詮欣 (6205)-元大-竹南券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.6
漲跌
▲1.2
漲幅
+1.70%
成交量
272張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	70.50	0	0.00	70.20	3	1,387	0.22%
2024/04/19	3	70.30	0	0.00	70.00	3	1,537	0.20%
2024/04/18	6	73.67	0	0.00	73.00	6	1,539	0.39%
2024/04/17	0	0.00	1	75.10	74.10	-1	1,535	-0.07%
2024/04/16	7	74.01	0	0.00	74.00	7	1,531	0.46%
2024/04/15	0	0.00	8	77.20	76.90	-8	1,519	-0.53%
2024/04/11	5	77.54	1	77.70	77.70	4	1,521	0.26%
2024/04/03	3	76.60	0	0.00	77.90	3	1,541	0.19%
2024/04/02	0	0.00	1	77.60	77.20	-1	1,553	-0.06%
2024/04/01	4	78.00	0	0.00	78.00	4	1,554	0.26%
2024/03/29	5	77.30	0	0.00	77.70	5	1,556	0.32%
2024/03/27	10	78.39	0	0.00	78.30	10	1,594	0.63%
2024/03/26	8	79.54	0	0.00	78.60	8	1,599	0.50%
2024/03/25	2	81.00	0	0.00	81.50	2	1,595	0.13%
2024/03/22	0	0.00	2	83.00	82.80	-2	1,615	-0.12%
2024/03/21	0	0.00	2	84.10	84.20	-2	1,654	-0.12%
2024/03/15	2	80.80	0	0.00	80.60	2	1,805	0.11%
2024/03/14	5	80.94	0	0.00	81.00	5	1,905	0.26%
2024/03/13	0	0.00	1	81.80	81.80	-1	2,040	-0.05%
2024/03/11	1	82.90	0	0.00	83.20	1	2,045	0.05%
2024/03/07	0	0.00	9	88.60	88.60	-9	1,951	-0.46%
2024/02/27	2	81.80	0	0.00	81.90	2	1,832	0.11%
2024/02/23	0	0.00	1	82.80	82.60	-1	1,785	-0.06%
2024/02/22	6	86.95	7	85.54	84.60	-1	1,769	-0.06%
2024/02/21	1	84.80	2	82.20	84.40	-1	1,709	-0.06%
2024/02/19	1	79.40	0	0.00	79.20	1	1,609	0.06%
2024/02/16	3	80.60	10	82.70	80.60	-7	1,578	-0.44%
2024/02/05	0	0.00	10	82.00	81.30	-10	1,536	-0.65%
2024/01/31	0	0.00	6	84.62	83.60	-6	1,485	-0.40%
2024/01/30	0	0.00	1	84.60	83.60	-1	1,465	-0.07%
2024/01/29	1	84.30	10	84.80	85.10	-9	1,434	-0.63%
2024/01/26	0	0.00	10	83.40	83.00	-10	1,393	-0.72%
2024/01/23	1	84.30	17	83.48	84.00	-16	1,310	-1.22%
2024/01/22	0	0.00	2	80.15	81.00	-2	1,226	-0.16%
2024/01/19	0	0.00	2	78.70	78.80	-2	1,175	-0.17%
2024/01/08	2	73.20	0	0.00	72.80	2	1,019	0.20%
2023/12/29	5	73.30	0	0.00	72.80	5	1,068	0.47%
2023/12/28	1	73.80	0	0.00	72.40	1	1,067	0.09%
2023/12/22	2	75.90	0	0.00	74.50	2	1,058	0.19%
2023/12/20	0	0.00	2	80.00	79.20	-2	1,022	-0.20%
2023/12/13	0	0.00	2	77.90	77.50	-2	918	-0.22%
2023/12/11	8	79.36	4	79.43	79.30	4	793	0.50%
2023/12/08	0	0.00	0	75.50	74.60	0	688	-0.01%
