迅杰 (6243)-元大-竹南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▲1.0
漲幅
+1.70%
成交量
651張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	42	59.92	0	0.00	59.80	42	3,698	1.14%
2024/04/11	2	64.50	0	0.00	64.60	2	6,798	0.03%
2024/04/09	2	65.25	5	65.90	65.50	-3	6,935	-0.04%
2024/04/08	5	66.70	2	66.90	66.10	3	6,971	0.04%
2024/04/03	22	67.70	2	68.80	67.60	20	7,022	0.28%
2024/04/02	1	68.10	0	0.00	67.60	1	7,117	0.01%
2024/04/01	23	67.47	0	0.00	67.00	23	7,346	0.31%
2024/03/29	45	66.84	0	0.00	66.30	45	7,528	0.60%
2024/03/28	12	65.55	0	0.00	66.10	12	7,670	0.16%
2024/03/26	1	66.80	0	0.00	65.90	1	8,013	0.01%
2024/03/25	9	68.59	0	0.00	67.80	9	8,045	0.11%
2024/03/21	1	69.00	0	0.00	68.70	1	8,116	0.01%
2024/03/20	0	0.00	3	70.80	69.60	-3	8,183	-0.04%
2024/03/19	0	70.70	0	0.00	70.80	0	8,252	0.00%
2024/03/18	0	70.30	0	0.00	71.80	0	8,292	0.00%
2024/03/14	4	70.13	3	70.50	69.20	1	8,415	0.01%
2024/03/07	0	70.32	0	0.00	69.50	0	9,304	0.00%
2024/03/06	0	72.75	0	0.00	72.40	0	9,386	0.00%
2024/03/05	0.1	73.96	0	0.00	74.40	0.1	9,528	0.00%
2024/03/04	3.1	76.69	0	0.00	75.60	3.1	9,954	0.03%
2024/03/01	0	77.35	0	0.00	77.00	0	10,241	0.00%
2024/02/29	3	77.57	1	78.10	77.60	2	10,285	0.02%
2024/02/27	1	77.90	4	80.33	77.80	-3	10,373	-0.03%
2024/02/23	0.1	76.68	0	0.00	75.90	0.1	10,967	0.00%
2024/02/22	0.1	77.48	0	0.00	76.90	0.1	11,062	0.00%
2024/02/21	0.1	77.59	0	0.00	77.50	0.1	11,362	0.00%
2024/02/20	3.1	77.41	0	0.00	78.50	3.1	11,579	0.03%
2024/02/19	0.1	78.78	2	81.00	79.00	-1.9	11,635	-0.02%
2024/02/16	2	80.95	2	82.30	81.30	0	11,690	0.00%
2024/02/15	1	77.60	2	78.46	78.80	-1	11,631	-0.01%
2024/02/05	12	84.49	7	80.53	77.70	5	11,588	0.04%
2024/02/02	6	86.20	13.2	86.45	85.60	-7.2	11,321	-0.06%
2024/02/01	18	83.96	14	84.04	82.70	4	10,955	0.04%
2024/01/31	4	79.20	13	79.95	79.70	-9	10,627	-0.08%
2024/01/30	10	75.70	0	0.00	75.40	10	10,534	0.09%
2024/01/26	0	75.40	0	0.00	74.00	0	10,567	0.00%
2024/01/25	1.1	78.13	2	77.65	76.10	-0.9	10,555	-0.01%
2024/01/24	2.1	80.72	0	0.00	78.90	2.1	10,504	0.02%
2024/01/23	0.1	80.30	2	80.90	80.50	-1.9	10,487	-0.02%
2024/01/22	2.1	80.69	1.1	80.85	79.80	1	10,390	0.01%
2024/01/19	4.4	79.81	3	79.67	80.30	1.4	10,303	0.01%
2024/01/18	0.3	80.50	0.2	81.00	79.00	0.2	10,289	0.00%
2024/01/17	5.5	86.52	4.3	85.54	83.20	1.3	10,218	0.01%
2024/01/16	17.3	84.81	14	85.39	87.20	3.3	9,228	0.04%
2024/01/15	2	77.20	3	78.80	79.30	-1	8,517	-0.01%
2024/01/12	2	73.60	1	72.20	72.10	1	8,349	0.01%
