佳邦 (6284)-元大-竹南券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	82.00	0	0.00	81.40	1	3,468	0.03%
2024/04/24	1	82.60	3	81.87	82.50	-2	3,473	-0.06%
2024/04/23	4	79.43	1	79.50	79.00	3	3,461	0.09%
2024/04/22	5	81.00	0	0.00	80.70	5	3,430	0.15%
2024/04/16	1	81.40	1	80.80	81.00	0	3,404	0.00%
2024/04/15	0	86.90	0	0.00	85.20	0	3,406	0.00%
2024/04/12	1	88.10	11	88.43	88.30	-10	3,341	-0.30%
2024/04/11	1	84.00	0	0.00	84.70	1	3,207	0.03%
2024/04/09	2	84.26	0	0.00	84.50	2	3,220	0.06%
2024/04/08	3	87.00	0	0.00	85.80	3	3,151	0.10%
2024/04/03	0	0.00	4	87.30	86.80	-4	3,140	-0.13%
2024/04/02	0	0.00	1	88.00	87.90	-1	3,134	-0.03%
2024/03/27	0	0.00	7.1	86.55	86.10	-7.1	2,961	-0.24%
2024/03/25	6	87.85	17	88.08	87.40	-11	2,941	-0.37%
2024/03/22	0	0.00	2	85.60	85.90	-2	2,800	-0.07%
2024/03/21	3	84.40	0	0.00	85.20	3	2,857	0.10%
2024/03/18	0	83.30	0	0.00	83.30	0	3,219	0.00%
2024/03/15	2	83.40	0	0.00	83.00	2	3,313	0.06%
2024/03/14	0.4	83.60	0	0.00	83.20	0.4	3,455	0.01%
2024/03/13	1.1	84.05	0	0.00	84.50	1.1	3,455	0.03%
2024/03/12	1.1	84.95	1	85.00	85.10	0.1	3,491	0.00%
2024/03/11	0	0.00	2	84.20	83.60	-2	3,489	-0.06%
2024/03/08	1	83.00	2	86.60	81.50	-1	3,489	-0.03%
2024/03/07	9	84.12	0	0.00	84.20	9	3,397	0.26%
2024/03/06	1	85.60	1.1	85.26	85.30	-0.1	3,420	0.00%
2024/03/05	6	84.20	9.1	85.00	84.90	-3.1	3,437	-0.09%
2024/03/04	11	85.80	0	0.00	84.10	11	3,553	0.31%
2024/03/01	0	0.00	4	85.03	84.90	-4	3,590	-0.11%
2024/02/29	2	85.15	11.3	84.55	84.10	-9.3	3,641	-0.25%
2024/02/27	15	84.16	3	83.63	84.40	12	3,661	0.33%
2024/02/23	0	0.00	2	81.15	78.70	-2	3,811	-0.05%
2024/02/21	0	0.00	1	81.60	81.70	-1	4,038	-0.02%
2024/02/16	0	0.00	4	80.23	80.50	-4	4,340	-0.09%
2024/02/05	0	0.00	0.2	73.50	73.50	-0.2	4,356	0.00%
2024/02/02	1.1	75.10	0	0.00	74.20	1.1	4,409	0.02%
2024/02/01	0.3	75.80	0	0.00	75.30	0.3	4,585	0.01%
2024/01/31	0	0.00	2.9	75.25	76.00	-2.9	4,909	-0.06%
2024/01/23	0	0.00	1	76.30	77.30	-1	5,920	-0.02%
2024/01/22	1	74.80	0	0.00	74.20	1	5,884	0.02%
2024/01/17	0.3	76.38	0	0.00	73.70	0.3	6,017	0.00%
2024/01/16	0	75.10	0	0.00	75.80	0	6,064	0.00%
2024/01/12	0.4	74.80	0	0.00	74.60	0.4	6,111	0.01%
2024/01/10	0	0.00	1	76.20	75.60	-1	6,157	-0.02%
2024/01/09	1	75.89	0.4	75.40	75.30	0.7	6,238	0.01%