2023/12/07	0	0.00	15	70.97	68.70	-15	552	-2.72%
2023/12/04	0	0.00	2	68.00	67.80	-2	540	-0.37%
2023/11/24	0	0.00	5	68.40	67.90	-5	576	-0.87%
2023/11/17	0	0.00	1	68.10	68.10	-1	665	-0.15%
2023/11/06	0	0.00	1	67.80	67.80	-1	694	-0.14%
2023/11/02	0	0.00	1	67.70	67.30	-1	704	-0.14%
2023/10/27	1	65.40	0	0.00	65.40	1	711	0.14%
2023/10/17	2	66.70	0	0.00	66.40	2	748	0.27%
2023/10/13	0	0.00	5	70.90	70.80	-5	729	-0.69%
2023/10/11	0	0.00	13	67.50	67.50	-13	717	-1.81%
2023/10/05	1	71.10	0	0.00	71.00	1	701	0.14%
2023/09/27	0	0.00	1	70.60	70.40	-1	693	-0.14%
2023/09/21	3	67.80	0	0.00	68.50	3	687	0.44%
2023/09/20	2	69.90	0	0.00	69.20	2	677	0.30%
2023/09/19	0	0.00	1	70.50	70.10	-1	676	-0.15%
2023/09/12	1	66.50	1	66.80	65.90	0	697	0.00%
2023/09/11	0	0.00	1	65.00	64.60	-1	728	-0.14%
2023/09/06	3	63.20	6	64.72	65.20	-3	841	-0.36%
2023/09/05	5	64.08	0	0.00	64.10	5	872	0.57%
2023/09/04	3	65.00	5	64.32	64.30	-2	894	-0.22%
2023/09/01	5	64.78	2	65.35	64.20	3	892	0.34%
2023/08/31	2	63.50	3	64.07	63.30	-1	897	-0.11%
2023/08/24	5	63.18	4	64.33	62.00	1	935	0.11%
2023/08/23	0	0.00	14	59.49	63.10	-14	901	-1.55%
2023/08/17	3	55.80	3	57.50	57.80	0	919	0.00%
2023/08/14	9	55.73	7	56.80	56.10	2	926	0.22%
2023/08/10	2	58.35	0	0.00	58.10	2	914	0.22%
2023/08/09	3	60.17	0	0.00	59.60	3	907	0.33%
2023/08/08	1	60.90	0	0.00	61.00	1	898	0.11%
2023/08/07	0	0.00	4	61.75	62.10	-4	902	-0.44%
2023/08/04	4	60.50	6	60.63	60.50	-2	906	-0.22%
2023/08/02	0	0.00	3	60.70	60.70	-3	919	-0.33%
2023/07/31	2	61.20	0	0.00	61.30	2	980	0.20%
2023/07/27	0	0.00	4	62.60	62.30	-4	991	-0.40%
2023/07/26	2	61.10	0	0.00	61.10	2	994	0.20%
2023/07/25	0	0.00	3	62.30	62.10	-3	995	-0.30%
2023/07/24	1	60.70	1	61.10	60.50	0	997	0.00%
2023/07/21	7	61.96	5	61.94	61.60	2	991	0.21%
2023/07/19	1	63.80	0	0.00	63.80	1	1,002	0.10%
2023/07/18	4	64.37	0	0.00	63.80	4	1,017	0.39%
2023/07/14	3	67.50	0	0.00	67.10	3	1,042	0.29%
2023/07/13	1	67.70	0	0.00	67.50	1	1,043	0.10%
2023/07/12	6	68.27	3	67.30	67.30	3	1,053	0.28%
2023/07/10	1	69.20	0	0.00	69.00	1	1,099	0.09%
2023/07/07	5	69.98	0	0.00	69.60	5	1,134	0.44%
2023/06/30	0	0.00	2	71.60	71.60	-2	1,202	-0.17%
2023/06/27	2	70.50	0	0.00	70.20	2	1,268	0.16%
