驊訊 (6237)-元大-竹南券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
47.20
漲跌
▲0.70
漲幅
+1.51%
成交量
92張
產業
上櫃半導體類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	48.95	0	0.00	47.60	0	765	0.00%
2024/11/21	0	0.00	1	47.50	47.45	-1	745	-0.13%
2024/11/19	1	47.05	0	0.00	47.35	1	744	0.13%
2024/11/13	0	0.00	1	50.20	49.80	-1	739	-0.14%
2024/11/07	1	51.00	0	0.00	50.80	1	716	0.14%
2024/10/22	2	56.20	4	55.50	56.80	-2	587	-0.34%
2024/10/18	3	52.30	3	51.30	51.30	0	518	0.00%
2024/10/17	2	52.35	2	52.50	52.20	0	518	0.00%
2024/10/15	1	52.50	1	53.30	50.90	0	518	0.00%
2024/10/08	2	53.30	1	54.00	52.80	1	504	0.20%
2024/09/30	2	54.80	6	54.43	54.00	-4	451	-0.89%
2024/09/27	3	53.20	3	53.47	52.80	0	420	0.00%
2024/09/26	3	51.50	3	53.98	51.50	0	370	-0.01%
2024/08/27	0.1	46.50	0	0.00	45.75	0.1	393	0.03%
2024/08/22	0.1	46.14	0	0.00	46.20	0.1	488	0.02%
2024/08/19	0	46.00	0	0.00	45.70	0	521	0.00%
2024/08/05	0	0.00	2	42.20	41.75	-2	739	-0.27%
2024/07/26	0	48.10	0	0.00	47.50	0	737	0.00%
2024/07/18	0.1	53.00	0	0.00	52.00	0.1	733	0.01%
2024/07/17	0.2	53.90	0	0.00	53.90	0.2	732	0.03%
2024/07/05	5	53.40	10	52.12	54.70	-5	795	-0.63%
2024/06/26	0	0.00	2	53.10	53.10	-2	832	-0.24%
2024/06/13	0	0.00	3	54.23	53.90	-3	901	-0.33%
2024/05/30	1	59.40	1	58.50	57.80	0	1,293	0.00%
2024/05/28	1	60.70	2	61.25	60.60	-1	1,487	-0.07%
2024/05/27	0	0.00	5	55.80	57.60	-5	1,531	-0.33%
2024/05/23	0	0.00	2	56.60	56.10	-2	2,045	-0.10%
2024/05/20	7	58.69	0	0.00	58.00	7	2,206	0.32%
2024/05/17	4	58.78	5	56.78	59.00	-1	2,196	-0.05%
2024/05/15	0	0.00	4	55.40	55.60	-4	2,229	-0.18%
2024/05/14	8	54.04	5	52.82	55.50	3	2,243	0.13%
2024/05/03	0	0.00	2	50.70	50.70	-2	3,314	-0.06%
2024/04/30	0	0.00	1	52.60	52.50	-1	4,386	-0.02%
2024/04/25	2	51.30	0	0.00	51.70	2	5,337	0.04%
2024/04/18	0	53.50	0	0.00	53.20	0	5,719	0.00%
2024/04/17	2	54.40	2	53.60	53.90	0	5,756	0.00%
2024/04/15	0	0.00	2	55.10	55.40	-2	5,857	-0.03%
2024/04/11	3	60.00	0	0.00	59.50	3	5,958	0.05%
2024/04/09	0	0.00	3	60.57	60.60	-3	6,021	-0.05%
2024/04/08	0	0.00	1	61.30	61.30	-1	6,054	-0.02%
2024/04/03	2.1	61.67	1	62.10	61.60	1.1	6,089	0.02%
2024/04/02	4	60.45	4	60.70	60.70	0	6,131	0.00%
2024/04/01	2	61.20	2	61.00	60.90	0	6,285	0.00%
2024/03/29	5	61.60	5	62.10	60.00	0	6,577	0.00%
2024/03/28	7.1	60.59	5	62.60	61.60	2.1	6,794	0.03%
2024/03/26	0	0.00	1	61.60	59.80	-1	6,881	-0.01%
2024/03/25	1	63.00	1	61.60	62.10	0	6,884	0.00%
2024/03/19	1	60.70	0	0.00	60.60	1	6,987	0.01%
2024/03/18	2	60.80	0	0.00	61.70	2	6,998	0.03%
2024/03/13	5	61.82	2	59.80	59.80	3	7,171	0.04%
2024/03/11	1	62.10	1	62.10	61.90	0	7,474	0.00%
2024/03/08	11.1	61.57	0	0.00	61.60	11.1	7,504	0.15%
2024/03/07	1	69.00	30	65.20	65.20	-29	7,482	-0.39%
2024/03/06	1	68.70	1	68.60	68.50	0	7,586	0.00%
2024/03/05	7.1	71.37	6	72.60	70.80	1.1	7,591	0.01%
2024/03/04	0	0.00	1	70.62	71.80	-1	7,560	-0.01%
2024/03/01	12	68.35	2	67.90	68.70	10	7,603	0.13%
2024/02/29	2.1	68.64	0	0.00	67.60	2.1	7,617	0.03%
2024/02/27	34	71.12	4	68.83	67.00	30	7,656	0.39%
2024/02/26	3	69.07	33	73.25	73.40	-30	7,953	-0.38%
2024/02/23	2	67.30	2	67.40	66.80	0	8,007	0.00%
2024/02/22	4.1	68.00	4	67.75	66.60	0.1	8,334	0.00%
2024/02/21	3	65.20	9	66.50	66.90	-6	8,583	-0.07%
2024/02/20	1	64.50	0	0.00	64.70	1	8,626	0.01%
2024/02/19	2	66.25	2	65.95	65.60	0	8,577	0.00%
2024/02/16	2	65.55	2	66.20	66.00	0	8,555	0.00%
2024/02/15	2	65.00	4.1	64.28	64.00	-2.1	8,513	-0.02%
2024/02/05	25	66.08	14.1	64.07	64.10	10.9	8,471	0.13%
2024/02/02	1	66.90	0	0.00	65.90	1	8,421	0.01%
2024/02/01	35	69.21	8	69.05	67.90	27	8,343	0.32%
2024/01/31	17	69.19	34	69.85	69.90	-17	8,076	-0.21%
2024/01/30	6	66.87	1	66.30	66.30	5	7,802	0.06%
2024/01/29	1	66.20	2	67.30	67.00	-1	7,789	-0.01%
2024/01/26	13	66.42	5.3	65.72	65.70	7.7	7,899	0.10%
2024/01/25	9	70.68	12.5	70.81	69.50	-3.5	7,745	-0.05%
2024/01/24	41	71.54	35	71.81	71.60	6	7,561	0.08%
2024/01/23	19	66.81	46	69.05	71.30	-27	6,824	-0.40%
2024/01/22	1	61.70	15	64.90	64.90	-14	6,127	-0.23%
2024/01/18	3	58.50	1	59.80	58.30	2	6,425	0.03%
2024/01/17	5	62.30	2	60.40	60.20	3	6,549	0.05%
2024/01/16	12	61.33	12	62.48	62.90	0	6,590	0.00%
2024/01/15	0	0.00	6	61.45	61.10	-6	6,615	-0.09%
2024/01/12	6	58.25	2	57.10	57.10	4	6,710	0.06%
2024/01/10	3	61.00	4	62.15	60.90	-1	7,160	-0.01%
2024/01/09	0	0.00	1	60.10	59.70	-1	7,219	-0.01%
2024/01/08	1	62.60	0	0.00	60.90	1	7,234	0.01%
2024/01/05	0	0.00	1.1	62.03	62.10	-1.1	7,197	-0.02%
2024/01/04	0.1	58.68	3	58.93	58.90	-2.9	7,088	-0.04%
2024/01/03	1	62.60	2	61.45	61.00	-1	7,042	-0.01%
2024/01/02	3	62.80	6	63.00	62.50	-3	7,003	-0.04%
2023/12/29	1	62.10	10	61.30	62.20	-9	6,963	-0.13%
2023/12/28	11	62.58	5	62.50	62.60	6	6,920	0.09%
2023/12/27	16	63.37	6	63.40	62.70	10	6,863	0.15%
2023/12/26	12	63.03	14	64.43	63.60	-2	6,703	-0.03%
2023/12/25	24	61.78	27	62.57	62.00	-3	6,404	-0.05%
2023/12/22	29	59.11	39	58.69	59.20	-10	6,176	-0.16%
2023/12/21	10	55.90	0	0.00	55.60	10	6,061	0.16%
2023/12/20	10	56.30	10	56.70	55.70	0	6,049	0.00%