2024/01/11	1	74.40	0	0.00	73.60	1	8,271	0.01%
2024/01/10	12	76.28	11	74.77	73.90	1	8,152	0.01%
2024/01/09	0	0.00	1	71.70	71.90	-1	7,836	-0.01%
2024/01/08	16	75.48	17	73.63	73.50	-1	7,768	-0.01%
2024/01/05	1	76.00	1	75.50	74.40	0	7,598	0.00%
2024/01/04	11	73.34	10	72.20	72.20	1	7,362	0.01%
2024/01/03	2	73.80	0	0.00	73.50	2	7,293	0.03%
2023/12/29	1	74.20	0	0.00	74.60	1	7,206	0.01%
2023/12/28	2	73.95	1	73.60	75.20	1	7,145	0.01%
2023/12/27	2	75.45	3	74.83	74.60	-1	7,036	-0.01%
2023/12/25	2	73.20	2	73.40	73.40	0	6,591	0.00%
2023/12/22	2	73.65	3	72.30	72.00	-1	6,433	-0.02%
2023/12/21	0	0.00	20	71.15	69.40	-20	6,166	-0.32%
2023/12/19	20	66.45	0	0.00	67.10	20	6,034	0.33%
2023/12/15	1	67.81	0	0.00	67.50	1	5,954	0.02%
2023/12/14	2	69.30	1	72.60	69.50	1	5,884	0.02%
2023/12/13	0	0.00	2	72.70	72.20	-2	5,808	-0.03%
2023/12/12	2	73.10	0	0.00	73.40	2	5,768	0.03%
2023/12/11	1	73.00	0	0.00	73.30	1	5,723	0.02%
2023/12/08	2	74.85	1	75.20	73.00	1	5,659	0.02%
2023/12/07	2	77.25	2	76.15	73.20	0	5,420	0.00%
2023/12/06	1	73.60	6	76.30	78.80	-5	5,078	-0.10%
2023/12/05	0	0.00	1	71.10	71.70	-1	4,854	-0.02%
2023/12/01	0	0.00	5	75.74	74.30	-5	4,852	-0.10%
2023/11/30	6	75.98	3	76.80	75.30	3	4,779	0.06%
2023/11/29	51	74.68	53	75.72	77.80	-2	4,622	-0.04%
2023/11/28	2	71.85	2	73.40	73.90	0	4,167	0.00%
2023/11/24	0	0.00	0.5	69.44	69.60	-0.5	3,797	-0.01%
2023/11/23	17.5	75.14	4	74.93	72.40	13.5	3,671	0.37%
2023/11/22	0	0.00	28.5	71.38	74.20	-28.5	3,177	-0.90%
2023/11/21	5	67.60	0.2	68.00	67.50	4.8	2,959	0.16%
2023/11/20	14	68.93	19	71.08	69.90	-5	2,838	-0.18%
2023/11/17	0	0.00	87.1	66.99	67.40	-87.1	2,507	-3.47%
2023/11/16	2	59.30	17	59.88	61.30	-15	2,259	-0.66%
2023/11/15	1	56.70	0	0.00	55.80	1	2,142	0.05%
2023/11/14	0	0.00	30	54.78	55.10	-30	2,035	-1.47%
2023/11/13	8	53.30	0	0.00	52.60	8	1,943	0.41%
2023/11/10	10	52.10	0	0.00	53.00	10	1,917	0.52%
2023/11/08	2.1	53.12	2	53.75	53.90	0.1	1,812	0.00%
2023/11/07	14	52.90	20	53.59	53.00	-6	1,654	-0.36%
2023/11/06	16	52.68	16	53.96	51.30	0	1,546	0.00%
2023/11/03	0	0.00	1	51.70	51.90	-1	1,455	-0.07%
2023/11/02	0	0.00	4	49.15	51.40	-4	1,406	-0.28%
2023/10/31	9	51.13	1	50.60	49.20	8	1,364	0.59%
2023/10/30	2	51.20	1.5	50.87	52.10	0.5	1,319	0.04%
2023/10/27	1	49.50	0	0.00	49.80	1	1,269	0.08%
2023/10/26	42	51.39	2	52.50	50.50	40	1,207	3.31%
2023/10/25	2	53.20	5	52.50	53.50	-3	1,007	-0.30%
2023/10/24	6	49.67	0	0.00	48.70	6	850	0.71%