2024/01/08	0.5	78.90	0	0.00	79.60	0.5	6,270	0.01%
2024/01/04	0	78.70	0	0.00	78.70	0	6,790	0.00%
2024/01/03	1.1	79.86	0	0.00	78.40	1.1	6,868	0.02%
2024/01/02	1	82.60	0	0.00	81.80	1	6,807	0.01%
2023/12/29	2	82.75	0	0.00	83.50	2	6,806	0.03%
2023/12/28	1	84.00	0	0.00	83.50	1	6,799	0.01%
2023/12/27	5	86.20	5	85.10	85.50	0	6,763	0.00%
2023/12/26	0	0.00	1	85.60	86.10	-1	6,718	-0.01%
2023/12/25	0.1	85.20	0	0.00	85.20	0.1	6,706	0.00%
2023/12/22	0	0.00	2	83.70	83.90	-2	6,686	-0.03%
2023/12/20	1	84.60	1	85.00	84.80	0	6,666	0.00%
2023/12/19	0	82.50	1	83.10	83.80	-1	6,627	-0.01%
2023/12/18	2	83.25	0.4	85.90	83.80	1.7	6,648	0.02%
2023/12/15	0.2	87.95	2	88.80	86.80	-1.8	6,587	-0.03%
2023/12/14	1	90.20	17	90.04	90.10	-16	6,516	-0.25%
2023/12/13	1.5	87.27	19.2	87.84	86.90	-17.7	6,387	-0.28%
2023/12/12	26	87.16	12	87.51	87.60	14	6,345	0.22%
2023/12/11	9	86.38	10	86.35	87.20	-1	6,363	-0.02%
2023/12/08	6.1	82.95	1	83.60	83.20	5.1	6,400	0.08%
2023/12/07	0.1	84.33	0	0.00	82.70	0.1	6,452	0.00%
2023/12/06	6.1	82.92	1	84.00	82.10	5.1	6,409	0.08%
2023/12/05	0	0.00	7	83.71	83.50	-7	6,371	-0.11%
2023/12/04	2	84.60	6	84.63	84.40	-4	6,335	-0.06%
2023/12/01	4	86.23	5	86.28	85.30	-1	6,286	-0.02%
2023/11/30	4	85.70	4.4	86.92	86.20	-0.4	6,230	-0.01%
2023/11/29	5.1	88.74	3.2	87.79	87.60	1.9	6,195	0.03%
2023/11/28	0.1	83.90	8	84.83	85.40	-7.9	6,123	-0.13%
2023/11/27	6	86.10	6.1	85.23	82.70	-0.1	6,074	0.00%
2023/11/24	0	85.90	1	85.80	85.10	-1	5,952	-0.02%
2023/11/23	21.1	85.02	22.2	83.61	83.60	-1.1	5,834	-0.02%
2023/11/22	5.3	82.21	12.1	85.65	84.60	-6.8	5,699	-0.12%
2023/11/21	7.1	81.69	12	81.98	81.20	-5	5,597	-0.09%
2023/11/20	0.1	80.35	36	80.80	80.60	-35.9	5,500	-0.65%
2023/11/17	1.2	78.07	2.4	77.23	77.80	-1.3	5,317	-0.02%
2023/11/16	1.1	76.88	1	76.30	76.50	0.1	5,178	0.00%
2023/11/15	1.2	76.06	7	76.47	76.00	-5.8	5,120	-0.11%
2023/11/14	2	75.40	2	75.15	75.60	0	4,918	0.00%
2023/11/13	2	74.25	0	0.00	74.00	2	4,842	0.04%
2023/11/10	4.1	73.32	0	0.00	73.40	4.1	4,774	0.08%
2023/11/09	8.1	73.41	2	73.80	72.90	6.1	4,713	0.13%
2023/11/08	8.1	78.13	9	76.43	77.00	-1	4,541	-0.02%
2023/11/07	5	75.86	25	75.36	76.40	-20	4,227	-0.47%
2023/11/06	4	72.20	8	71.99	72.30	-4	3,953	-0.10%
