立端 (6245)-元大-竹南券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
97.3
漲跌
▲0.5
漲幅
+0.52%
成交量
1,370張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	97.17	2	97.30	97.30	1	1,418	0.07%
2025/01/21	1	97.98	1	96.80	96.80	0	1,398	0.00%
2025/01/17	1	97.60	1	95.80	95.80	0	1,367	0.00%
2025/01/16	1	95.10	1	95.90	95.60	0	1,347	0.00%
2025/01/15	1	93.90	1	93.60	93.60	0	1,332	0.00%
2025/01/14	1	91.50	1	93.90	94.40	0	1,319	0.00%
2025/01/13	6	93.78	5	91.84	91.20	1	1,300	0.08%
2025/01/10	4	97.63	2	98.10	98.50	2	1,260	0.16%
2025/01/09	4	98.33	5	96.22	96.00	-1	1,235	-0.08%
2025/01/08	2	99.15	2	97.20	97.20	0	1,207	0.00%
2025/01/07	2	103.50	3	101.50	100.00	-1	1,163	-0.09%
2025/01/06	5	100.90	4	101.15	102.00	1	1,085	0.09%
2025/01/03	4	105.63	4	101.35	98.70	0	962	0.00%
2025/01/02	2	97.85	11	102.05	103.50	-9	581	-1.55%
2024/12/31	1	92.00	3	94.50	94.20	-2	403	-0.50%
2024/12/27	0	0.00	1.1	93.51	93.30	-1.1	395	-0.27%
2024/12/25	0	0.00	2	92.00	92.50	-2	372	-0.54%
2024/12/24	0	0.00	1	90.80	89.80	-1	363	-0.28%
2024/12/23	0	0.00	1	89.40	89.40	-1	361	-0.28%
2024/12/16	0	0.00	4	88.58	88.20	-4	360	-1.11%
2024/12/13	1	90.80	122	90.16	89.50	-121	355	-34.04%	大賣/鉅額交易
2024/12/12	0	0.00	176	91.33	90.80	-176	347	-50.67%	大賣/鉅額交易
2024/12/11	1	90.50	1	91.00	90.90	0	342	0.00%
2024/12/10	1	93.20	2	93.00	92.50	-1	337	-0.30%
2024/12/09	5	96.32	2	94.30	93.50	3	349	0.86%
2024/12/06	2	95.30	0	0.00	95.70	2	322	0.62%
2024/12/05	1	92.80	13	93.88	93.70	-12	300	-4.00%
2024/12/04	12	92.73	0	0.00	93.50	12	294	4.08%
2024/11/28	1	89.30	0	0.00	89.90	1	298	0.34%
2024/11/27	0	0.00	0	92.70	91.80	0	307	-0.01%
2024/11/21	0	0.00	2	91.00	90.30	-2	313	-0.64%
2024/11/20	0	0.00	3	90.50	89.50	-3	314	-0.95%
2024/11/14	0	0.00	2	87.95	88.00	-2	336	-0.60%
2024/11/12	1	91.00	0	0.00	89.60	1	340	0.29%
2024/10/24	0	0.00	2	92.70	91.70	-2	423	-0.47%
2024/10/21	0	0.00	1	92.00	92.30	-1	440	-0.23%
2024/10/18	0	0.00	1	92.40	91.40	-1	451	-0.22%
2024/10/15	0	0.00	1	92.10	91.80	-1	468	-0.21%
2024/10/14	1	90.40	0	0.00	91.50	1	469	0.21%
2024/09/10	1	87.70	1	89.00	87.30	0	610	0.00%
2024/09/02	0	0.00	1	95.70	94.90	-1	666	-0.15%
2024/08/29	1	93.70	8	94.33	95.20	-7	944	-0.74%
2024/08/26	1	96.90	0	0.00	96.90	1	951	0.11%
2024/08/22	2	98.35	10	97.20	97.20	-8	967	-0.83%
2024/08/19	0	0.00	1	95.90	97.10	-1	968	-0.10%
2024/08/16	0	0.00	2	96.50	94.90	-2	966	-0.21%
2024/08/15	0	0.00	1	94.80	94.40	-1	957	-0.10%
2024/08/09	1	89.20	0	0.00	88.80	1	955	0.10%
2024/08/07	0	0.00	1	88.70	89.40	-1	983	-0.10%
2024/08/06	0	0.00	8	81.50	84.80	-8	983	-0.81%
2024/08/05	5	85.02	0	0.00	84.50	5	968	0.52%
2024/08/01	12	95.72	0	0.00	96.30	12	950	1.26%
2024/07/29	1	92.40	0	0.00	92.10	1	954	0.10%
2024/07/22	1	96.50	0	0.00	96.20	1	945	0.11%
2024/07/18	1	98.20	0	0.00	98.90	1	929	0.11%
2024/07/16	1	100.00	0	0.00	100.00	1	927	0.11%
2024/07/15	0	0.00	2	100.50	100.50	-2	935	-0.21%
2024/07/11	0	0.00	2	101.50	101.50	-2	919	-0.22%
2024/07/09	2	96.35	0	0.00	96.70	2	924	0.22%
2024/07/08	4	97.53	3	97.30	97.20	1	928	0.11%