2023/10/23	1	50.40	3	50.30	49.85	-2	812	-0.25%
2023/10/20	53	48.75	0	0.00	47.40	53	737	7.19%
2023/10/18	12	45.60	2	46.23	45.60	10	590	1.69%
2023/10/11	5	46.47	2	46.05	46.25	3	621	0.48%
2023/10/06	9	48.11	0	0.00	47.90	9	622	1.45%
2023/10/05	5	45.84	0	0.00	47.10	5	617	0.81%
2023/09/25	10	46.65	0	0.00	46.55	10	768	1.30%
2023/09/19	0	51.50	0	0.00	50.20	0	935	0.00%
2023/09/15	11	50.95	0	0.00	50.60	11	982	1.12%
2023/09/14	2	51.00	0	0.00	50.70	2	989	0.20%
2023/07/25	0	0.00	1	47.35	47.20	-1	2,134	-0.05%
2023/07/24	1	47.00	0	0.00	46.95	1	2,130	0.05%
2023/07/18	0	0.00	6	47.38	47.75	-6	2,112	-0.28%
2023/07/05	0	0.00	2	52.00	52.00	-2	2,109	-0.09%
2023/07/03	0	0.00	3	56.20	55.20	-3	2,044	-0.15%
2023/06/29	2	55.30	0	0.00	55.30	2	1,991	0.10%
2023/06/26	1	53.10	1	53.80	53.50	0	1,863	0.00%
2023/06/21	1	52.90	1	52.50	52.30	0	1,907	0.00%
2023/06/19	0	0.00	1	52.70	52.30	-1	1,889	-0.05%
2023/06/16	10	52.13	0	0.00	52.10	10	1,898	0.53%
2023/06/08	0	0.00	3	54.10	51.80	-3	1,879	-0.16%
2023/06/07	1	54.40	1	54.70	53.90	0	1,751	0.00%
2023/05/22	3	44.25	0	0.00	43.50	3	1,409	0.21%
2023/05/19	0	0.00	2	42.00	44.00	-2	1,354	-0.15%
2023/05/18	0	0.00	2	42.10	43.15	-2	1,322	-0.15%
2023/05/17	2	44.55	0	0.00	42.40	2	1,273	0.16%
2023/05/15	0	0.00	1	38.45	38.35	-1	1,093	-0.09%
2023/05/11	0	0.00	2	40.20	40.10	-2	1,068	-0.19%
2023/05/10	1	41.00	0	0.00	41.20	1	1,035	0.10%
2023/05/09	1	41.30	2	39.70	41.00	-1	942	-0.11%
2023/04/25	0	0.00	1	34.75	34.85	-1	783	-0.13%
2023/04/12	0	0.00	1	38.50	39.15	-1	685	-0.15%
2023/03/30	0	0.00	2	36.55	36.50	-2	640	-0.31%
2023/03/24	5	39.90	4	38.60	37.30	1	609	0.16%
2023/03/15	1	38.55	2	37.48	38.20	-1	549	-0.18%
2023/03/14	4	35.35	4	36.28	37.10	0	456	0.00%
2023/03/10	0	0.00	2	34.03	33.90	-2	420	-0.48%
2023/03/09	4	37.10	10	36.61	36.00	-6	409	-1.47%
2023/03/08	10	35.29	0	0.00	35.55	10	347	2.88%
2023/02/23	1	31.90	0	0.00	31.70	1	319	0.31%
2023/02/07	0	30.10	0	0.00	30.05	0	294	0.00%
2022/12/13	7	29.11	7	29.15	28.75	0	347	0.00%
2022/12/09	2	30.70	2	30.95	30.00	0	332	0.00%
2022/11/28	0	0.00	2	27.30	27.25	-2	237	-0.84%
2022/11/21	1	28.30	1	28.30	28.05	0	234	0.00%
2022/11/16	0	0.00	2	28.60	28.70	-2	229	-0.87%
2022/11/15	1	27.75	0	0.00	27.75	1	220	0.45%
2022/11/10	0	0.00	1	27.65	27.20	-1	221	-0.45%
2022/11/09	1	28.00	0	0.00	28.00	1	220	0.45%
2022/11/08	0	0.00	3	27.48	26.70	-3	218	-1.38%
2022/11/07	0	0.00	1	27.20	27.15	-1	216	-0.46%
2022/11/04	1	27.60	2	27.43	26.90	-1	214	-0.47%