2023/11/03	5	71.84	16	72.45	72.50	-11	3,908	-0.28%
2023/11/02	15	72.41	29	72.29	72.00	-14	3,769	-0.37%
2023/11/01	9.2	68.37	9	71.16	68.10	0.2	3,502	0.01%
2023/10/27	1	67.00	0	0.00	66.90	1	3,215	0.03%
2023/10/26	4	68.80	1	69.30	67.70	3	3,176	0.09%
2023/10/25	0	0.00	1	69.20	69.40	-1	3,120	-0.03%
2023/10/24	0	0.00	1	69.00	69.30	-1	3,034	-0.03%
2023/10/23	0	0.00	1.3	66.31	66.90	-1.3	2,955	-0.04%
2023/10/20	5.1	66.61	2	65.80	66.70	3.1	2,931	0.11%
2023/10/19	2	66.40	0	0.00	67.70	2	2,881	0.07%
2023/10/18	0.2	66.00	1	65.80	65.50	-0.8	2,840	-0.03%
2023/10/17	3	67.13	1	69.00	66.50	2	2,805	0.07%
2023/10/16	7	67.21	0	0.00	67.30	7	2,708	0.26%
2023/10/13	20	70.82	24	71.59	68.30	-4	2,601	-0.15%
2023/10/12	0	0.00	60.7	68.78	69.50	-60.7	2,223	-2.73%
2023/10/11	1	64.00	3	65.17	63.20	-2	2,056	-0.10%
2023/10/06	8	62.40	0	0.00	62.10	8	1,960	0.41%
2023/10/05	0.1	62.50	1	63.00	62.60	-1	1,947	-0.05%
2023/10/04	0.8	61.80	0	0.00	61.90	0.8	1,928	0.04%
2023/09/27	1	61.00	0.1	61.10	61.50	1	1,874	0.05%
2023/09/26	0	0.00	2	61.70	60.60	-2	1,864	-0.11%
2023/09/25	1	61.30	1	62.30	62.20	0	1,863	0.00%
2023/09/22	2	60.70	0.4	61.00	60.90	1.6	1,850	0.09%
2023/09/21	16	61.40	2.2	61.38	60.80	13.8	1,825	0.76%
2023/09/20	1.1	62.46	1.8	62.24	62.40	-0.7	1,768	-0.04%
2023/09/19	0	63.50	0	0.00	62.70	0	1,732	0.00%
2023/09/18	2.2	65.17	5.2	65.11	64.40	-3	1,670	-0.18%
2023/09/15	0.1	64.00	0.2	64.00	64.00	-0.1	1,574	-0.01%
2023/09/14	1	64.00	3	64.50	65.70	-2	1,500	-0.13%
2023/09/13	4	62.85	29	63.62	64.50	-25	1,360	-1.84%
2023/09/11	2.2	58.18	5	58.04	57.70	-2.8	1,056	-0.27%
2023/09/06	1	57.00	0	0.00	57.60	1	988	0.10%
2023/09/05	0	0.00	3	57.67	57.90	-3	971	-0.31%
2023/09/01	3	57.13	8.9	57.70	56.70	-5.9	886	-0.67%
2023/08/31	0	0.00	7	53.71	54.80	-7	744	-0.94%
2023/08/29	2	51.00	0	0.00	51.10	2	702	0.28%
2023/08/25	1	54.80	24	54.65	52.90	-23	687	-3.34%
2023/08/24	5	53.80	17	53.66	54.00	-12	591	-2.03%
2023/08/21	0	0.00	2	50.50	50.80	-2	547	-0.37%
2023/08/17	0	0.00	1	48.75	49.40	-1	537	-0.19%
2023/08/16	1	48.50	0	0.00	48.50	1	530	0.19%
2023/08/14	2	46.30	0	0.00	45.80	2	514	0.39%
2023/08/10	2	47.50	0	0.00	46.55	2	477	0.42%
2023/08/09	1	47.65	2	47.58	47.60	-1	470	-0.21%
2023/08/08	2	47.23	0	0.00	46.45	2	431	0.46%