2023/06/26	5	71.94	0	0.00	70.90	5	1,271	0.39%
2023/06/21	0	0.00	3	74.00	73.80	-3	1,263	-0.24%
2023/06/20	3	72.67	3	72.90	72.80	0	1,271	0.00%
2023/06/19	5	73.06	0	0.00	72.70	5	1,285	0.39%
2023/06/15	2	76.55	2	77.75	75.90	0	1,299	0.00%
2023/06/14	2	76.80	2	77.35	75.60	0	1,312	0.00%
2023/06/13	8	76.25	29	76.51	76.40	-21	1,290	-1.63%
2023/06/12	4	73.50	0	0.00	74.70	4	1,252	0.32%
2023/06/09	1	72.50	2	74.10	75.50	-1	1,229	-0.08%
2023/06/08	0	0.00	6	73.20	72.40	-6	1,219	-0.49%
2023/06/07	1	70.60	0	0.00	71.00	1	1,268	0.08%
2023/06/06	3	70.87	7	70.51	70.30	-4	1,351	-0.30%
2023/06/05	4	73.15	0	0.00	72.60	4	1,396	0.29%
2023/06/02	8	71.40	1	73.90	74.30	7	1,402	0.50%
2023/05/30	3	68.70	0	0.00	68.50	3	1,520	0.20%
2023/05/29	0	0.00	6	68.92	69.00	-6	1,555	-0.39%
2023/05/26	10	67.96	0	0.00	67.80	10	1,648	0.61%
2023/05/25	8	68.00	5	68.90	68.90	3	1,717	0.17%
2023/05/24	5	68.90	0	0.00	68.70	5	1,860	0.27%
2023/05/18	1	70.70	0	0.00	70.50	1	2,299	0.04%
2023/05/11	5	69.60	0	0.00	68.80	5	2,448	0.20%
2023/05/09	6	69.78	1	70.30	69.80	5	2,593	0.19%
2023/05/08	8	70.91	1	70.80	71.50	7	2,632	0.27%
2023/05/05	0	0.00	1	74.40	74.00	-1	2,657	-0.04%
2023/05/04	3	73.80	1	72.90	72.90	2	2,773	0.07%
2023/05/02	0	0.00	1	75.00	74.70	-1	2,882	-0.03%
2023/04/26	0	0.00	1	71.80	72.80	-1	2,939	-0.03%
2023/04/25	12	73.67	0	0.00	71.90	12	2,941	0.41%
2023/04/24	0	0.00	6	75.17	75.10	-6	2,927	-0.20%
2023/04/21	6	74.00	1	74.60	74.00	5	2,922	0.17%
2023/04/20	14	76.24	1	77.90	75.60	13	2,914	0.45%
2023/04/19	1	77.50	0	0.00	77.20	1	2,908	0.03%
2023/04/14	1	79.90	3	80.07	80.10	-2	2,874	-0.07%
2023/04/13	1	80.40	1	81.00	78.90	0	2,858	0.00%
2023/04/12	2	77.55	1	78.40	78.40	1	2,830	0.04%
2023/04/11	2	77.35	1	76.70	76.70	1	2,804	0.04%
2023/04/07	11	79.08	0	0.00	79.00	11	2,777	0.40%
2023/04/06	13	79.00	1	79.60	78.80	12	2,753	0.44%
2023/03/31	0	0.00	1	81.30	80.80	-1	2,737	-0.04%
2023/03/30	2	80.80	0	0.00	80.80	2	2,733	0.07%
2023/03/28	0	0.00	1	83.60	81.40	-1	2,717	-0.04%
2023/03/27	5	83.90	0	0.00	84.10	5	2,707	0.18%
2023/03/22	0	0.00	1	85.30	85.00	-1	2,694	-0.04%
2023/03/17	3	85.23	0	0.00	85.30	3	2,647	0.11%
2023/03/13	1	83.80	3	84.77	83.80	-2	2,757	-0.07%
2023/03/10	18	88.45	0.2	87.40	85.30	17.8	2,767	0.64%