2023/12/19	0	0.00	8	54.60	55.90	-8	6,034	-0.13%
2023/12/15	1	57.30	2	57.20	56.60	-1	5,989	-0.02%
2023/12/14	9	60.20	1	59.50	59.00	8	5,943	0.13%
2023/12/13	1	59.50	3	59.50	58.90	-2	5,894	-0.03%
2023/12/12	2	59.50	0	0.00	59.50	2	5,872	0.03%
2023/12/11	2	60.75	2	60.60	60.50	0	5,827	0.00%
2023/12/08	7	61.33	5	61.32	60.80	2	5,783	0.03%
2023/12/07	25	61.94	23	59.87	59.70	2	5,664	0.04%
2023/12/06	1	61.50	2	61.62	63.40	-1	5,455	-0.02%
2023/12/05	4	59.20	2	58.20	57.70	2	5,312	0.04%
2023/12/04	8	61.01	22	60.48	58.50	-14	5,263	-0.27%
2023/12/01	18	63.06	2	63.40	60.90	16	5,201	0.31%
2023/11/30	0	0.00	4	61.43	60.70	-4	5,032	-0.08%
2023/11/29	2	59.60	4	59.75	61.00	-2	4,952	-0.04%
2023/11/28	6	60.22	2	60.05	60.40	4	4,854	0.08%
2023/11/27	1	59.60	0	0.00	57.10	1	4,628	0.02%
2023/11/24	5	59.98	5	59.80	59.20	0	4,564	0.00%
2023/11/23	70	65.88	29.2	66.98	60.60	40.8	4,423	0.92%
2023/11/22	20	61.95	57	61.96	63.90	-37	3,771	-0.98%
2023/11/21	35	58.40	11	57.93	58.10	24	3,535	0.68%
2023/11/20	7	53.06	6	55.82	56.90	1	3,151	0.03%
2023/11/17	1	50.20	2	48.45	51.80	-1	2,818	-0.04%
2023/11/16	4.1	47.82	4	48.20	47.15	0.1	2,720	0.00%
2023/11/15	3	48.00	1	47.90	47.90	2	2,708	0.07%
2023/11/10	2	46.28	3	45.38	45.55	-1	2,652	-0.04%
2023/11/09	0.1	46.70	0	0.00	46.00	0.1	2,635	0.00%
2023/11/08	1	47.85	4	48.10	47.50	-3	2,610	-0.11%
2023/11/07	1	49.50	0	0.00	49.20	1	2,582	0.04%
2023/11/06	21	49.28	1	49.15	49.55	20	2,557	0.78%
2023/11/03	22	51.18	19	51.24	49.25	3	2,514	0.12%
2023/11/02	2	49.40	4	49.51	49.00	-2	2,316	-0.09%
2023/11/01	1	48.80	2	48.10	48.00	-1	2,277	-0.04%
2023/10/31	8	50.83	6	51.65	48.30	2	2,245	0.09%
2023/10/30	0	0.00	2	50.70	50.70	-2	2,132	-0.09%
2023/10/27	17	52.63	18	51.57	50.50	-1	2,059	-0.05%
2023/10/26	9	52.86	7	52.50	51.80	2	1,864	0.11%
2023/10/25	0	0.00	7	53.21	54.10	-7	1,589	-0.44%
2023/10/24	1	48.20	4	48.95	49.25	-3	1,433	-0.21%
2023/10/23	2	49.65	2	48.15	50.00	0	1,341	0.00%
2023/10/20	4	49.73	7	49.90	47.50	-3	1,141	-0.26%
2023/10/19	4	48.84	2	48.38	48.50	2	969	0.21%
2023/10/18	6	48.58	2	47.85	46.70	4	842	0.48%
2023/10/17	2	46.45	1	48.05	48.05	1	514	0.19%
2023/10/16	0	0.00	1	42.65	43.70	-1	368	-0.27%
2023/09/19	0	38.85	0	0.00	38.20	0	363	0.00%
2023/09/15	0	0.00	1	38.35	38.25	-1	361	-0.28%
2023/09/12	0	0.00	1	37.25	37.15	-1	364	-0.27%
2023/09/08	1	37.65	1	38.15	37.30	0	369	0.00%
2023/09/07	0	0.00	1	38.00	37.80	-1	371	-0.27%
2023/09/01	2	37.15	2	37.40	37.35	0	376	0.00%
2023/08/14	0	0.00	3	34.50	34.55	-3	410	-0.73%
2023/07/31	0	0.00	1	41.10	39.40	-1	390	-0.26%
2023/07/27	1	39.70	0	0.00	39.55	1	379	0.26%
2023/07/26	4	39.08	0	0.00	39.00	4	379	1.05%
2023/07/24	1	39.85	0.1	40.90	39.65	1	381	0.25%
2023/07/21	3	43.12	2	43.60	42.05	1	369	0.27%
2023/07/20	0	0.00	0.1	41.90	42.35	-0.1	322	-0.03%
2023/07/19	0	0.00	0	39.00	38.50	0	301	-0.02%
2023/06/27	0.1	41.25	0	0.00	40.80	0.1	420	0.02%
2023/06/19	0.1	42.00	0	0.00	41.90	0.1	429	0.02%
2023/06/14	2	44.00	0	0.00	43.50	2	430	0.46%
2023/06/06	0	0.00	0.1	44.90	43.60	-0.1	485	-0.01%
2023/05/31	2	44.50	2	43.90	43.60	0	494	0.00%
2023/05/29	5	43.30	5	43.41	43.35	0	501	0.00%
2023/05/25	0	0.00	1	42.40	42.45	-1	510	-0.20%
2023/05/24	0	0.00	1	43.10	42.80	-1	522	-0.19%
2023/05/23	0	0.00	2	43.20	43.10	-2	535	-0.37%
2023/05/22	0	0.00	2	42.80	42.90	-2	542	-0.37%
2023/05/19	2	42.03	0	0.00	41.85	2	550	0.36%
2023/05/08	0	0.00	1	43.60	43.05	-1	612	-0.16%
2023/04/27	4	43.18	4	43.60	43.20	0	723	0.00%
2023/04/24	4	44.91	4	45.00	45.00	0	770	0.00%
2023/04/21	2.1	46.52	16	45.70	45.30	-14	768	-1.82%
2023/04/20	2	47.85	25	47.70	47.70	-23	758	-3.03%
2023/04/12	0	51.80	0	0.00	50.90	0	739	0.00%
2023/04/10	0	0.00	0.1	51.13	51.70	-0.1	729	-0.01%
2023/04/07	0	0.00	5.1	51.11	50.80	-5.1	718	-0.70%
2023/03/21	0	0.00	1	47.60	47.50	-1	703	-0.14%
2023/03/16	0	0.00	1	45.20	45.00	-1	797	-0.13%
2023/03/13	14	46.10	14	46.43	46.75	0	868	0.00%
2023/03/08	0	0.00	0.1	49.90	49.75	-0.1	1,032	-0.01%
2023/03/03	0	0.00	1	48.80	48.20	-1	1,025	-0.10%
2023/03/02	1	48.45	0	0.00	48.20	1	1,025	0.10%
2023/03/01	2	49.25	0	0.00	49.00	2	1,021	0.20%
2023/02/24	5	50.00	5	49.20	49.20	0	1,022	0.00%
2023/02/22	10	49.60	5	48.80	48.80	5	1,022	0.49%
2023/02/14	0	0.00	5	48.45	48.40	-5	1,025	-0.49%
2023/02/13	5	47.95	0	0.00	47.85	5	1,029	0.49%
2023/02/10	3	48.20	0	0.00	47.80	3	1,046	0.29%
2023/02/07	0	49.50	0	0.00	49.25	0	1,051	0.00%
2023/02/06	0	0.00	6	49.83	49.95	-6	1,057	-0.57%
2023/02/03	20	51.03	0	0.00	49.45	20	1,048	1.91%
2023/01/31	5	47.00	6	47.60	48.40	-1	966	-0.10%
2023/01/17	1	46.70	1	47.10	45.85	0	957	0.00%
2023/01/13	9	47.74	1	48.15	46.90	8	968	0.83%
2023/01/12	5	47.55	5.1	48.12	48.00	-0.1	961	-0.01%
2023/01/09	1	45.90	1	46.30	46.20	0	940	0.00%
2022/12/16	0	0.00	6	46.44	46.20	-6	1,203	-0.50%
2022/12/15	1	47.60	15	47.55	47.55	-14	1,198	-1.17%
2022/12/13	5	48.89	0	0.00	47.75	5	1,201	0.42%
2022/12/12	3	49.30	0	0.00	47.80	3	1,198	0.25%
2022/12/09	16	51.06	0	0.00	50.00	16	1,195	1.34%
2022/12/08	0	0.00	0.1	49.75	51.00	-0.1	1,157	0.00%