2023/08/07	10	48.13	0	0.00	48.45	10	411	2.43%
2023/08/01	3	49.45	0	0.00	49.35	3	386	0.78%
2023/07/31	5	50.20	0	0.00	50.10	5	401	1.25%
2023/07/28	4	50.28	0	0.00	50.50	4	397	1.01%
2023/07/27	2	50.60	0	0.00	50.60	2	395	0.51%
2023/07/24	15	52.20	0	0.00	51.40	15	389	3.85%
2023/07/21	20	53.20	0	0.00	53.30	20	382	5.23%
2023/07/20	5	54.00	0	0.00	54.10	5	383	1.30%
2023/07/17	0	0.00	4	56.00	56.30	-4	380	-1.05%
2023/07/06	1	56.40	0	0.00	56.20	1	564	0.18%
2023/06/30	0	0.00	5	55.80	55.90	-5	547	-0.91%
2023/06/28	5	53.10	0	0.00	53.30	5	545	0.92%
2023/06/16	1	54.50	0	0.00	54.70	1	577	0.17%
2023/06/13	1	54.10	0	0.00	54.40	1	585	0.17%
2023/06/12	2	54.30	0	0.00	54.20	2	584	0.34%
2023/06/08	4	56.23	0	0.00	55.80	4	585	0.68%
2023/06/07	2	57.30	0	0.00	57.20	2	599	0.33%
2023/06/06	1	57.30	0	0.00	57.30	1	620	0.16%
2023/06/01	0	0.00	1	57.30	57.30	-1	660	-0.15%
2023/05/31	1	57.60	1	58.90	57.30	0	665	0.00%
2023/05/26	0	0.00	1	57.40	55.80	-1	669	-0.15%
2023/05/23	0	0.00	1	56.00	56.90	-1	711	-0.14%
2023/05/18	1	55.60	1	55.20	55.30	0	879	0.00%
2023/05/17	2	54.30	1	54.50	54.80	1	887	0.11%
2023/05/12	1	53.50	0	0.00	54.00	1	892	0.11%
2023/05/08	1	56.50	0	0.00	56.70	1	904	0.11%
2023/05/04	1	55.50	0	0.00	55.20	1	977	0.10%
2023/04/28	0	0.00	1	57.10	56.60	-1	1,000	-0.10%
2023/04/27	0	0.00	2	56.25	56.20	-2	998	-0.20%
2023/04/25	2	56.00	0	0.00	56.10	2	998	0.20%
2023/04/21	2	58.10	0	0.00	57.80	2	987	0.20%
2023/04/20	1	59.80	2	60.20	59.20	-1	982	-0.10%
2023/04/19	1	61.70	0	0.00	61.00	1	972	0.10%
2023/04/17	0	0.00	1	61.70	61.60	-1	944	-0.11%
2023/04/14	2	61.05	9	61.79	60.60	-7	923	-0.76%
2023/04/13	0	0.00	1	59.70	59.80	-1	820	-0.12%
2023/04/12	0	0.00	1	59.90	59.10	-1	819	-0.12%
2023/04/10	3	57.40	0	0.00	57.60	3	804	0.37%
2023/04/06	5	56.62	0	0.00	56.80	5	800	0.62%
2023/03/31	0	0.00	1	56.70	57.80	-1	801	-0.12%
2023/03/30	1	56.20	1	55.80	56.60	0	799	0.00%
2023/03/29	1	55.00	0	0.00	55.30	1	798	0.13%
2023/03/23	0	0.00	2	56.75	56.40	-2	894	-0.22%
2023/03/21	1	57.30	0	0.00	56.90	1	909	0.11%
2023/03/17	1	57.00	0	0.00	56.80	1	912	0.11%
2023/03/14	0	0.00	1	58.40	58.30	-1	928	-0.11%
2023/03/10	3	58.50	0	0.00	59.30	3	931	0.32%
2023/03/09	2	59.95	0	0.00	60.50	2	928	0.22%
2023/03/08	1	60.30	0	0.00	60.40	1	917	0.11%