2023/03/09	4	93.08	1	92.00	91.20	3	2,735	0.11%
2023/03/08	5	91.96	2.2	91.96	92.80	2.8	2,654	0.11%
2023/03/07	2	90.05	0	0.00	89.10	2	2,592	0.08%
2023/03/06	1.2	91.03	0	0.00	91.50	1.2	2,562	0.05%
2023/03/03	0	0.00	1	91.90	92.10	-1	2,516	-0.04%
2023/03/02	1.1	88.72	0	0.00	90.90	1.1	2,468	0.04%
2023/02/24	13	94.62	11.2	91.01	91.00	1.8	2,408	0.07%
2023/02/23	6	95.12	2	94.80	95.50	4	2,326	0.17%
2023/02/22	9	97.20	6	94.93	96.00	3	2,272	0.13%
2023/02/21	1	97.70	2.2	94.85	98.60	-1.2	2,142	-0.06%
2023/02/20	9	89.91	7.2	90.84	93.60	1.8	1,987	0.09%
2023/02/17	0	0.00	20	84.25	85.50	-20	1,849	-1.08%
2023/02/15	0.1	83.00	0	0.00	83.10	0.1	1,877	0.00%
2023/02/13	0	0.00	10	83.20	82.50	-10	1,906	-0.52%
2023/02/10	0.1	87.30	10	85.70	84.60	-9.9	2,053	-0.48%
2023/02/09	0.5	85.50	0	0.00	85.10	0.5	2,046	0.02%
2023/02/02	1	85.40	20	85.35	85.40	-19	2,073	-0.92%
2023/01/31	0	0.00	10	78.20	79.00	-10	2,074	-0.48%
2023/01/13	0	0.00	1	67.60	67.00	-1	2,477	-0.04%
2023/01/05	5	66.90	0	0.00	66.40	5	3,150	0.16%
2022/12/28	5	69.50	0	0.00	69.50	5	3,334	0.15%
2022/12/21	1	71.20	1	69.70	70.60	0	3,476	0.00%
2022/12/20	5	68.90	0	0.00	68.70	5	3,494	0.14%
2022/12/19	5	72.10	0	0.00	71.50	5	3,499	0.14%
2022/12/16	5	72.20	0	0.00	73.90	5	3,523	0.14%
2022/12/15	5	73.80	0	0.00	73.80	5	3,541	0.14%
2022/12/12	5	75.00	0	0.00	75.10	5	3,620	0.14%
2022/12/07	5	76.30	0	0.00	75.70	5	3,796	0.13%
2022/12/05	0	0.00	4	83.70	82.90	-4	3,755	-0.11%
2022/12/02	0	0.00	5	80.86	80.10	-5	3,656	-0.14%
2022/12/01	0	0.00	1	77.50	78.90	-1	3,621	-0.03%
2022/11/29	5	76.30	0	0.00	76.20	5	3,633	0.14%
2022/11/28	3	76.07	0	0.00	76.70	3	3,655	0.08%
2022/11/25	1	76.80	0	0.00	76.60	1	3,672	0.03%
2022/11/23	5	76.20	0	0.00	76.10	5	3,700	0.14%
2022/11/16	5	76.80	0	0.00	77.10	5	4,011	0.12%
2022/11/15	10	75.85	0	0.00	78.90	10	3,974	0.25%
2022/11/14	6	77.35	0	0.00	77.80	6	3,928	0.15%
2022/11/11	6	79.87	0	0.00	80.00	6	3,900	0.15%
2022/11/08	1	80.80	6	81.90	82.60	-5	3,812	-0.13%
2022/11/04	6	79.68	2	80.55	80.50	4	3,638	0.11%
2022/11/03	1	83.20	0	0.00	83.00	1	3,564	0.03%
2022/11/02	1	83.80	2	83.70	84.80	-1	3,516	-0.03%
2022/11/01	3	82.63	2	83.10	83.10	1	3,493	0.03%
2022/10/31	1	84.00	1	82.50	82.50	0	3,479	0.00%