2022/12/06	0	0.00	1	50.20	49.70	-1	1,123	-0.09%
2022/12/05	6	51.23	8	51.93	51.60	-2	1,124	-0.18%
2022/12/02	5	49.67	6	50.00	51.30	-1	1,092	-0.09%
2022/12/01	2	50.60	0	0.00	50.60	2	1,062	0.19%
2022/11/21	1	45.95	0	0.00	44.20	1	1,111	0.09%
2022/11/18	0	0.00	2	44.80	44.80	-2	1,122	-0.18%
2022/11/16	0	0.00	0.1	44.10	44.65	-0.1	1,143	0.00%
2022/11/15	2	44.28	2	44.70	43.85	0	1,162	0.00%
2022/11/11	0.1	43.05	0	0.00	42.55	0.1	1,302	0.00%
2022/11/04	10	41.53	10	41.90	41.95	0	1,575	0.00%
2022/11/03	0	0.00	4	41.44	41.70	-4	1,615	-0.25%
2022/11/02	8	41.28	6	41.40	41.25	2	1,657	0.12%
2022/11/01	0	0.00	5	40.25	40.30	-5	1,734	-0.29%
2022/10/28	0	0.00	4	39.20	39.05	-4	1,975	-0.20%
2022/10/27	4	40.48	2	40.40	40.60	2	2,247	0.09%
2022/10/26	9	39.59	9	39.60	39.50	0	2,395	0.00%
2022/10/25	2	39.35	7	39.64	39.40	-5	2,562	-0.20%
2022/10/24	6	40.20	1	40.55	39.80	5	2,878	0.17%
2022/10/21	10	40.10	15	39.50	39.55	-5	3,216	-0.16%
2022/10/20	4	40.55	4	40.05	40.40	0	3,332	0.00%
2022/10/19	3	40.92	3	41.52	40.30	0	3,453	0.00%
2022/10/18	9	41.41	3	41.23	41.00	6	3,793	0.16%
2022/10/17	7	40.82	2	40.12	41.30	5	3,883	0.13%
2022/10/14	11	41.25	16	41.88	42.55	-5	3,966	-0.13%
2022/10/13	8.1	39.43	3	41.13	39.05	5.1	3,988	0.13%
2022/10/11	2	43.55	0	0.00	42.05	2	4,022	0.05%
2022/10/07	3	45.47	8	45.71	45.45	-5	4,104	-0.12%
2022/10/06	13	45.90	18	46.26	45.80	-5	4,145	-0.12%
2022/10/05	11	46.73	8	47.83	45.75	3	4,163	0.07%
2022/10/04	15	45.50	5.1	45.55	45.70	10	4,150	0.24%
2022/10/03	1	44.40	12	43.98	44.35	-11	4,139	-0.27%
2022/09/30	2	39.20	10	40.70	41.85	-8	4,125	-0.19%
2022/09/29	6	40.73	3	41.00	40.55	3	4,140	0.07%
2022/09/28	8.1	40.25	1	40.40	39.85	7.1	4,155	0.17%
2022/09/27	5	45.20	0	0.00	44.25	5	4,202	0.12%
2022/09/21	0.1	45.70	0	0.00	46.20	0.1	4,312	0.00%
2022/09/16	0	0.00	3	48.05	48.05	-3	4,504	-0.07%
2022/09/14	5	49.00	9	49.42	49.75	-4	4,541	-0.09%
2022/09/13	4	50.43	4	51.08	50.10	0	4,547	0.00%
2022/09/12	5	50.44	4	51.10	50.20	1	4,558	0.02%
2022/09/08	2	48.60	2	48.80	48.90	0	4,550	0.00%
2022/09/06	0	0.00	1	50.30	48.60	-1	4,539	-0.02%
2022/09/05	12	51.47	0	0.00	50.30	12	4,529	0.26%
2022/09/02	9	52.38	19	52.76	52.20	-10	4,515	-0.22%
2022/09/01	15.1	51.12	6	51.82	50.50	9.1	4,470	0.20%
2022/08/31	2	52.20	17	52.28	52.40	-15	4,442	-0.34%
2022/08/30	9	49.89	5	49.70	49.75	4	4,403	0.09%
2022/08/29	13	50.06	7	49.62	49.50	6	4,386	0.14%
2022/08/26	2	53.90	2	54.20	53.40	0	4,357	0.00%
2022/08/25	2	53.90	0	0.00	53.30	2	4,336	0.05%
2022/08/23	5	53.10	0	0.00	53.10	5	4,315	0.12%
2022/08/22	1	53.30	0	0.00	52.90	1	4,297	0.02%
2022/08/19	5	56.68	1	57.90	55.90	4	4,266	0.09%
2022/08/18	4	58.08	3	58.30	57.10	1	4,208	0.02%
2022/08/17	0	0.00	8	56.15	58.00	-8	4,121	-0.19%
2022/08/16	3	55.67	0	0.00	55.20	3	4,069	0.07%
2022/08/15	6	54.17	13	55.44	56.20	-7	4,013	-0.17%
2022/08/12	8	54.28	8	54.70	55.10	0	3,953	0.00%
2022/08/11	6	54.67	10	54.76	54.50	-4	3,903	-0.10%
2022/08/10	7	53.29	5	53.70	53.00	2	3,832	0.05%
2022/08/09	2	53.00	0	0.00	52.60	2	3,788	0.05%
2022/08/08	11	53.02	1.1	53.57	52.70	10	3,744	0.27%
2022/08/05	6	57.63	26	57.41	58.50	-20	3,663	-0.55%
2022/08/04	13.1	57.56	13	56.96	56.10	0.1	3,581	0.00%
2022/08/03	32	60.27	23	61.86	60.00	9	3,434	0.26%
2022/08/02	14	61.00	12	61.42	61.30	2	3,172	0.06%
2022/08/01	14	61.62	5	60.86	60.80	9	3,028	0.30%
2022/07/29	4	59.65	4	59.30	60.50	0	2,871	0.00%
2022/07/28	6	58.17	3.1	57.30	57.70	3	2,572	0.11%
2022/07/27	1	53.10	20.1	52.53	54.50	-19.1	2,237	-0.85%
2022/07/26	23.1	51.43	4	53.05	49.60	19.1	2,121	0.90%
2022/07/25	13	53.12	11	53.75	53.60	2	2,013	0.10%
2022/07/22	10	49.46	10.1	50.76	53.10	-0.1	1,676	-0.01%
2022/07/21	1	45.90	5	47.36	48.35	-4	1,602	-0.25%
2022/07/20	2	45.50	0	0.00	45.00	2	1,515	0.13%
2022/07/19	1	44.40	1	44.20	44.20	0	1,501	0.00%
2022/07/15	3	44.82	3.1	45.71	44.25	-0.1	1,483	0.00%
2022/07/14	8	41.59	18.1	40.07	43.20	-10.1	1,413	-0.71%
2022/07/13	13	40.67	10	39.83	39.30	3	1,392	0.22%
2022/07/12	4.1	38.91	5	40.61	38.35	-1	1,371	-0.07%
2022/07/11	8	41.65	8.1	41.70	41.65	-0.1	1,403	0.00%
2022/07/08	2	43.40	2.1	43.95	43.30	-0.1	1,387	0.00%
2022/07/07	18	43.64	18.1	43.37	44.50	-0.1	1,351	0.00%
2022/07/06	14	43.20	14	43.63	41.45	0	1,326	0.00%
2022/07/05	29.1	46.01	22	46.50	46.00	7.1	1,310	0.54%
2022/07/04	11	46.56	16	47.51	47.00	-5	1,237	-0.40%
2022/07/01	11	49.47	21	52.22	46.70	-10	1,230	-0.81%
2022/06/30	10	51.90	11.2	53.05	49.90	-1.2	1,199	-0.10%
2022/06/29	6	52.70	2.1	52.99	50.50	4	1,167	0.34%
2022/06/28	23.1	54.81	19	54.81	54.60	4.1	1,146	0.35%
2022/06/27	3	53.27	7.1	54.54	55.70	-4.1	1,048	-0.39%
2022/06/24	7	50.24	7.1	48.03	50.70	-0.1	1,009	0.00%
2022/06/22	12	48.10	12	48.53	46.50	0	1,002	0.00%
2022/06/21	10	45.88	10.1	45.73	47.85	0	965	-0.01%
2022/06/20	0.1	44.98	0	0.00	43.50	0.1	964	0.01%
2022/06/16	2.1	52.66	7	51.51	50.00	-4.9	951	-0.52%
2022/06/15	1	53.50	1	53.90	52.50	0	950	0.00%
2022/06/13	0	0.00	10	53.96	53.30	-10	970	-1.03%
2022/06/09	1	56.30	1	56.80	56.60	0	989	0.00%