2023/03/07	3	59.57	0	0.00	59.00	3	894	0.34%
2023/03/06	2	59.40	0	0.00	59.50	2	884	0.23%
2023/03/03	2	57.85	0	0.00	57.60	2	876	0.23%
2023/03/01	0	0.00	2	56.40	56.90	-2	873	-0.23%
2023/02/24	4	57.50	2	57.80	57.10	2	870	0.23%
2023/02/22	2	57.60	0	0.00	58.40	2	850	0.24%
2023/02/21	2	59.15	0	0.00	59.00	2	837	0.24%
2023/02/20	3	60.07	5	60.46	59.90	-2	817	-0.24%
2023/02/17	0	0.00	10	58.86	59.50	-10	748	-1.34%
2023/02/16	5	57.54	5	58.88	57.20	0	701	0.00%
2023/02/15	1	56.10	1	57.10	56.70	0	661	0.00%
2023/02/13	4	55.78	0	0.00	55.80	4	667	0.60%
2023/02/10	0	0.00	1	56.90	55.90	-1	681	-0.15%
2023/02/09	3	55.63	0	0.00	55.30	3	677	0.44%
2023/02/08	1	56.70	0	0.00	56.60	1	673	0.15%
2023/02/07	1	56.60	0	0.00	56.70	1	673	0.15%
2023/02/06	2	56.10	0	0.00	56.70	2	683	0.29%
2023/02/03	1	56.60	0	0.00	56.70	1	680	0.15%
2023/02/02	7	58.19	20	58.14	58.10	-13	663	-1.96%
2023/02/01	0	0.00	5	53.40	54.70	-5	583	-0.86%
2023/01/31	0	0.00	6	52.12	52.10	-6	563	-1.06%
2023/01/30	0	0.00	1	51.90	51.90	-1	556	-0.18%
2023/01/17	0	0.00	1	51.50	50.30	-1	550	-0.18%
2023/01/13	9	49.89	0	0.00	49.95	9	546	1.65%
2023/01/12	1	51.00	0	0.00	50.80	1	540	0.18%
2023/01/11	1	51.50	0	0.00	51.40	1	538	0.19%
2023/01/10	0	0.00	1	51.80	51.70	-1	539	-0.19%
2023/01/09	0	0.00	2	52.00	51.80	-2	540	-0.37%
2023/01/05	0	0.00	1	52.40	51.40	-1	547	-0.18%
2023/01/04	0	0.00	1	52.00	51.80	-1	548	-0.18%
2022/12/30	0	0.00	5	51.47	51.80	-5	534	-0.94%
2022/12/29	1	48.65	0	0.00	49.45	1	519	0.19%
2022/12/22	0	0.00	2	51.30	50.70	-2	514	-0.39%
2022/12/20	6	51.03	0	0.00	49.95	6	511	1.17%
2022/12/19	5	52.42	2	52.40	51.70	3	505	0.59%
2022/12/16	4	55.15	4.2	55.19	54.10	-0.2	489	-0.04%
2022/12/15	2	53.30	2	53.45	53.60	0	418	0.00%
2022/12/14	0	0.00	11	53.18	53.70	-11	393	-2.80%
2022/12/13	2	50.40	0	0.00	50.40	2	368	0.54%
2022/12/12	1	50.20	0	0.00	50.40	1	371	0.27%
2022/12/08	1	52.00	25	52.30	51.80	-24	372	-6.45%
2022/12/07	1	50.00	0	0.00	49.15	1	349	0.29%
2022/12/06	3	50.60	1	50.80	50.60	2	350	0.57%
2022/12/05	2	51.90	7	51.99	52.00	-5	350	-1.43%
2022/12/02	1	50.30	0	0.00	50.30	1	340	0.29%
2022/12/01	3	50.90	5	52.38	50.60	-2	338	-0.59%
2022/11/30	0	0.00	3	51.20	51.40	-3	329	-0.91%
2022/11/25	2	49.38	0	0.00	49.00	2	320	0.62%