2022/10/25	1	81.90	1	82.30	79.60	0	3,205	0.00%
2022/10/24	1	86.60	1	84.00	83.80	0	3,118	0.00%
2022/10/21	1	87.30	1	86.40	86.60	0	2,969	0.00%
2022/10/18	1	84.40	27	83.74	84.90	-26	2,484	-1.05%
2022/10/17	1	76.70	16	76.79	80.20	-15	2,301	-0.65%
2022/10/14	1	73.60	10	75.47	77.20	-9	2,223	-0.40%
2022/10/13	5	72.04	1	73.10	70.20	4	2,176	0.18%
2022/10/12	1	75.30	0	0.00	74.60	1	2,144	0.05%
2022/10/11	5	76.00	0	0.00	73.50	5	2,145	0.23%
2022/10/06	3	77.10	3	79.10	80.50	0	2,091	0.00%
2022/09/28	0	0.00	1	78.50	76.40	-1	1,893	-0.05%
2022/09/26	0	0.00	2	73.60	75.60	-2	1,868	-0.11%
2022/09/23	1	78.60	1	81.20	78.30	0	1,871	0.00%
2022/09/22	1	80.30	1	81.10	81.10	0	1,856	0.00%
2022/09/21	2	81.80	0	0.00	81.20	2	1,834	0.11%
2022/09/15	2	79.25	1	80.60	80.00	1	1,716	0.06%
2022/09/05	5	73.30	0	0.00	73.70	5	1,609	0.31%
2022/09/01	5	73.70	0	0.00	73.00	5	1,590	0.31%
2022/08/31	5	74.70	0	0.00	74.50	5	1,571	0.32%
2022/08/30	5	76.50	0	0.00	75.80	5	1,553	0.32%
2022/08/29	10	77.75	1	79.40	76.40	9	1,535	0.59%
2022/08/26	5	83.10	15	86.40	83.10	-10	1,473	-0.68%
2022/08/24	1	85.00	1	85.30	86.20	0	1,306	0.00%
2022/08/22	0	0.00	1	80.00	80.70	-1	1,276	-0.08%
2022/08/19	1	80.90	10	81.40	81.20	-9	1,291	-0.70%
2022/08/18	0	0.00	5	80.60	80.90	-5	1,293	-0.39%
2022/08/16	0	0.00	5	78.50	79.00	-5	1,354	-0.37%
2022/08/09	0	0.00	5	75.00	75.70	-5	1,334	-0.37%
2022/07/29	1	70.60	0	0.00	71.90	1	1,486	0.07%
2022/07/07	0	0.00	3	60.90	62.90	-3	2,365	-0.13%
2022/07/01	1	64.90	0	0.00	61.50	1	2,467	0.04%
2022/06/30	1	65.50	2	66.85	65.20	-1	2,458	-0.04%
2022/06/29	3	68.90	0	0.00	69.70	3	2,452	0.12%
2022/06/28	5	70.10	0	0.00	70.40	5	2,456	0.20%
2022/06/27	0	0.00	5	72.50	72.20	-5	2,481	-0.20%
2022/06/24	6	70.58	0	0.00	70.20	6	2,489	0.24%
2022/06/22	0	0.00	2	72.00	71.10	-2	2,508	-0.08%
2022/06/14	10	72.90	0	0.00	76.60	10	2,737	0.37%
2022/06/13	5	74.46	0	0.00	74.20	5	2,772	0.18%
2022/06/10	5	75.00	0	0.00	76.40	5	2,806	0.18%
2022/06/02	2	81.20	0	0.00	79.00	2	3,148	0.06%
2022/05/31	2	80.50	6	80.32	81.30	-4	3,464	-0.12%
2022/05/30	0	0.00	12	77.73	80.00	-12	3,608	-0.33%
2022/05/27	3	74.73	2	73.75	73.90	1	3,597	0.03%
2022/05/26	0	0.00	3	72.67	72.10	-3	3,627	-0.08%