2022/06/08	3	57.37	0.1	58.00	57.00	3	998	0.30%
2022/06/07	0	0.00	2	57.70	58.00	-2	1,011	-0.20%
2022/06/06	0	0.00	0.1	57.40	57.60	-0.1	1,024	0.00%
2022/06/02	10	58.42	5	59.24	58.20	5	1,053	0.47%
2022/06/01	6	58.80	17	58.81	58.80	-11	1,065	-1.03%
2022/05/31	15	57.39	5	57.78	58.00	10	1,084	0.92%
2022/05/30	4	57.00	13	56.48	57.00	-9	1,095	-0.82%
2022/05/27	2	55.30	2	55.30	54.90	0	1,101	0.00%
2022/05/26	8	55.70	3	55.60	54.40	5	1,104	0.45%
2022/05/24	1	56.80	1	57.60	54.30	0	1,130	0.00%
2022/05/23	4	56.75	4.1	57.25	57.00	-0.1	1,130	0.00%
2022/05/20	9	57.02	1	56.80	56.60	8	1,140	0.70%
2022/05/19	2	53.50	5	55.36	56.50	-3	1,138	-0.26%
2022/05/18	3	56.20	1	57.30	55.90	2	1,137	0.18%
2022/05/17	2	54.75	4	55.50	55.70	-2	1,146	-0.17%
2022/05/16	4	54.15	4	54.90	55.00	0	1,155	0.00%
2022/05/13	0	0.00	2	53.90	54.20	-2	1,157	-0.17%
2022/05/12	14	53.47	8	54.23	52.70	6	1,169	0.51%
2022/05/11	8	52.48	8	53.05	53.10	0	1,188	0.00%
2022/05/10	12	52.47	18	52.26	53.40	-6	1,198	-0.50%
2022/05/09	4	52.25	10	52.00	51.20	-6	1,219	-0.49%
2022/05/06	4	53.40	3	54.20	53.80	1	1,225	0.08%
2022/05/05	12	56.38	14	56.09	56.10	-2	1,228	-0.16%
2022/05/04	8	54.68	8	55.08	54.20	0	1,226	0.00%
2022/05/03	8	54.15	10	54.96	55.00	-2	1,233	-0.16%
2022/04/29	12	54.27	12	54.35	53.70	0	1,248	0.00%
2022/04/28	9	53.47	7	54.27	53.80	2	1,260	0.16%
2022/04/27	28.1	52.23	30	51.35	54.20	-2	1,259	-0.15%
2022/04/26	4.1	54.03	6	54.28	53.90	-2	1,240	-0.16%
2022/04/25	31.1	54.26	34	55.50	53.70	-2.9	1,248	-0.23%
2022/04/22	5	59.30	5	59.54	58.80	0	1,247	0.00%
2022/04/21	10	59.94	5	60.40	60.60	5	1,252	0.40%
2022/04/20	1	57.60	4	58.50	58.30	-3	1,240	-0.24%
2022/04/19	9	59.87	6	59.05	58.00	3	1,232	0.24%
2022/04/18	6	60.40	7	61.31	60.10	-1	1,236	-0.08%
2022/04/15	8.1	63.15	2	62.05	61.80	6.1	1,244	0.49%
2022/04/14	6	70.02	5	71.00	68.60	1	1,233	0.08%
2022/04/13	7.1	71.17	1	72.00	70.40	6.1	1,254	0.48%
2022/04/12	3.1	71.30	0	0.00	70.20	3.1	1,347	0.23%
2022/04/11	10	76.66	12	77.34	73.30	-2	1,383	-0.14%
2022/04/08	11	78.49	8.2	79.01	78.90	2.9	1,391	0.20%
2022/04/07	12	79.73	12.1	79.95	77.80	-0.1	1,402	-0.01%
2022/04/06	2	79.20	6	79.03	79.80	-4	1,392	-0.29%
2022/04/01	1	79.00	1	78.90	78.90	0	1,391	0.00%
2022/03/31	2	77.15	5	78.12	76.80	-3	1,392	-0.22%
2022/03/30	5	77.72	7	78.41	77.70	-2	1,402	-0.14%
2022/03/29	6	76.63	3	77.43	76.90	3	1,424	0.21%
2022/03/28	12	74.40	11	72.69	75.00	1	1,514	0.07%
2022/03/25	6	72.55	10	72.66	72.50	-4	1,511	-0.26%
2022/03/24	7	72.51	7	72.77	73.20	0	1,509	0.00%
2022/03/23	7	73.21	5	73.96	73.00	2	1,533	0.13%
2022/03/22	2	71.60	2	72.20	72.30	0	1,559	0.00%
2022/03/21	13	73.12	8	73.61	71.80	5	1,585	0.32%
2022/03/18	6	71.65	6.1	70.69	71.50	-0.1	1,605	0.00%
2022/03/17	0	0.00	2	70.90	71.10	-2	1,634	-0.12%
2022/03/16	9	67.76	9	68.37	67.80	0	1,713	0.00%
2022/03/15	9.1	69.04	8	70.75	68.00	1.1	1,918	0.06%
2022/03/14	10	71.83	10	71.57	71.80	0	1,937	0.00%
2022/03/11	5	73.62	5	73.92	72.80	0	1,970	0.00%
2022/03/10	2	74.65	7	73.00	75.00	-5	1,997	-0.25%
2022/03/09	5	71.60	0	0.00	71.30	5	2,063	0.24%
2022/03/08	15	72.33	26	74.72	70.60	-11	2,163	-0.51%
2022/03/07	9.1	77.99	4	80.00	76.50	5.1	2,180	0.23%
2022/03/04	13	81.78	1.1	82.74	81.10	12	2,240	0.53%
2022/03/03	6	81.42	0	0.00	80.60	6	2,281	0.26%
2022/03/02	1	80.20	6	78.00	80.20	-5	2,322	-0.22%
2022/03/01	0	0.00	3	78.67	78.80	-3	2,392	-0.13%
2022/02/25	5	77.30	0	0.00	76.90	5	2,503	0.20%
2022/02/24	0.1	77.45	0	0.00	75.50	0.1	2,680	0.00%
2022/02/23	0	0.00	5	79.90	79.80	-5	2,753	-0.18%
2022/02/22	10	81.15	5	78.90	79.00	5	2,872	0.17%
2022/02/21	5	81.30	10	82.20	82.10	-5	3,064	-0.16%
2022/02/17	0	0.00	2	83.50	82.80	-2	3,668	-0.05%
2022/02/16	0	0.00	3	82.80	82.20	-3	3,856	-0.08%
2022/02/15	5	81.20	0	0.00	79.70	5	4,046	0.12%
2022/02/14	5.1	82.39	0	0.00	81.10	5.1	4,151	0.12%
2022/02/11	2	84.60	7	83.79	84.50	-5	4,268	-0.12%
2022/02/09	2	83.35	1	83.50	82.50	1	4,484	0.02%
2022/02/08	6	78.32	1	80.70	80.80	5	4,566	0.11%
2022/02/07	0	0.00	1	79.20	79.80	-1	4,703	-0.02%
2022/01/26	3	77.93	1	78.80	77.30	2	4,853	0.04%
2022/01/21	1.2	82.52	1	82.00	80.90	0.2	5,589	0.00%
2022/01/19	0	0.00	1	86.10	86.10	-1	5,964	-0.02%
2022/01/18	1	88.50	1	88.80	87.20	0	6,375	0.00%
2022/01/17	2	87.55	3	84.97	87.40	-1	6,674	-0.01%
2022/01/14	1	84.10	0	0.00	83.80	1	7,038	0.01%
2022/01/10	0	0.00	1	89.00	90.80	-1	7,353	-0.01%
2022/01/07	0.1	86.00	5	86.46	87.90	-4.9	7,382	-0.07%
2022/01/06	3	91.30	0	0.00	90.10	3	7,401	0.04%
2022/01/05	1.1	94.85	1	90.40	90.80	0.1	7,477	0.00%
2022/01/04	5.1	99.48	5	97.50	96.90	0.1	7,521	0.00%
2022/01/03	4	99.90	0	0.00	99.50	4	7,687	0.05%
2021/12/28	5	102.00	5	100.50	100.50	0	8,040	0.00%
2021/12/27	1	101.00	10	101.50	101.50	-9	8,044	-0.11%
2021/12/24	0	0.00	2	104.25	102.00	-2	8,097	-0.02%
2021/12/23	5	106.00	1	106.00	103.00	4	8,148	0.05%
2021/12/22	12	104.92	6	105.92	104.00	6	8,171	0.07%
2021/12/21	2	100.25	7	100.50	100.50	-5	8,106	-0.06%
2021/12/20	0	0.00	11	100.18	99.60	-11	8,117	-0.14%