2022/11/23	0	0.00	1	48.95	48.40	-1	311	-0.32%
2022/11/22	1	49.10	0	0.00	48.35	1	312	0.32%
2022/11/21	0	0.00	2	49.28	49.00	-2	310	-0.64%
2022/11/18	2	49.48	0	0.00	48.95	2	312	0.64%
2022/11/17	0	0.00	5	49.65	49.55	-5	309	-1.62%
2022/11/16	1	49.30	2	49.60	49.25	-1	306	-0.33%
2022/11/15	4	48.58	2	48.95	49.55	2	303	0.66%
2022/11/14	0	0.00	0	48.65	48.45	0	299	0.00%
2022/11/11	8	48.29	0	0.00	48.20	8	296	2.70%
2022/11/10	3	47.07	3	47.67	47.90	0	289	0.00%
2022/11/09	0	0.00	2	48.95	47.85	-2	288	-0.69%
2022/11/08	4	47.03	6	47.53	47.10	-2	279	-0.72%
2022/11/04	1	45.10	0	0.00	44.90	1	266	0.38%
2022/11/03	0	0.00	4	45.00	44.80	-4	260	-1.54%
2022/11/02	2	44.75	8	45.68	43.80	-6	255	-2.34%
2022/11/01	0	0.00	10	41.80	42.45	-10	241	-4.14%
2022/10/25	0	0.00	4	39.54	39.20	-4	244	-1.64%
2022/10/14	2	39.95	0	0.00	40.40	2	249	0.80%
2022/10/13	7	39.18	0	0.00	38.90	7	248	2.81%
2022/09/30	1	41.65	1	42.40	43.30	0	257	0.00%
2022/09/29	1	43.00	0	0.00	42.75	1	258	0.39%
2022/09/28	5	42.00	0	0.00	41.85	5	258	1.93%
2022/09/27	1	44.10	0	0.00	44.85	1	256	0.39%
2022/09/26	16	45.10	0	0.00	44.70	16	258	6.18%
2022/09/22	1	47.10	1	47.90	48.45	0	269	0.00%
2022/09/21	2	48.13	0	0.00	47.90	2	272	0.73%
2022/09/19	7	49.55	0	0.00	49.25	7	271	2.58%
2022/09/16	13	50.63	0	0.00	50.60	13	269	4.82%
2022/09/14	2	51.95	0	0.00	52.90	2	279	0.72%
2022/09/13	3	53.33	0	0.00	53.20	3	278	1.08%
2022/09/12	0	0.00	11	52.67	53.10	-11	282	-3.90%
2022/09/06	2	51.05	0	0.00	51.50	2	291	0.69%
2022/09/01	1	52.70	0	0.00	52.90	1	296	0.34%
2022/08/31	2	53.75	0	0.00	53.80	2	300	0.66%
2022/08/30	0.2	54.40	2.3	52.13	53.80	-2.1	309	-0.66%
2022/08/29	3	50.83	1	51.50	51.10	2	304	0.66%
2022/08/26	0	0.00	1	52.60	52.60	-1	309	-0.32%
2022/08/24	1	50.80	0	0.00	51.00	1	362	0.28%
2022/08/19	0	0.00	30	52.89	52.50	-30	405	-7.40%
2022/08/18	0	0.00	1	51.80	52.10	-1	402	-0.25%
2022/08/17	1	51.80	0	0.00	51.70	1	399	0.25%
2022/08/16	0	0.00	5	52.26	51.70	-5	399	-1.25%
2022/08/15	0	0.00	1	51.10	50.80	-1	394	-0.25%
2022/08/12	2	50.10	1	51.20	50.00	1	392	0.25%
2022/08/11	1	49.00	0	0.00	49.45	1	386	0.26%
2022/08/08	1	47.50	0	0.00	48.15	1	388	0.26%
2022/08/05	0	0.00	2	48.78	48.55	-2	390	-0.51%
2022/08/04	1	46.30	0	0.00	45.90	1	389	0.26%