2022/11/03	1	26.70	0	0.00	27.10	1	211	0.47%
2022/11/02	3	27.72	0	0.00	27.40	3	208	1.44%
2022/11/01	1	25.65	0	0.00	25.50	1	191	0.52%
2022/10/19	0	0.00	1	25.25	24.80	-1	191	-0.52%
2022/10/18	2	25.20	1	24.80	24.45	1	189	0.53%
2022/10/11	1	25.25	0	0.00	25.50	1	190	0.53%
2022/10/07	2	29.15	2	28.85	28.00	0	184	0.00%
2022/09/22	1	28.20	0	0.00	28.20	1	167	0.60%
2022/07/28	1	31.65	0	0.00	31.75	1	358	0.28%
2022/07/08	2	32.05	0	0.00	32.55	2	394	0.51%
2022/07/07	0	0.00	2	31.13	31.80	-2	400	-0.50%
2022/06/29	0	0.00	5	38.89	39.00	-5	542	-0.92%
2022/06/27	2	40.55	0	0.00	40.55	2	705	0.28%
2022/06/21	2	39.45	0	0.00	40.00	2	715	0.28%
2022/06/13	1	43.80	1	42.75	42.15	0	741	0.00%
2022/06/10	1	44.10	5	44.40	44.40	-4	738	-0.54%
2022/06/09	1	43.30	3	43.55	43.50	-2	705	-0.28%
2022/06/08	11	46.65	6	46.98	44.10	5	695	0.72%
2022/05/30	1	40.25	0	0.00	41.00	1	632	0.16%
2022/05/17	0	0.00	2	41.03	41.10	-2	654	-0.31%
2022/05/11	0.2	39.70	0	0.00	39.25	0.2	659	0.03%
2022/05/10	2	38.30	2	39.90	40.25	0	661	0.00%
2022/04/27	1	40.30	0.2	40.00	40.90	0.8	696	0.11%
2022/04/22	2	43.75	0	0.00	44.00	2	708	0.28%
2022/04/21	0	0.00	3	45.00	44.75	-3	720	-0.42%
2022/04/18	2	42.40	2	43.70	42.75	0	736	0.00%
2022/04/15	2	44.10	2	43.80	43.50	0	742	0.00%
2022/04/14	1	45.70	0	0.00	45.40	1	750	0.13%
2022/04/13	3	46.93	6	46.65	46.50	-3	760	-0.39%
2022/04/12	0	0.00	1	45.50	45.20	-1	776	-0.13%
2022/04/11	3	47.32	1	47.00	46.50	2	778	0.26%
2022/04/07	3	49.23	3	49.82	49.05	0	824	0.00%
2022/04/06	0	0.00	1	50.20	50.00	-1	844	-0.12%
2022/04/01	7	55.13	8	55.09	52.90	-1	912	-0.11%
2022/03/31	6	54.55	5	53.16	53.90	1	836	0.12%
2022/03/30	1.1	48.77	4	47.30	51.00	-2.9	767	-0.38%
2022/03/25	5	45.84	0	0.00	45.85	5	782	0.64%
2022/03/23	0	47.50	0	0.00	46.30	0	873	0.00%
2022/03/18	1	44.00	0	0.00	44.15	1	1,046	0.10%
2022/03/09	1	42.55	0	0.00	42.30	1	2,324	0.04%
2022/02/22	0	47.60	0	0.00	45.60	0	3,544	0.00%
2022/02/16	0	0.00	1	48.35	48.80	-1	3,590	-0.03%
2022/02/11	0.6	50.45	0	0.00	49.80	0.6	3,647	0.02%
2022/02/09	0.2	50.91	0	0.00	50.70	0.2	3,683	0.01%
2022/01/21	0	0.00	1	49.00	48.60	-1	4,011	-0.02%
2022/01/13	0	0.00	3	50.23	50.60	-3	4,084	-0.07%
2022/01/12	0.1	51.00	0	0.00	51.20	0.1	4,077	0.00%
2022/01/10	0	0.00	1	53.30	53.20	-1	4,074	-0.02%
2022/01/07	0	0.00	1	51.90	52.00	-1	4,074	-0.02%
2022/01/06	6	55.13	5	54.10	54.10	1	4,061	0.02%
2022/01/05	4	55.20	0	0.00	54.50	4	4,049	0.10%
2022/01/04	0	0.00	1	56.60	56.50	-1	4,031	-0.02%