2021/12/17	5	101.00	0	0.00	99.50	5	8,140	0.06%
2021/12/16	5.1	102.49	0	0.00	103.50	5.1	8,157	0.06%
2021/12/15	3	99.80	20	100.11	100.50	-17	8,173	-0.21%
2021/12/14	7.1	98.47	7	97.76	97.60	0.1	8,196	0.00%
2021/12/13	10	103.25	2	101.00	101.50	8	8,228	0.10%
2021/12/10	16	105.38	0	0.00	105.00	16	8,278	0.19%
2021/12/09	5	99.90	13	106.92	104.00	-8	8,233	-0.10%
2021/12/08	5	100.50	1	100.50	99.30	4	8,069	0.05%
2021/12/07	1	102.50	2	99.95	98.70	-1	8,083	-0.01%
2021/12/06	8	99.24	2	99.00	100.00	6	8,096	0.07%
2021/12/03	5	98.80	3	100.23	99.20	2	8,146	0.02%
2021/12/02	4	97.83	1	101.00	97.00	3	8,194	0.04%
2021/12/01	0	0.00	1	105.00	104.00	-1	8,211	-0.01%
2021/11/30	2	106.75	0	0.00	106.00	2	8,306	0.02%
2021/11/29	5	101.38	14	103.43	104.00	-9	8,490	-0.11%
2021/11/26	5	107.00	6	104.17	104.50	-1	8,633	-0.01%
2021/11/25	9	109.78	12	109.04	107.50	-3	8,638	-0.03%
2021/11/24	5	111.00	3	109.50	111.00	2	8,589	0.02%
2021/11/23	6	115.00	15	110.00	109.50	-9	8,493	-0.11%
2021/11/22	5	120.50	0	0.00	121.00	5	8,340	0.06%
2021/11/19	12	122.25	0	0.00	119.00	12	8,297	0.14%
2021/11/18	13	125.54	11	125.91	123.50	2	8,217	0.02%
2021/11/17	7	124.93	6	122.83	123.50	1	8,040	0.01%
2021/11/16	28	123.79	23	122.76	125.00	5	7,933	0.06%
2021/11/15	9	120.67	5	123.40	123.50	4	7,516	0.05%
2021/11/12	5	106.83	18	111.03	112.50	-13	7,371	-0.18%
2021/11/11	10	105.20	9	103.67	102.50	1	7,213	0.01%
2021/11/10	3	106.00	9	106.67	106.50	-6	7,162	-0.08%
2021/11/09	8	107.63	12	106.25	104.00	-4	7,095	-0.06%
2021/11/08	5	104.60	5	106.50	104.50	0	6,996	0.00%
2021/11/05	10	109.00	3	109.33	108.00	7	6,971	0.10%
2021/11/04	16	108.84	7	110.29	108.50	9	6,919	0.13%
2021/11/03	11	105.00	3	105.33	106.50	8	6,830	0.12%
2021/11/02	7	116.00	8	117.00	107.50	-1	6,715	-0.01%
2021/11/01	4	107.75	4	109.13	112.00	0	6,352	0.00%
2021/10/29	12	103.50	16	102.88	102.00	-4	6,279	-0.06%
2021/10/28	8	99.66	7	99.99	100.00	1	6,116	0.02%
2021/10/27	29	101.16	30	101.90	100.50	-1	6,018	-0.02%
2021/10/26	22	96.23	16	97.75	98.00	6	5,897	0.10%
2021/10/25	19	95.87	24	95.68	97.00	-5	5,680	-0.09%
2021/10/22	13	89.71	25	89.49	91.70	-12	5,453	-0.22%
2021/10/21	22	84.88	13	84.82	83.40	9	5,159	0.17%
2021/10/20	2	77.20	3	78.50	80.60	-1	5,045	-0.02%
2021/10/19	4	76.10	4	76.50	77.60	0	5,066	0.00%
2021/10/18	6	73.55	6	74.70	74.90	0	5,131	0.00%
2021/10/14	3	76.20	3	75.53	74.30	0	5,246	0.00%
2021/10/13	0	0.00	4	75.45	73.90	-4	5,233	-0.08%
2021/10/12	7	82.87	2	80.55	80.40	5	5,203	0.10%
2021/10/08	8	82.14	4	82.68	83.00	4	5,127	0.08%
2021/10/07	2	73.35	2	73.70	77.60	0	5,018	0.00%
2021/10/06	2	72.80	12	72.88	70.60	-10	5,014	-0.20%
2021/10/05	8	66.80	8	66.80	66.80	0	5,000	0.00%
2021/09/29	1	88.10	0	0.00	84.50	1	5,534	0.02%
2021/09/28	2	88.80	1	88.50	89.40	1	5,651	0.02%
2021/09/27	3	93.73	1	94.40	92.90	2	5,866	0.03%
2021/09/24	0	0.00	30	92.70	93.50	-30	6,031	-0.50%
2021/09/23	0	0.00	3	91.60	91.70	-3	6,074	-0.05%
2021/09/17	22	97.50	1	97.60	97.40	21	6,459	0.33%
2021/09/16	0	0.00	2	95.00	95.10	-2	6,553	-0.03%
2021/09/15	11	99.37	7	97.33	97.20	4	6,519	0.06%
2021/09/14	2	101.25	2	101.00	99.90	0	6,499	0.00%
2021/09/13	13	104.31	2	106.50	105.00	11	6,517	0.17%
2021/09/10	4	107.13	1	107.50	109.00	3	6,561	0.05%
2021/09/09	2	102.25	2	104.50	107.00	0	6,597	0.00%
2021/09/08	3	105.83	23	103.15	102.50	-20	6,662	-0.30%
2021/09/07	1	109.00	3	108.33	110.00	-2	6,877	-0.03%
2021/09/06	1	117.00	1	115.50	112.50	0	6,824	0.00%
2021/09/03	11	123.86	4	124.38	125.00	7	6,862	0.10%
2021/09/02	3	127.67	9	128.33	121.00	-6	6,915	-0.09%
2021/09/01	12	119.21	6	117.42	121.50	6	6,786	0.09%
2021/08/31	1	115.00	7	116.64	117.50	-6	6,757	-0.09%
2021/08/30	1	107.00	0	0.00	107.00	1	6,792	0.01%
2021/08/26	1	114.50	0	0.00	111.50	1	6,932	0.01%
2021/08/24	0	0.00	1	117.00	111.00	-1	7,273	-0.01%
2021/08/23	1	114.50	2	113.50	114.00	-1	7,331	-0.01%
2021/08/20	1	108.00	0	0.00	108.50	1	7,454	0.01%
2021/08/19	1	108.00	0	0.00	107.50	1	7,503	0.01%
2021/08/18	5	114.00	0	0.00	114.00	5	7,566	0.07%
2021/08/17	1	116.50	1	112.50	108.50	0	7,803	0.00%
2021/08/16	0	0.00	1	117.50	117.00	-1	7,941	-0.01%
2021/08/13	1	117.00	0	0.00	114.00	1	7,951	0.01%
2021/08/12	1	124.00	4	123.63	123.50	-3	8,009	-0.04%
2021/08/11	3	121.50	0	0.00	121.00	3	8,154	0.04%
2021/08/10	1.1	130.82	0	0.00	130.00	1.1	8,168	0.01%
2021/08/09	6.4	135.74	11	137.64	133.50	-4.6	8,261	-0.06%
2021/08/06	0	0.00	1	141.00	139.00	-1	8,386	-0.01%
2021/08/05	18	145.69	25	144.98	143.00	-7	8,496	-0.08%
2021/08/04	1	145.00	0	0.00	145.00	1	8,577	0.01%
2021/08/03	0	0.00	1.6	147.94	150.50	-1.6	8,569	-0.02%
2021/07/30	3	145.50	1	151.00	144.50	2	8,686	0.02%
2021/07/29	1	148.00	3	149.17	152.00	-2	8,649	-0.02%
2021/07/28	1.2	135.42	0	0.00	138.50	1.2	8,558	0.01%
2021/07/27	1	150.50	1	146.50	145.50	0	8,591	0.00%
2021/07/26	1	150.00	5	150.00	149.00	-4	8,605	-0.05%
2021/07/23	2.3	146.70	0	0.00	147.00	2.3	8,693	0.03%
2021/07/22	2	146.50	0	0.00	146.50	2	8,705	0.02%
2021/07/21	1	140.50	3	138.67	136.00	-2	8,659	-0.02%