2022/05/25	6	73.20	0	0.00	74.20	6	3,716	0.16%
2022/05/24	5	73.70	3	75.60	73.00	2	3,754	0.05%
2022/05/23	2	77.50	0	0.00	76.10	2	3,762	0.05%
2022/05/20	1	76.90	3	77.80	76.70	-2	3,833	-0.05%
2022/05/19	11	76.53	2	77.40	77.40	9	3,885	0.23%
2022/05/18	8	79.51	1	79.30	79.00	7	4,008	0.17%
2022/05/17	1	79.80	0	0.00	79.90	1	4,534	0.02%
2022/05/16	0	0.00	1	79.80	79.20	-1	4,710	-0.02%
2022/05/13	1	80.80	1	80.10	80.50	0	4,789	0.00%
2022/05/12	5	80.10	0	0.00	79.00	5	4,894	0.10%
2022/05/10	0	0.00	13	81.15	83.30	-13	5,677	-0.23%
2022/05/09	17	80.47	0	0.00	79.50	17	5,864	0.29%
2022/05/06	5	83.70	0	0.00	83.00	5	5,999	0.08%
2022/05/05	2	89.00	37	91.06	89.40	-35	5,932	-0.59%
2022/05/04	2	86.10	0	0.00	87.00	2	5,699	0.04%
2022/05/03	1	84.90	1	84.90	84.50	0	5,729	0.00%
2022/04/29	1	86.80	10	85.12	86.00	-9	5,781	-0.16%
2022/04/28	6	79.07	5	80.20	81.00	1	6,109	0.02%
2022/04/27	2	77.10	7	78.94	80.10	-5	6,251	-0.08%
2022/04/26	12	78.68	7	79.87	77.90	5	6,277	0.08%
2022/04/25	6	78.78	2.1	78.66	79.00	4	6,292	0.06%
2022/04/22	1	83.70	1	84.30	82.70	0	6,332	0.00%
2022/04/21	0.1	85.50	1	82.80	85.90	-1	6,301	-0.02%
2022/04/20	4	81.70	4	81.75	81.40	0	6,224	0.00%
2022/04/19	0	0.00	5	81.50	81.00	-5	6,199	-0.08%
2022/04/18	5	79.22	1	79.50	79.00	4	6,184	0.06%
2022/04/15	1	83.70	8	82.91	82.20	-7	6,194	-0.11%
2022/04/13	12	79.89	12	78.83	80.00	0	6,198	0.00%
2022/04/12	11	78.62	1	77.40	76.80	10	6,264	0.16%
2022/04/11	5	82.88	0	0.00	81.10	5	6,395	0.08%
2022/04/01	1	83.90	4	82.85	84.80	-3	6,556	-0.05%
2022/03/29	7	83.66	0	0.00	83.00	7	6,912	0.10%
2022/03/28	8	83.38	0	0.00	83.70	8	7,062	0.11%
2022/03/25	5	85.70	0	0.00	84.40	5	7,104	0.07%
2022/03/24	9	85.37	0.5	85.60	85.70	8.5	7,108	0.12%
2022/03/23	0	0.00	0	86.00	85.00	0	7,116	0.00%
2022/03/22	0	0.00	6	84.33	85.50	-6	7,207	-0.08%
2022/03/21	7	85.91	1	90.00	84.10	6	7,230	0.08%
2022/03/18	1	90.40	0	0.00	88.00	1	7,170	0.01%
2022/03/17	7	89.03	16	88.94	88.90	-9	7,134	-0.13%
2022/03/16	6	82.92	5	84.44	84.80	1	7,059	0.01%
2022/03/15	2	84.00	2	84.75	82.40	0	7,048	0.00%
2022/03/14	1	86.80	1	88.50	86.30	0	7,056	0.00%
2022/03/11	0	0.00	9	86.86	87.00	-9	7,210	-0.12%
2022/03/09	1	82.80	0	0.00	82.70	1	7,243	0.01%
2022/03/08	5	81.30	0	0.00	80.10	5	7,188	0.07%