2022/01/03	1	57.60	1	57.40	57.60	0	4,031	0.00%
2021/12/30	3.1	60.42	0	0.00	59.00	3.1	4,009	0.08%
2021/12/28	2	61.65	2	62.60	63.80	0	3,939	0.00%
2021/12/27	20	60.95	20	60.20	60.10	0	3,860	0.00%
2021/12/23	1	60.50	1	59.10	58.90	0	3,819	0.00%
2021/12/22	0.1	58.90	1	58.80	58.80	-0.9	3,799	-0.02%
2021/12/21	2	59.00	2	59.10	59.10	0	3,780	0.00%
2021/12/17	1	60.70	0	0.00	58.60	1	3,760	0.03%
2021/12/15	3	62.07	1	62.70	62.10	2	3,676	0.05%
2021/12/14	0	0.00	2	64.75	61.40	-2	3,619	-0.06%
2021/12/13	1	68.00	1	68.80	68.00	0	3,516	0.00%
2021/12/10	10	72.49	9	72.19	70.40	1	3,464	0.03%
2021/12/09	0	0.00	3	68.80	70.70	-3	3,190	-0.09%
2021/12/08	10	66.80	10	64.90	64.30	0	3,041	0.00%
2021/12/07	5	68.40	12.5	67.09	63.80	-7.5	2,955	-0.25%
2021/12/06	25	73.64	22.2	71.72	70.60	2.8	2,790	0.10%
2021/12/03	8	70.36	4	70.00	70.00	4	2,581	0.15%
2021/12/01	29	63.32	30.4	64.02	64.60	-1.4	2,270	-0.06%
2021/11/30	6	59.02	6	58.33	58.80	0	2,119	0.00%
2021/11/29	12.1	57.54	10	57.01	57.10	2.1	2,070	0.10%
2021/11/26	10	56.16	8	57.05	55.40	2	1,869	0.11%
2021/11/25	11	53.70	15.5	55.20	55.40	-4.5	1,548	-0.29%
2021/11/24	2.5	49.06	3	48.77	50.40	-0.5	1,490	-0.03%
2021/11/23	5	48.87	0	0.00	49.50	5	1,412	0.35%
2021/11/22	0.1	44.95	0	0.00	45.00	0.1	1,297	0.01%
2021/11/15	1	44.70	0	0.00	45.00	1	1,331	0.08%
2021/11/10	0	0.00	0	47.40	47.30	0	1,369	0.00%
2021/11/08	0	0.00	1	42.17	42.50	-1	1,398	-0.07%
2021/11/05	2	50.00	0	0.00	46.45	2	1,443	0.14%
2021/10/27	1	22.35	0	0.00	22.75	1	1,447	0.07%
2021/10/25	0	0.00	2	20.00	20.10	-2	1,363	-0.15%
2021/10/22	0	0.00	11	21.65	21.00	-11	1,390	-0.79%
2021/10/21	10	21.00	0	0.00	21.15	10	1,349	0.74%
2021/10/07	0	0.00	1	17.70	17.70	-1	2,496	-0.04%
2021/09/22	1	17.70	0	0.00	17.50	1	2,636	0.04%
2021/09/16	1	18.35	0	0.00	18.15	1	2,642	0.04%
2021/09/15	0	0.00	4	18.35	18.15	-4	2,637	-0.15%
2021/09/01	0	0.00	1	22.60	22.50	-1	2,586	-0.04%
2021/08/27	1	21.30	0	0.00	21.10	1	2,546	0.04%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/23	0	0.00	3	20.00	19.70	-3	2,472	-0.12%
2021/08/20	0	0.00	4	18.90	18.90	-4	2,461	-0.16%
2021/08/19	2	19.00	0	0.00	18.30	2	2,452	0.08%
2021/08/18	6	18.18	5	19.00	19.50	1	2,450	0.04%
2021/08/10	5	20.55	5	21.50	21.30	0	2,404	0.00%
2021/08/09	7	21.38	1	21.20	21.00	6	2,396	0.25%
2021/08/06	0	0.00	2	22.10	22.00	-2	2,377	-0.08%
2021/08/04	4	23.08	4	22.95	23.00	0	2,329	0.00%
2021/08/03	0	0.00	3	24.25	24.20	-3	2,287	-0.13%
2021/08/02	1	24.00	1	24.10	23.75	0	2,263	0.00%