2021/07/20	4	141.75	4	139.13	135.00	0	8,689	0.00%
2021/07/19	0	0.00	2	149.00	148.50	-2	8,682	-0.02%
2021/07/16	5	149.60	3	150.50	147.50	2	8,694	0.02%
2021/07/14	1	148.00	2	150.50	145.00	-1	8,615	-0.01%
2021/07/13	6	154.75	2	148.00	150.00	4	8,547	0.05%
2021/07/09	2	149.00	2	150.50	153.50	0	8,290	0.00%
2021/07/08	2	153.75	8	154.00	153.00	-6	8,261	-0.07%
2021/07/07	6	147.33	16	147.09	144.00	-10	7,962	-0.13%
2021/07/06	0	0.00	1	147.00	147.50	-1	8,027	-0.01%
2021/07/05	4	153.63	2	151.75	151.50	2	8,097	0.02%
2021/07/02	2	147.50	4	148.75	155.00	-2	8,445	-0.02%
2021/07/01	7	141.93	9	143.33	142.50	-2	8,857	-0.02%
2021/06/30	3	139.83	1	140.50	138.00	2	9,176	0.02%
2021/06/29	3	144.83	0	0.00	137.50	3	9,440	0.03%
2021/06/28	3	139.33	4	141.50	144.00	-1	9,601	-0.01%
2021/06/25	1	128.00	4	131.13	133.00	-3	10,351	-0.03%
2021/06/24	1	125.50	4	126.00	127.00	-3	10,586	-0.03%
2021/06/23	1	125.00	1	129.00	127.00	0	10,673	0.00%
2021/06/22	7	128.79	6	130.50	124.50	1	10,688	0.01%
2021/06/21	2	127.00	0	0.00	126.00	2	10,696	0.02%
2021/06/18	2	136.50	2	139.00	133.50	0	10,701	0.00%
2021/06/17	14	136.25	4	133.25	137.00	10	10,789	0.09%
2021/06/16	6	135.92	5	134.80	132.00	1	10,884	0.01%
2021/06/15	0	0.00	1	128.00	130.00	-1	10,798	-0.01%
2021/06/11	1	132.00	2	128.00	127.00	-1	11,146	-0.01%
2021/06/10	8	127.50	16	126.00	127.00	-8	11,380	-0.07%
2021/06/09	7	123.43	6	123.42	122.00	1	11,456	0.01%
2021/06/08	9	124.72	12	126.08	120.50	-3	11,683	-0.03%
2021/06/07	6	119.17	0	0.00	120.50	6	12,025	0.05%
2021/06/04	9	122.28	0	0.00	120.50	9	12,266	0.07%
2021/06/03	2	125.75	1	126.50	125.00	1	12,372	0.01%
2021/06/02	15	128.33	7	122.36	124.50	8	12,372	0.06%
2021/06/01	0	0.00	1	118.50	124.50	-1	12,095	-0.01%
2021/05/28	13.2	112.90	14	116.21	113.50	-0.8	12,010	-0.01%
2021/05/27	1.2	109.75	0	0.00	110.50	1.2	11,951	0.01%
2021/05/26	4.1	110.76	1	109.50	113.00	3.1	11,918	0.03%
2021/05/25	30.3	113.74	24	112.85	111.00	6.3	11,916	0.05%
2021/05/24	5.1	98.36	5	101.86	109.00	0.1	11,773	0.00%
2021/05/21	11	100.32	2	98.60	99.30	9	11,694	0.08%
2021/05/20	7	102.60	4	102.50	97.10	3	11,794	0.03%
2021/05/19	5	102.10	5	102.80	103.00	0	11,870	0.00%
2021/05/18	1	97.00	0	0.00	97.90	1	12,042	0.01%
2021/05/17	0.1	91.50	0.1	89.00	89.00	0.1	12,083	0.00%
2021/05/14	1	98.60	0	0.00	98.80	1	12,290	0.01%
2021/05/13	7	96.16	8	96.45	95.30	-1	12,189	-0.01%
2021/05/12	1	96.80	1	98.50	96.80	0	12,160	0.00%
2021/05/11	1	113.00	0	0.00	107.50	1	12,106	0.01%
2021/05/10	0	0.00	2	121.25	119.00	-2	12,149	-0.02%
2021/05/07	5.6	124.16	3	122.83	125.50	2.6	12,280	0.02%
2021/05/06	2	120.75	2	123.75	119.50	0	12,494	0.00%
2021/05/04	0	0.00	5	129.20	129.50	-5	12,742	-0.04%
2021/05/03	1	138.50	0	0.00	139.50	1	12,844	0.01%
2021/04/29	4	145.38	3	146.50	147.50	1	13,042	0.01%
2021/04/28	1	143.00	5	139.20	140.00	-4	13,371	-0.03%
2021/04/27	4	150.25	2	148.00	146.50	2	13,400	0.02%
2021/04/26	4	151.13	3	151.67	151.50	1	13,787	0.01%
2021/04/23	2	151.50	4	155.75	155.00	-2	13,878	-0.01%
2021/04/22	1	150.50	2	149.50	150.50	-1	14,024	-0.01%
2021/04/21	1	158.00	0	0.00	159.50	1	13,988	0.01%
2021/04/20	0	161.00	2	155.50	160.00	-2	13,984	-0.01%
2021/04/19	1	151.00	4	153.25	152.50	-3	13,974	-0.02%
2021/04/16	0	0.00	2	156.25	158.00	-2	13,970	-0.01%
2021/04/15	2	150.00	0	0.00	154.50	2	13,961	0.01%
2021/04/14	2	143.75	1	153.00	143.00	1	13,939	0.01%
2021/04/13	1	143.00	1	152.50	152.50	0	13,852	0.00%
2021/04/12	2	166.50	1	157.50	154.00	1	13,791	0.01%
2021/04/09	9	163.72	6	160.08	171.00	3	13,663	0.02%
2021/04/08	18	151.33	14	152.96	155.50	4	13,541	0.03%
2021/04/07	17	143.71	13	141.50	141.50	4	13,130	0.03%
2021/04/06	15	131.07	6	130.92	134.00	9	12,561	0.07%
2021/04/01	8	116.81	10	116.80	122.00	-2	12,160	-0.02%
2021/03/31	18	113.83	15	111.50	111.50	3	12,574	0.02%
2021/03/30	16	112.13	22	114.30	114.50	-6	12,755	-0.05%
2021/03/29	5	110.50	8	110.50	112.50	-3	12,436	-0.02%
2021/03/26	5	101.50	21	100.95	102.50	-16	12,704	-0.13%
2021/03/25	19	98.43	19	100.66	98.30	0	13,567	0.00%
2021/03/24	2	98.60	2	99.60	98.10	0	14,307	0.00%
2021/03/23	13	99.16	4	98.00	97.00	9	14,721	0.06%
2021/03/22	8	101.28	0	0.00	99.50	8	14,781	0.05%
2021/03/19	4	102.23	2	103.00	104.00	2	14,668	0.01%
2021/03/18	10	100.50	22	103.27	102.00	-12	14,560	-0.08%
2021/03/17	16	104.13	3	105.67	100.00	13	14,402	0.09%
2021/03/16	2	107.50	3	109.67	110.50	-1	14,024	-0.01%
2021/03/15	9	97.96	8	98.50	100.50	1	13,693	0.01%
2021/03/12	8	99.34	4	100.15	95.20	4	13,594	0.03%
2021/03/11	11	96.64	12	98.34	98.00	-1	13,289	-0.01%
2021/03/10	6	93.68	7	92.59	92.50	-1	12,811	-0.01%
2021/03/09	3	87.17	2	86.75	88.50	1	12,529	0.01%
2021/03/08	9	87.48	10	88.06	90.30	-1	12,437	-0.01%
2021/03/05	9	81.40	12	82.28	82.10	-3	12,468	-0.02%
2021/03/04	5	83.10	5	85.10	82.60	0	12,823	0.00%
2021/03/03	11	85.35	11	84.00	84.30	0	13,056	0.00%
2021/03/02	5	87.60	5	90.00	85.00	0	13,081	0.00%
2021/02/26	0	0.00	10	89.30	88.50	-10	13,024	-0.08%
2021/02/25	8	92.14	3	90.00	91.30	5	13,004	0.04%