2022/08/03	0	46.75	0	0.00	47.05	0	389	0.00%
2022/08/02	6	48.76	0	0.00	48.25	6	390	1.54%
2022/07/29	0	0.00	8	50.68	50.20	-8	394	-2.03%
2022/07/25	0	0.00	2	50.35	50.80	-2	394	-0.51%
2022/07/21	0	0.00	2	49.95	50.00	-2	401	-0.50%
2022/07/20	1	49.70	1	50.80	48.90	0	402	0.00%
2022/07/15	0	0.00	1	47.45	47.30	-1	401	-0.25%
2022/07/13	2	44.45	0	0.00	45.10	2	396	0.50%
2022/07/12	0	43.80	0	0.00	43.35	0	394	0.01%
2022/07/11	1	45.25	0	0.00	45.30	1	402	0.25%
2022/07/06	0	44.00	0	0.00	43.40	0	404	0.00%
2022/07/05	0	0.00	1	43.65	45.00	-1	416	-0.24%
2022/07/01	21	45.10	1	45.20	43.05	20	439	4.56%
2022/06/30	1	47.50	0	0.00	47.20	1	432	0.23%
2022/06/29	2.1	48.93	0	0.00	49.15	2.1	435	0.48%
2022/06/23	0.1	49.00	0	0.00	48.65	0.1	460	0.02%
2022/06/22	33	49.47	1	51.20	49.05	32	465	6.87%
2022/06/21	1	52.10	3	51.50	52.10	-2	459	-0.44%
2022/06/20	37	51.31	0	0.00	51.00	37	463	7.98%
2022/06/17	12	53.40	1	53.40	53.40	11	458	2.40%
2022/06/16	2	54.80	0	0.00	54.50	2	458	0.44%
2022/06/15	2	57.05	1	56.80	56.70	1	458	0.22%
2022/06/13	4	57.03	0	0.00	57.50	4	474	0.84%
2022/06/09	1	59.80	2	59.90	59.40	-1	486	-0.21%
2022/06/08	1	59.50	0	0.00	59.10	1	484	0.21%
2022/06/06	6	60.23	6	59.08	59.00	0	486	0.00%
2022/06/02	3	60.80	0	0.00	60.40	3	493	0.61%
2022/06/01	0	0.00	23	60.46	60.10	-23	494	-4.65%
2022/05/31	1	56.90	2	56.90	57.00	-1	461	-0.22%
2022/05/30	2	56.80	3	57.20	57.00	-1	461	-0.22%
2022/05/27	0	0.00	3	53.67	54.10	-3	439	-0.68%
2022/05/20	1	52.50	1	52.60	51.80	0	533	0.00%
2022/05/18	2	52.20	0	0.00	52.40	2	544	0.37%
2022/05/17	2	51.00	1	51.50	51.60	1	549	0.18%
2022/05/16	0	0.00	2	50.55	50.50	-2	556	-0.36%
2022/05/13	2	49.95	0	0.00	50.40	2	563	0.35%
2022/05/06	1	52.10	0	0.00	52.40	1	609	0.16%
2022/05/03	0	0.00	1	52.70	52.10	-1	658	-0.15%
2022/04/29	1	53.30	0	0.00	52.70	1	688	0.15%
2022/04/28	0	0.00	1	53.30	52.70	-1	701	-0.14%
2022/04/27	5	52.02	0	0.00	52.60	5	710	0.70%
2022/04/26	10	53.70	1	54.20	53.70	9	719	1.25%
2022/04/25	5	54.40	1	54.00	54.60	4	735	0.54%
2022/04/20	0	0.00	5	57.06	57.20	-5	799	-0.63%
2022/04/19	8	57.24	0	0.00	57.10	8	840	0.95%
2022/04/18	0	0.00	1	57.00	56.80	-1	922	-0.11%
2022/04/15	9	58.14	9	58.62	57.40	0	990	0.00%
2022/04/14	1	60.20	2	60.05	59.90	-1	1,088	-0.09%