2021/07/29	0	0.00	1	23.85	24.45	-1	2,242	-0.04%
2021/07/28	5	23.00	1	23.55	23.20	4	2,229	0.18%
2021/07/27	4	25.50	0	0.00	25.05	4	2,199	0.18%
2021/07/26	2	26.80	2	26.75	26.90	0	2,165	0.00%
2021/07/23	6	26.44	5	26.52	26.00	1	2,110	0.05%
2021/07/22	3	25.20	3	28.15	28.00	0	1,971	0.00%
2021/07/21	1	25.40	6	25.17	25.70	-5	1,755	-0.28%
2021/07/20	2	23.30	11	23.40	23.40	-9	1,569	-0.57%
2021/07/19	2	21.30	0	0.00	21.30	2	1,478	0.14%
2021/07/15	3	21.70	8	21.67	22.60	-5	1,510	-0.33%
2021/07/14	6	22.86	5	22.70	22.95	1	1,409	0.07%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	1	18.05	0	0.00	19.00	1	1,294	0.08%
2021/07/08	2	17.20	0	0.00	17.45	2	1,324	0.15%
2021/07/06	2	16.70	0	0.00	16.60	2	1,361	0.15%
2021/07/05	1	17.00	1	17.00	17.20	0	1,418	0.00%
2021/07/02	2	16.18	0	0.00	16.10	2	1,450	0.14%
2021/06/30	0	0.00	1	16.20	16.25	-1	1,499	-0.07%
2021/06/23	0	0.00	1	15.95	16.05	-1	1,690	-0.06%
2021/06/18	0	0.00	1	16.55	16.65	-1	1,759	-0.06%
2021/05/26	0	0.00	1	16.65	16.50	-1	2,237	-0.04%
2021/05/19	1	15.30	0	0.00	15.30	1	2,374	0.04%
2021/05/18	0	0.00	1	14.85	14.90	-1	2,373	-0.04%
2021/04/29	0.5	19.00	0	0.00	18.80	0.5	2,326	0.02%
2021/04/28	2	19.40	0	0.00	19.35	2	2,315	0.09%
2021/04/26	1	20.10	0	0.00	20.50	1	2,397	0.04%
2021/04/22	12	20.80	2	20.80	20.80	10	2,457	0.41%
2021/04/21	3	23.55	0	0.00	23.10	3	2,365	0.13%
2021/04/19	5	23.30	0	0.00	23.20	5	2,393	0.21%
2021/04/16	0	0.00	2	23.80	24.65	-2	2,407	-0.08%
2021/04/15	2	23.45	0	0.00	23.95	2	2,369	0.08%
2021/04/07	2	23.20	0	0.00	23.50	2	2,276	0.09%
2021/04/01	3	23.30	0	0.00	23.25	3	2,349	0.13%
2021/03/26	0	0.00	1	21.00	21.00	-1	2,165	-0.05%
2021/03/25	0	20.40	0	0.00	20.35	0	2,151	0.00%
2021/03/18	0	0.00	1	20.75	20.30	-1	1,959	-0.05%
2021/03/17	1	20.20	2	20.05	20.85	-1	1,914	-0.05%
2021/03/15	2	18.50	2	18.50	18.60	0	1,804	0.00%
2021/03/12	2	18.23	1	17.75	18.40	1	1,777	0.06%
2021/03/11	1	17.10	0	0.00	17.50	1	1,786	0.06%
2021/03/08	0	0.00	5	16.52	16.40	-5	1,811	-0.28%
2021/03/04	1	16.40	0	0.00	16.30	1	1,838	0.05%
2021/03/02	4	17.08	5	16.98	16.70	-1	1,865	-0.05%
2021/02/25	2	17.08	0	0.00	16.85	2	1,864	0.11%
2021/02/24	3	17.87	1	18.20	17.65	2	1,882	0.11%
2021/02/23	1	17.00	0	0.00	17.60	1	1,859	0.05%
2021/01/22	0	0.00	5	16.91	16.90	-5	1,597	-0.31%
2021/01/20	1	17.65	0	0.00	16.90	1	1,569	0.06%
2021/01/19	2	18.30	1	18.20	18.20	1	1,521	0.07%
2021/01/18	1	18.45	2	17.20	18.50	-1	1,447	-0.07%