2024/07/05	5	98.70	1	99.20	98.70	4	937	0.43%
2024/07/04	0	0.00	1	98.00	98.50	-1	964	-0.10%
2024/07/02	0	0.00	3	96.87	96.50	-3	985	-0.30%
2024/07/01	1	96.50	0.1	96.30	96.30	0.9	991	0.09%
2024/06/27	1	95.00	0	0.00	94.80	1	996	0.10%
2024/06/26	1	95.30	0	0.00	95.20	1	1,009	0.10%
2024/06/24	0	0.00	5	97.00	96.70	-5	1,015	-0.49%
2024/06/21	0	0.00	2	97.65	97.90	-2	1,023	-0.20%
2024/06/18	0	0.00	4	98.43	98.10	-4	1,034	-0.39%
2024/06/11	0	0.00	3	95.47	95.00	-3	1,030	-0.29%
2024/06/07	1	97.10	1	97.90	97.90	0	1,022	0.00%
2024/06/06	5	97.40	1	96.20	96.20	4	1,021	0.39%
2024/06/05	5	97.32	2	98.65	97.30	3	1,013	0.30%
2024/06/04	20	104.78	5	103.20	100.00	15	993	1.51%
2024/06/03	0	0.00	3	102.50	102.50	-3	836	-0.36%
2024/05/27	0	0.00	4	93.65	94.00	-4	1,037	-0.39%
2024/05/13	1	88.30	0	0.00	90.80	1	1,468	0.07%
2024/05/09	0	0.00	1	95.50	95.30	-1	1,491	-0.07%
2024/05/02	1	94.80	6	95.70	95.70	-5	1,690	-0.30%
2024/04/30	1	95.60	1	95.40	95.40	0	1,738	0.00%
2024/04/29	5	95.04	0	0.00	96.00	5	1,766	0.28%
2024/04/26	0	94.00	0	0.00	93.80	0	1,801	0.00%
2024/04/25	1	94.10	0	0.00	93.80	1	1,816	0.06%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/19	0	0.00	14	92.79	92.50	-14	2,044	-0.68%
2024/04/16	1	94.40	11	93.00	92.90	-10	2,145	-0.47%
2024/04/15	0	0.00	4	98.50	98.20	-4	2,123	-0.19%
2024/04/12	1	99.70	1	100.00	99.70	0	2,125	0.00%
2024/04/11	5	99.88	0	0.00	99.80	5	2,128	0.23%
2024/04/02	0	0.00	0.1	101.00	100.50	-0.1	2,104	0.00%
2024/03/28	1	102.00	1	100.00	100.00	0	2,158	0.00%
2024/03/27	3	101.00	1	101.50	101.00	2	2,168	0.09%
2024/03/26	2	102.50	2	101.00	101.00	0	2,193	0.00%
2024/03/25	2	104.00	2	104.00	104.00	0	2,241	0.00%
2024/03/22	3	102.50	1	101.50	101.50	2	2,251	0.09%
2024/03/21	1	102.50	1	102.50	102.50	0	2,262	0.00%
2024/03/19	0	0.00	1	102.50	102.00	-1	2,332	-0.04%
2024/03/18	2	100.50	1	101.00	100.50	1	2,335	0.04%
2024/03/15	0	0.00	0.1	101.50	101.00	-0.1	2,372	0.00%
2024/03/14	2	100.00	2	101.25	101.00	0	2,401	0.00%
2024/03/13	7	101.14	8	100.50	100.50	-1	2,454	-0.04%
2024/03/11	0	0.00	1	99.90	100.00	-1	2,551	-0.04%
2024/03/08	4	99.29	1	98.80	98.80	3	2,622	0.12%
2024/03/07	2	100.50	1	102.00	100.00	1	2,718	0.04%
2024/03/06	0	0.00	88	107.97	104.00	-88	2,753	-3.20%
2024/03/05	1	107.00	0	0.00	107.50	1	2,715	0.04%
2024/03/04	1	107.00	0	0.00	107.50	1	2,763	0.04%
2024/03/01	3	106.17	1	105.50	106.00	2	2,882	0.07%
2024/02/27	0	0.00	0.8	105.50	105.00	-0.8	3,200	-0.02%
2024/02/26	2	105.00	6	106.17	105.50	-4	3,287	-0.12%
2024/02/23	3	106.00	0	0.00	105.50	3	3,380	0.09%
2024/02/21	8	104.81	0	0.00	105.50	8	3,351	0.24%
2024/02/20	0	0.00	2	105.75	105.00	-2	3,346	-0.06%
2024/02/19	3	102.67	1	103.50	103.00	2	3,369	0.06%
2024/02/16	7	103.14	1	104.00	104.50	6	3,348	0.18%
2024/02/15	5	104.60	0	0.00	104.00	5	3,330	0.15%
2024/02/05	2	115.00	3	114.67	114.50	-1	3,237	-0.03%
2024/02/02	3	117.00	3	117.00	116.00	0	3,225	0.00%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/31	0.2	115.50	0	0.00	115.00	0.2	3,180	0.01%