%
2018/03/05	3	83.63	8	83.73	83.90	-5	2,991	-0.17%
2018/03/02	7	82.40	1	82.60	81.70	6	3,002	0.20%
2018/03/01	1	81.70	1	80.20	81.70	0	2,972	0.00%
2018/02/27	15	82.53	16	82.11	80.60	-1	2,944	-0.03%
2018/02/26	14	83.66	13	82.85	83.10	1	2,869	0.03%
2018/02/23	3	79.67	5	79.50	80.00	-2	2,571	-0.08%
2018/02/22	1	78.60	3	77.70	78.60	-2	2,670	-0.07%
2018/02/21	5	77.80	1	75.90	77.80	4	2,683	0.15%
2018/02/12	1	74.60	1	75.90	74.60	0	2,649	0.00%
2018/02/09	1	74.50	0	0.00	74.50	1	2,675	0.04%
2018/02/08	0	0.00	1	73.60	75.00	-1	2,664	-0.04%
2018/02/07	1	75.50	1	76.00	73.90	0	2,717	0.00%
2018/02/06	1	73.00	1	75.70	73.00	0	2,760	0.00%
2018/02/05	1	78.10	0	0.00	78.10	1	2,740	0.04%
2018/02/02	1	77.70	1	78.10	77.30	0	2,794	0.00%
2018/02/01	2	79.10	8	80.23	78.60	-6	2,886	-0.21%
2018/01/31	7	78.44	10	78.51	78.40	-3	2,910	-0.10%
2018/01/30	14	78.70	3	79.70	76.70	11	2,964	0.37%
2018/01/29	5	79.56	6	76.17	80.30	-1	2,928	-0.03%
2018/01/25	3	73.47	0	0.00	72.60	3	3,055	0.10%
2018/01/24	2	73.25	2	73.95	74.30	0	3,259	0.00%
2018/01/23	2	74.00	0	0.00	73.50	2	3,409	0.06%
2018/01/19	1	72.20	0	0.00	72.50	1	3,432	0.03%
2018/01/18	1	72.50	0	0.00	72.50	1	3,424	0.03%
2018/01/17	1	72.50	0	0.00	72.50	1	3,425	0.03%
2018/01/15	1	72.80	0	0.00	72.40	1	3,433	0.03%
2018/01/10	0	0.00	3	72.70	72.30	-3	3,483	-0.09%
2018/01/09	9	70.82	2	71.70	70.30	7	3,489	0.20%