2021/01/12	0	0.00	4	16.50	16.40	-4	1,273	-0.31%
2021/01/11	4	16.00	2.1	16.80	17.00	2	1,244	0.16%
2021/01/08	1	15.90	0	0.00	15.75	1	1,199	0.08%
2021/01/06	0	0.00	12	15.62	15.65	-12	1,152	-1.04%
2021/01/05	0	0.00	8	15.08	15.35	-8	1,099	-0.73%
2020/12/29	0	0.00	10	14.30	14.30	-10	991	-1.01%
2020/12/28	10	14.15	2	14.15	14.15	8	925	0.86%
2020/12/24	1	12.90	0	0.00	12.95	1	854	0.12%
2020/12/11	3	13.37	0	0.00	13.00	3	871	0.34%
2020/12/10	4	13.25	0	0.00	13.00	4	863	0.46%
2020/12/08	0	0.00	1	14.45	14.45	-1	870	-0.11%
2020/12/07	0	0.00	1	14.60	14.70	-1	886	-0.11%
2020/12/04	1	13.00	0	0.00	13.40	1	858	0.12%
2020/12/03	0	0.00	1	13.10	12.80	-1	851	-0.12%
2020/11/24	2	12.40	0	0.00	12.30	2	900	0.22%
2020/11/20	0	0.00	5	12.75	12.80	-5	836	-0.60%
2020/11/02	5	11.35	0	0.00	11.30	5	1,021	0.49%
2020/10/26	0	0.00	2	12.20	12.15	-2	1,275	-0.16%
2020/10/23	0	0.00	2	12.25	12.30	-2	1,278	-0.16%
2020/10/22	4	12.50	10	12.35	12.50	-6	1,286	-0.47%
2020/10/16	0	0.00	2	12.50	12.25	-2	1,354	-0.15%
2020/10/15	2	13.00	0	0.00	12.90	2	1,375	0.15%
2020/10/14	0	0.00	4	12.20	12.30	-4	1,422	-0.28%
2020/10/13	4	11.80	0	0.00	11.65	4	1,433	0.28%
2020/09/11	0	0.00	5	12.90	12.75	-5	1,504	-0.33%
2020/09/07	5	13.10	0	0.00	12.80	5	1,319	0.38%
2020/09/03	0	0.00	2	12.75	12.95	-2	1,275	-0.16%
2020/09/01	0	0.00	20	11.90	12.20	-20	1,230	-1.63%
2020/08/31	20	12.25	0	0.00	11.90	20	1,205	1.66%
2020/08/13	0	0.00	1	12.75	12.15	-1	1,079	-0.09%
2020/08/11	1	12.50	0	0.00	12.50	1	1,062	0.09%
2020/08/10	0	0.00	2	13.30	13.30	-2	1,038	-0.19%
2020/08/07	1	12.10	0	0.00	13.00	1	987	0.10%
2020/08/06	2	12.53	0	0.00	12.35	2	957	0.21%
2020/08/05	1	12.60	8	12.60	13.05	-7	907	-0.77%
2020/08/04	9	12.33	2	12.35	12.50	7	830	0.84%
2020/08/03	2	11.65	0	0.00	11.40	2	720	0.28%
2020/07/28	0	0.00	3	10.80	10.25	-3	684	-0.44%
2020/07/27	3	11.33	8	11.24	10.85	-5	673	-0.74%
2020/07/24	8	11.68	5	11.55	11.15	3	658	0.46%
2020/07/23	5	11.44	39	11.41	11.90	-34	627	-5.42%
2020/07/22	15	10.88	2	10.95	10.85	13	599	2.17%
2020/07/21	20	11.09	5	11.40	11.00	15	579	2.59%
2020/07/20	11	11.47	0	0.00	11.85	11	545	2.02%
2020/07/06	0	0.00	5	10.92	10.80	-5	375	-1.33%
2020/07/03	5	10.84	1	10.00	10.90	4	342	1.17%
2020/07/02	1	8.97	0	0.00	9.92	1	295	0.34%
2020/03/04	1	9.07	0	0.00	9.05	1	237	0.42%
2020/02/27	0	0.00	20	9.16	9.15	-20	237	-8.44%
2020/02/26	2	9.20	0	0.00	9.25	2	236	0.85%
2020/02/19	3	9.53	0	0.00	9.60	3	237	1.27%
2020/02/04	0	0.00	10	9.96	10.00	-10	237	-4.21%