2021/02/24	5	91.28	16	91.64	89.00	-11	12,990	-0.08%
2021/02/23	5	89.50	0	0.00	88.00	5	12,959	0.04%
2021/02/22	18	92.74	3	92.07	91.60	15	12,870	0.12%
2021/02/18	2	101.35	1	101.00	93.10	1	12,526	0.01%
2021/02/17	11	96.25	4	97.93	99.40	7	12,204	0.06%
2021/02/05	9	87.02	8.3	87.78	90.40	0.7	12,079	0.01%
2021/02/04	5.3	82.15	5	81.40	82.20	0.3	11,809	0.00%
2021/02/03	4	83.20	4	81.25	80.50	0	11,837	0.00%
2021/02/02	3	78.97	3	78.77	79.20	0	11,955	0.00%
2021/02/01	5	80.06	5	79.22	77.20	0	12,011	0.00%
2021/01/29	9	83.99	9	82.48	79.00	0	11,964	0.00%
2021/01/28	8	82.34	12	83.58	82.00	-4	11,847	-0.03%
2021/01/27	2	80.30	2	81.15	79.00	0	11,566	0.00%
2021/01/26	6	79.80	2	81.55	78.30	4	11,409	0.04%
2021/01/25	7	88.91	9	89.39	86.70	-2	11,140	-0.02%
2021/01/22	15	89.73	18	91.34	94.00	-3	10,988	-0.03%
2021/01/21	17	90.73	11	87.66	86.00	6	10,707	0.06%
2021/01/20	0	0.00	1.1	94.29	90.00	-1.1	10,240	-0.01%
2021/01/19	18.1	109.19	9	106.07	99.90	9.1	10,175	0.09%
2021/01/18	0	0.00	4.1	104.83	111.00	-4.1	9,727	-0.04%
2021/01/15	6.1	103.41	5	104.90	101.00	1.1	9,540	0.01%
2021/01/08	10	76.10	0	0.00	74.70	10	9,295	0.11%
2021/01/04	4	75.60	0	0.00	77.40	4	9,351	0.04%
2020/12/30	2	78.50	6	79.33	76.10	-4	9,496	-0.04%
2020/12/29	5	85.60	2	83.00	82.30	3	9,417	0.03%
2020/12/28	0	0.00	3	74.37	78.90	-3	9,362	-0.03%
2020/12/25	26	71.00	38	71.16	71.80	-12	9,295	-0.13%
2020/12/24	5	64.92	7	65.66	67.10	-2	8,605	-0.02%
2020/12/23	6	58.38	6	59.43	61.00	0	8,131	0.00%
2020/12/22	21	60.69	20	62.21	56.00	1	7,634	0.01%
2020/12/21	32	57.97	23	59.14	62.20	9	7,079	0.13%
2020/12/18	15	51.77	43	54.66	56.60	-28	6,268	-0.45%
2020/12/17	11	50.47	38	50.91	51.50	-27	5,587	-0.48%
2020/12/16	7	47.44	22	48.45	47.15	-15	5,281	-0.28%
2020/12/15	19	46.77	2	46.08	45.50	17	5,970	0.28%
2020/12/14	1	46.50	14	46.95	46.85	-13	6,110	-0.21%
2020/12/11	0	0.00	20	45.76	45.40	-20	6,035	-0.33%
2020/12/10	0	0.00	10	47.25	46.10	-10	5,996	-0.17%
2020/12/09	34	47.19	11	46.95	46.90	23	5,973	0.39%
2020/12/08	21	46.80	18	47.62	47.70	3	5,920	0.05%
2020/12/07	5	44.30	25	44.68	45.80	-20	5,774	-0.35%
2020/12/04	15	44.71	0	0.00	44.85	15	5,743	0.26%
2020/12/03	14	44.47	5	44.00	44.00	9	5,736	0.16%
2020/12/02	7	45.86	6	45.71	44.95	1	5,711	0.02%
2020/12/01	23	46.55	5	45.00	46.90	18	5,670	0.32%
2020/11/30	54	48.36	23	46.60	45.90	31	5,591	0.55%
2020/11/27	14	44.60	19	45.15	48.50	-5	5,703	-0.09%
2020/11/26	4	44.10	3	45.05	44.10	1	5,945	0.02%
2020/11/25	0	0.00	1	43.55	42.60	-1	6,422	-0.02%
2020/11/24	8	43.98	18	43.53	43.40	-10	6,620	-0.15%
2020/11/23	10	43.43	4	43.75	44.05	6	6,792	0.09%
2020/11/20	3	43.80	32	43.45	43.70	-29	6,995	-0.41%
2020/11/17	10	41.63	0	0.00	41.30	10	7,125	0.14%
2020/11/16	2	41.95	0	0.00	41.00	2	7,129	0.03%
2020/11/12	23	43.50	10	42.86	42.95	13	7,161	0.18%
2020/11/11	15	44.84	5	45.18	44.50	10	7,173	0.14%
2020/11/10	10	45.38	35	44.91	44.50	-25	7,162	-0.35%
2020/11/09	0	0.00	16	44.24	45.75	-16	6,964	-0.23%
2020/11/06	2	41.60	0	0.00	41.60	2	6,849	0.03%
2020/11/05	2	43.45	23	43.33	42.55	-21	6,791	-0.31%
2020/11/04	2	42.20	4	41.65	42.40	-2	6,744	-0.03%
2020/11/03	14	40.24	0	0.00	40.00	14	6,695	0.21%
2020/11/02	25	40.32	25	40.35	40.00	0	6,814	0.00%
2020/10/30	10	41.50	0	0.00	40.50	10	6,827	0.15%
2020/10/28	15	42.15	0	0.00	41.55	15	6,836	0.22%
2020/10/27	22	41.90	19	42.53	42.10	3	6,832	0.04%
2020/10/23	1	41.55	0	0.00	41.10	1	6,773	0.01%
2020/10/19	4	40.98	4	41.44	41.50	0	7,001	0.00%
2020/10/16	22	41.89	11	42.63	40.65	11	7,076	0.16%
2020/10/15	0	0.00	1	42.10	41.75	-1	7,065	-0.01%
2020/10/14	0	0.00	1	43.00	42.90	-1	7,067	-0.01%
2020/10/13	10	41.65	2	42.45	42.35	8	7,055	0.11%
2020/10/12	5	42.95	10	43.60	42.80	-5	7,018	-0.07%
2020/10/07	3	43.80	0	0.00	43.75	3	6,827	0.04%
2020/10/06	4	42.70	4	43.25	43.30	0	6,815	0.00%
2020/10/05	1	41.00	5	43.02	42.65	-4	6,817	-0.06%
2020/09/28	0	0.00	3	42.10	41.45	-3	6,803	-0.04%
2020/09/25	0	0.00	1	40.80	39.15	-1	6,755	-0.01%
2020/09/24	0	0.00	4	43.75	43.45	-4	6,722	-0.06%
2020/09/23	22	43.46	20	43.69	45.00	2	6,683	0.03%
2020/09/22	17	43.21	12	43.32	43.55	5	6,525	0.08%
2020/09/21	20	46.30	21	46.48	45.50	-1	6,407	-0.02%
2020/09/18	28	50.81	9	52.13	47.50	19	6,255	0.30%
2020/09/17	3	48.45	1	50.60	50.60	2	5,448	0.04%
2020/09/14	0	0.00	2	46.70	47.55	-2	5,467	-0.04%
2020/09/11	0	0.00	1	44.05	45.00	-1	5,712	-0.02%
2020/09/02	11	49.57	13	48.11	47.05	-2	5,940	-0.03%
2020/09/01	5	47.55	6	47.14	48.40	-1	5,454	-0.02%
2020/08/31	4	44.00	3	43.45	44.00	1	4,948	0.02%
2020/08/28	6	39.55	13	38.90	40.00	-7	4,397	-0.16%
2020/08/27	7	37.48	1	38.50	36.40	6	4,175	0.14%
2020/08/26	5	36.00	0	0.00	39.10	5	3,986	0.13%
2020/08/25	1	35.00	0	0.00	35.55	1	3,776	0.03%
2020/08/24	0	0.00	2	32.50	34.75	-2	3,759	-0.05%
2020/08/19	0	0.00	1	37.30	37.00	-1	3,676	-0.03%
2020/08/17	0	0.00	5	37.00	38.15	-5	3,669	-0.14%
2020/08/14	0	0.00	11	35.04	36.00	-11	3,562	-0.31%
2020/08/13	1	33.80	3	34.00	33.75	-2	3,462	-0.06%
2020/08/11	1	32.80	4	31.85	31.85	-3	3,395	-0.09%