2022/03/07	4	87.80	2	86.75	85.10	2	7,221	0.03%
2022/03/04	55	92.93	44	93.76	92.70	11	7,241	0.15%
2022/03/03	5	92.22	3	92.50	95.40	2	7,031	0.03%
2022/03/02	2	87.75	3	87.43	86.80	-1	6,907	-0.01%
2022/03/01	7	88.24	7	87.80	89.30	0	6,875	0.00%
2022/02/25	1	87.00	2	87.10	88.00	-1	6,844	-0.01%
2022/02/22	1	85.50	1	86.60	87.00	0	6,675	0.00%
2022/02/18	1	89.90	8	88.99	89.80	-7	6,608	-0.11%
2022/02/17	15	90.54	20	89.38	87.80	-5	6,476	-0.08%
2022/02/16	6	88.85	2	90.00	90.20	4	5,990	0.07%
2022/02/15	0	0.00	3	84.13	82.00	-3	5,818	-0.05%
2022/02/14	4	83.08	4	83.28	81.90	0	5,772	0.00%
2022/02/11	8	87.19	2.4	86.81	87.70	5.7	5,650	0.10%
2022/02/10	38	90.83	25.4	91.31	88.30	12.6	5,415	0.23%
2022/02/09	0.4	87.31	1	88.80	88.80	-0.7	4,829	-0.01%
2022/02/08	2	78.50	4	80.18	80.80	-2	4,603	-0.04%
2022/01/26	0.1	70.20	0	0.00	69.50	0.1	4,469	0.00%
2022/01/24	9	74.74	8	74.14	73.50	1	4,418	0.02%
2022/01/21	10	78.94	10	77.90	76.20	0	4,313	0.00%
2022/01/20	2	75.70	7	77.67	79.80	-5	3,870	-0.13%
2022/01/19	1	72.60	0	0.00	72.60	1	3,726	0.03%
2022/01/18	0	0.00	30.1	72.06	72.10	-30.1	3,697	-0.81%
2022/01/17	33	72.02	0	0.00	73.30	33	3,704	0.89%
2022/01/14	0	0.00	1	65.70	67.80	-1	3,658	-0.03%
2022/01/10	1.1	67.05	0	0.00	65.70	1.1	3,553	0.03%
2022/01/07	0.2	67.10	1	68.50	65.90	-0.8	3,508	-0.02%
2022/01/06	3	71.40	3	69.90	70.00	0	3,424	0.00%
2022/01/05	0	0.00	1	69.80	70.10	-1	3,374	-0.03%
2022/01/04	9	74.69	2	76.04	75.00	7	3,281	0.21%
2022/01/03	0.1	69.90	1	70.10	69.90	-0.9	3,118	-0.03%
2021/12/30	2	77.70	2	78.10	77.60	0	3,000	0.00%
2021/12/29	2	79.65	2	79.10	78.30	0	2,936	0.00%
2021/12/27	1	77.50	1	78.50	78.60	0	2,798	0.00%
2021/12/24	0.5	74.60	0	0.00	74.40	0.5	2,651	0.02%
2021/12/23	29	74.54	26	74.67	74.60	3	2,565	0.12%
2021/12/22	0	0.00	2	72.00	74.80	-2	2,375	-0.08%
2021/12/20	0	0.00	2	64.75	64.80	-2	2,134	-0.09%
2021/12/17	1	64.70	5	65.46	64.80	-4	2,108	-0.19%
2021/12/16	2	66.80	4	66.15	66.80	-2	2,067	-0.10%
2021/12/15	4	63.83	4	62.78	64.20	0	1,937	0.00%
2021/12/09	0	0.00	2	61.30	63.30	-2	1,780	-0.11%
2021/12/08	1	60.60	1	63.00	61.60	0	1,732	0.00%
2021/12/07	9	64.52	5	64.06	62.00	4	1,678	0.24%
2021/12/02	2	54.75	1	55.80	55.00	1	1,275	0.08%