2020/01/31	0	0.00	15	9.59	9.73	-15	231	-6.49%
2020/01/30	0	0.00	5	9.41	9.40	-5	230	-2.17%
2020/01/14	10	10.40	0	0.00	10.35	10	229	4.35%
2019/12/31	20	11.25	0	0.00	11.00	20	211	9.44%
2019/12/30	10	11.60	0	0.00	11.65	10	202	4.93%
2019/12/27	10	11.55	40	11.55	11.55	-30	178	-16.80%
2019/12/25	10	10.35	0	0.00	10.25	10	163	6.10%
2019/12/16	20	10.30	0	0.00	10.35	20	292	6.83%
2019/12/13	10	10.40	0	0.00	10.35	10	293	3.41%
2019/12/12	10	10.95	0	0.00	10.55	10	293	3.41%
2019/12/11	10	10.33	0	0.00	11.00	10	289	3.45%
2019/11/01	0	0.00	10	10.70	10.70	-10	286	-3.49%
2019/09/24	0	0.00	5	11.60	11.55	-5	296	-1.69%
2019/09/23	5	12.25	15	11.88	11.80	-10	280	-3.56%
2019/09/20	0	0.00	10	11.35	11.35	-10	243	-4.11%
2019/09/05	20	10.13	0	0.00	10.15	20	194	10.29%
2019/08/08	0	0.00	5	10.45	10.35	-5	188	-2.65%
2019/07/24	0	0.00	5	11.05	11.00	-5	150	-3.33%
2019/07/17	0	0.00	10	10.85	10.90	-10	131	-7.62%
2019/07/16	10	11.20	0	0.00	11.10	10	128	7.81%
2019/07/12	0	0.00	10	11.20	11.00	-10	109	-9.12%
2019/07/11	20	9.88	0	0.00	10.25	20	93	21.41%
2019/06/05	0	0.00	10	9.19	9.17	-10	128	-7.80%
2019/05/22	10	9.28	0	0.00	9.29	10	234	4.26%
2019/05/03	0	0.00	1	10.10	10.20	-1	289	-0.35%
2019/04/09	0	0.00	4	11.30	11.30	-4	311	-1.28%
2019/03/14	0	0.00	10	11.25	11.25	-10	285	-3.51%
2019/02/22	0	0.00	10	12.30	12.50	-10	218	-4.58%
2019/02/19	5	10.55	0	0.00	10.65	5	165	3.03%
2019/02/18	0	0.00	10	10.50	10.50	-10	146	-6.82%
2019/02/15	10	9.78	0	0.00	9.56	10	131	7.62%
2019/01/22	0	0.00	10	9.87	9.96	-10	110	-9.04%
2019/01/21	30	9.39	0	0.00	9.75	30	91	32.75%
2018/12/03	0	0.00	2	11.00	11.10	-2	75	-2.64%
2018/11/20	0	0.00	1	10.75	10.60	-1	76	-1.30%
2018/11/19	1	10.95	0	0.00	10.95	1	76	1.31%
2018/09/18	0	0.00	2	13.15	13.10	-2	94	-2.11%
2018/08/13	0	0.00	1	13.85	13.75	-1	262	-0.38%
2018/08/09	1	14.20	0	0.00	14.15	1	260	0.38%
2018/07/17	0	0.00	4	14.43	14.55	-4	269	-1.48%
2018/06/14	11	17.97	6	16.93	17.20	5	271	1.84%
2018/06/13	2	16.50	2	16.50	16.50	0	230	0.00%
2018/05/24	0	0.00	3	15.00	15.95	-3	203	-1.47%
2018/05/23	3	14.95	0	0.00	14.95	3	176	1.70%
2018/05/09	2	13.55	0	0.00	13.35	2	195	1.02%
2018/03/28	0	0.00	2	15.70	15.65	-2	275	-0.73%
2018/03/14	2	16.05	0	0.00	16.20	2	324	0.62%
2018/03/13	2	16.45	0	0.00	16.45	2	332	0.60%
2018/02/22	0	0.00	0.3	16.30	16.40	-0.3	481	-0.06%
2018/02/06	0	0.00	35	16.05	16.10	-35	562	-6.23%
2018/01/23	0	0.00	0.1	18.90	18.80	-0.1	1,231	0.00%
2018/01/02	0	0.00	3	18.82	19.05	-3	1,778	-0.17%