2020/08/06	3	33.82	7	34.00	33.90	-4	3,312	-0.12%
2020/08/04	0	0.00	1	32.30	32.00	-1	3,147	-0.03%
2020/08/03	1	32.10	20	31.85	32.00	-19	3,115	-0.61%
2020/07/31	12	31.19	14	30.68	30.65	-2	3,052	-0.07%
2020/07/30	3	29.70	0	0.00	30.00	3	3,034	0.10%
2020/07/29	0	0.00	1	29.70	29.60	-1	3,041	-0.03%
2020/07/28	11	28.62	10	28.95	28.70	1	3,022	0.03%
2020/07/27	2	29.60	0	0.00	29.50	2	2,988	0.07%
2020/07/24	25	30.99	1	30.95	30.05	24	2,928	0.82%
2020/07/22	1	32.05	21	30.86	32.40	-20	2,737	-0.73%
2020/07/21	6	29.21	1	29.75	29.80	5	2,654	0.19%
2020/07/14	2	28.05	6	28.05	27.85	-4	2,575	-0.16%
2020/07/13	4	29.30	0	0.00	29.55	4	2,546	0.16%
2020/07/10	13	29.64	3	29.80	28.70	10	2,518	0.40%
2020/07/09	0	0.00	5	31.40	31.45	-5	2,478	-0.20%
2020/07/08	1	32.00	2	32.93	31.65	-1	2,445	-0.04%
2020/07/07	4	30.93	0	0.00	30.85	4	2,357	0.17%
2020/07/06	3	31.97	0	0.00	31.55	3	2,318	0.13%
2020/07/03	8	33.72	0	0.00	32.30	8	2,265	0.35%
2020/07/02	0	0.00	1	30.00	31.55	-1	2,108	-0.05%
2020/07/01	0	0.00	6	29.00	28.70	-6	2,048	-0.29%
2020/06/30	0	0.00	1	28.80	28.85	-1	2,028	-0.05%
2020/06/29	1	28.30	1	28.90	28.90	0	2,000	0.00%
2020/06/24	10	29.88	0	0.00	29.55	10	1,962	0.51%
2020/06/22	6	30.09	0	0.00	30.35	6	1,839	0.33%
2020/06/19	1	34.50	0	0.00	33.00	1	1,736	0.06%
2020/06/18	5	35.02	0	0.00	35.00	5	1,637	0.31%
2020/06/17	0	0.00	6	34.35	34.95	-6	1,363	-0.44%
2020/06/16	0	0.00	5	30.80	32.25	-5	1,178	-0.42%
2020/06/09	5	29.05	0	0.00	28.85	5	907	0.55%
2020/06/08	5	30.40	0	0.00	29.80	5	892	0.56%
2020/06/05	0	0.00	1	27.75	29.95	-1	863	-0.12%
2020/06/04	2	29.35	1	29.50	28.60	1	842	0.12%
2020/06/02	0	0.00	4	28.25	27.15	-4	801	-0.50%
2020/06/01	12	27.72	7	27.46	28.25	5	772	0.65%
2020/05/29	0	0.00	2	25.70	25.70	-2	682	-0.29%
2020/05/28	0	0.00	2	23.00	23.40	-2	626	-0.32%
2020/05/25	3	21.53	5	21.10	21.60	-2	469	-0.43%
2020/05/22	2	19.48	0	0.00	19.65	2	415	0.48%
2020/05/05	4	15.35	0	0.00	16.00	4	289	1.38%
2020/02/21	5	16.05	0	0.00	16.10	5	173	2.88%
2020/02/03	0	0.00	5	16.00	16.00	-5	187	-2.66%
2019/12/31	5	18.20	0	0.00	17.70	5	153	3.26%
2019/11/05	0	0.00	5	18.10	18.15	-5	234	-2.14%
2019/10/28	0	0.00	1	18.10	18.00	-1	219	-0.46%
2019/10/18	1	17.50	0	0.00	17.55	1	217	0.46%
2019/10/09	2	17.90	2	17.70	17.70	0	221	0.00%
2019/10/01	0	0.00	4	17.55	17.40	-4	198	-2.02%
2019/09/27	0	0.00	23	17.56	17.55	-23	195	-11.74%
2019/09/25	27	19.31	0	0.00	18.15	27	178	15.17%
2019/09/24	5	18.80	0	0.00	18.80	5	123	4.06%
2019/07/29	0	0.00	20	17.50	17.70	-20	83	-24.11%
2019/07/17	20	17.55	0	0.00	17.55	20	81	24.68%
2019/02/27	0	0.00	6	18.50	18.70	-6	227	-2.64%
2019/02/21	6	19.90	0	0.00	19.35	6	225	2.66%
2019/02/18	0	0.00	1	19.20	19.05	-1	207	-0.48%
2019/01/17	1	19.25	0	0.00	19.15	1	184	0.54%
2018/11/30	4	18.88	4	18.85	18.75	0	233	0.00%
2018/09/05	0	0.00	1	24.80	24.55	-1	780	-0.13%
2018/09/04	0	0.00	1	24.80	24.75	-1	824	-0.12%
2018/08/28	0	0.00	1	24.55	24.70	-1	1,070	-0.09%
2018/08/21	0	0.00	2	24.38	24.40	-2	1,132	-0.18%
2018/08/17	0	0.00	1	24.25	24.20	-1	1,172	-0.09%
2018/07/20	2	30.40	2	31.00	29.00	0	1,627	0.00%
2018/07/17	0	0.00	5	29.55	29.10	-5	1,559	-0.32%
2018/07/03	1	27.80	0	0.00	27.25	1	1,582	0.06%
2018/06/29	0	0.00	6	29.41	29.40	-6	1,572	-0.38%
2018/06/28	0	0.00	5	29.00	29.00	-5	1,582	-0.32%
2018/06/27	0	0.00	5	30.40	30.40	-5	1,582	-0.32%
2018/06/14	4	32.70	0	0.00	32.75	4	1,847	0.22%
2018/06/13	1	33.60	0	0.00	32.40	1	1,884	0.05%
2018/06/12	7	31.91	5	33.00	33.30	2	1,861	0.11%
2018/06/11	3	32.60	5	32.60	32.35	-2	1,912	-0.10%
2018/06/08	5	31.40	1	31.55	31.50	4	2,042	0.20%
2018/06/07	11	33.42	0	0.00	32.35	11	2,125	0.52%
2018/06/06	0	0.00	20	31.94	33.80	-20	2,132	-0.94%
2018/06/05	0	0.00	6	31.13	30.75	-6	2,088	-0.29%
2018/05/29	5	29.75	1	30.15	29.70	4	2,268	0.18%
2018/05/25	5	31.20	0	0.00	30.75	5	2,361	0.21%
2018/05/23	1	31.45	1	30.85	30.90	0	3,048	0.00%
2018/05/22	10	31.95	5	31.20	31.05	5	3,294	0.15%
2018/05/21	30	33.29	23	32.35	32.30	7	3,360	0.21%
2018/05/04	1	30.50	0	0.00	30.00	1	3,247	0.03%
2018/04/27	0	0.00	4	27.40	27.50	-4	3,191	-0.13%
2018/04/23	0	0.00	5	29.30	29.00	-5	3,205	-0.16%
2018/04/19	5	30.77	0	0.00	30.55	5	3,196	0.16%
2018/04/02	0	0.00	7	33.55	33.40	-7	3,060	-0.23%
2018/03/30	0	0.00	3	33.90	32.85	-3	3,052	-0.10%
2018/03/28	4	33.88	1	34.15	34.10	3	3,010	0.10%
2018/03/22	0	0.00	6	34.40	34.00	-6	2,897	-0.21%
2018/03/15	2	36.85	2	36.60	36.20	0	2,570	0.00%
2018/03/13	15	40.20	3	38.70	40.35	12	2,329	0.52%
2018/03/09	4	37.70	0	0.00	37.70	4	2,153	0.19%
2018/03/08	6	34.99	0	0.00	34.55	6	2,103	0.29%
2018/03/07	0	0.00	2	34.78	34.00	-2	2,070	-0.10%
2018/03/05	0	0.00	1	34.80	33.40	-1	2,048	-0.05%
2018/03/01	1	35.40	6	34.45	35.10	-5	2,039	-0.25%
2018/02/27	6	35.90	0	0.00	35.40	6	2,037	0.29%
2018/02/26	15	37.35	16	36.97	37.55	-1	1,974	-0.05%
2018/02/23	8	35.91	8	36.43	35.50	0	1,669	0.00%
2018/02/22	3	32.90	7	33.20	33.85	-4	1,289	-0.31%
2018/02/09	7	29.30	0	0.00	27.80	7	1,012	0.69%
2018/02/08	2	27.60	3	27.53	27.60	-1	930	-0.11%
2018/02/07	1	25.30	0	0.00	25.10	1	936	0.11%