2021/12/01	3	57.43	5	55.98	57.00	-2	1,223	-0.16%
2021/11/30	6	53.43	6	53.67	55.50	0	1,086	0.00%
2021/11/25	1	50.50	0	0.00	49.55	1	858	0.12%
2021/11/24	0	0.00	1	47.90	49.65	-1	848	-0.12%
2021/11/15	0	0.00	2	48.00	47.70	-2	616	-0.32%
2021/11/11	1	43.80	7	44.70	44.80	-6	544	-1.10%
2021/11/09	7	41.68	0	0.00	42.40	7	479	1.46%
2021/11/05	1	43.55	0	0.00	43.55	1	458	0.22%
2021/11/04	0	0.00	13	42.45	44.20	-13	440	-2.95%
2021/11/03	3	39.85	1	39.25	40.20	2	364	0.55%
2021/11/02	6	42.08	0	0.00	42.10	6	349	1.71%
2021/10/28	5	39.74	14	39.68	40.00	-9	267	-3.37%
2021/10/25	0	0.00	2	37.00	36.65	-2	183	-1.09%
2021/10/22	0	0.00	1	37.10	37.10	-1	138	-0.72%
2021/08/02	0	0.00	1	32.35	32.35	-1	308	-0.32%
2021/07/28	1	31.90	0	0.00	32.10	1	312	0.32%
2021/07/27	0	0.00	1	33.50	32.90	-1	314	-0.32%
2021/05/11	3	34.63	0	0.00	33.30	3	336	0.89%
2021/04/20	1	41.65	0	0.00	41.80	1	425	0.23%
2021/03/19	10	43.60	0	0.00	43.65	10	1,354	0.74%
2021/02/17	1	43.00	0	0.00	43.35	1	2,754	0.04%
2021/01/06	0	0.00	1	45.05	44.95	-1	2,606	-0.04%
2021/01/05	3	50.37	2	51.40	48.35	1	2,521	0.04%
2021/01/04	1	52.50	0	0.00	52.60	1	2,297	0.04%
2020/12/29	0	0.00	1	46.35	47.40	-1	2,038	-0.05%
2020/12/28	0	0.00	1	47.05	46.60	-1	2,017	-0.05%
2020/12/22	1	47.50	1	47.15	45.90	0	1,944	0.00%
2020/12/10	0	0.00	1	46.45	47.10	-1	1,664	-0.06%
2020/12/08	1	48.60	0	0.00	48.55	1	1,628	0.06%
2020/12/03	3	49.37	2	48.70	48.25	1	1,450	0.07%
2020/11/26	7	51.50	7	49.91	50.70	0	1,133	0.00%
2020/11/25	0	0.00	16	49.40	49.40	-16	1,012	-1.58%
2020/11/24	1	42.65	0	0.00	44.95	1	880	0.11%
2020/09/25	10	31.12	0	0.00	30.95	10	749	1.33%
2020/09/24	2	32.00	0	0.00	31.75	2	763	0.26%
2020/09/23	2	32.50	0	0.00	32.50	2	766	0.26%
2020/09/22	2	33.00	0	0.00	32.85	2	770	0.26%
2020/08/05	0	0.00	4	36.40	35.85	-4	758	-0.53%
2020/08/04	0	0.00	6	36.00	35.80	-6	758	-0.79%
2020/08/03	0	0.00	6	36.02	35.70	-6	756	-0.79%
2020/07/06	0	0.00	2	39.75	39.20	-2	546	-0.37%
2020/06/29	26	33.46	20	33.01	33.35	6	465	1.29%
2020/06/23	4	37.30	0	0.00	37.10	4	414	0.97%
2020/06/19	0	0.00	2	38.40	37.80	-2	396	-0.50%
2020/06/15	2	39.70	2	39.35	38.20	0	293	0.00%
2019/12/26	0	0.00	1	25.75	25.65	-1	47	-2.09%
2019/12/05	1	25.00	0	0.00	24.95	1	43	2.28%