2022/04/13	1	60.60	4	60.85	60.70	-3	1,227	-0.24%
2022/04/11	4	60.10	2	59.80	59.50	2	1,666	0.12%
2022/04/08	3	62.63	0	0.00	62.60	3	1,836	0.16%
2022/04/07	1	60.90	4	61.63	61.00	-3	2,198	-0.14%
2022/04/06	7	61.00	0	0.00	60.80	7	2,298	0.30%
2022/04/01	4	60.15	6	61.15	61.20	-2	2,315	-0.09%
2022/03/31	1	61.00	2	61.20	60.50	-1	2,324	-0.04%
2022/03/30	0	0.00	11	61.50	61.40	-11	2,339	-0.47%
2022/03/29	2	59.75	2	60.15	60.00	0	2,364	0.00%
2022/03/25	5	59.50	1.2	59.77	59.70	3.8	2,440	0.16%
2022/03/24	1	57.60	0	0.00	58.90	1	2,520	0.04%
2022/03/23	1	58.90	6	58.53	58.30	-5	2,887	-0.17%
2022/03/22	0	0.00	2	57.30	57.40	-2	3,049	-0.07%
2022/03/18	6	57.00	0	0.00	57.10	6	3,319	0.18%
2022/03/17	0	0.00	7	57.61	57.80	-7	3,554	-0.20%
2022/03/16	1	53.70	0	0.00	54.70	1	3,555	0.03%
2022/03/15	8	54.78	0	0.00	53.80	8	3,568	0.22%
2022/03/10	5	57.56	2	57.70	57.30	3	3,656	0.08%
2022/03/09	2	56.55	2	56.90	56.40	0	3,673	0.00%
2022/03/08	18	57.02	2	56.60	56.30	16	3,730	0.43%
2022/03/07	1	58.50	0	0.00	58.60	1	3,802	0.03%
2022/03/04	1	62.00	0	0.00	61.60	1	3,980	0.03%
2022/03/03	2	61.70	1	61.50	61.60	1	4,124	0.02%
2022/03/02	1	61.50	0	0.00	61.40	1	4,298	0.02%
2022/02/24	7	60.81	1	61.90	60.20	6	4,809	0.12%
2022/02/22	3	63.77	2	64.20	63.90	1	5,055	0.02%
2022/02/21	0	0.00	5	62.00	62.90	-5	5,023	-0.10%
2022/02/17	1	62.20	0	0.00	62.10	1	5,045	0.02%
2022/02/16	0	0.00	1	63.90	62.60	-1	5,059	-0.02%
2022/02/15	0	0.00	6	63.28	62.00	-6	5,065	-0.12%
2022/02/10	4	64.50	0	0.00	64.20	4	5,086	0.08%
2022/02/09	0	0.00	11	64.63	64.70	-11	5,101	-0.22%
2022/02/08	0	0.00	16	62.00	63.10	-16	5,106	-0.31%
2022/02/07	2	60.05	2	61.00	61.30	0	5,161	0.00%
2022/01/26	12	59.35	0	0.00	59.30	12	5,206	0.23%
2022/01/25	24	61.35	0	0.00	60.50	24	5,215	0.46%
2022/01/24	13	62.15	4	63.08	62.50	9	5,220	0.17%
2022/01/21	4	65.80	4	65.70	65.50	0	5,209	0.00%
2022/01/20	2	67.80	0	0.00	67.20	2	5,288	0.04%
2022/01/19	2	65.70	1	67.70	67.90	1	5,360	0.02%
2022/01/18	3	68.00	3	68.80	66.90	0	5,368	0.00%
2022/01/17	1	67.60	8	66.44	67.80	-7	5,368	-0.13%
2022/01/14	6	64.87	3	65.10	65.40	3	5,351	0.06%
2022/01/13	0	0.00	11	66.76	66.50	-11	5,329	-0.21%
2022/01/12	9	66.74	1	69.40	67.10	8	5,316	0.15%
2022/01/11	6	70.57	0	0.00	68.30	6	5,285	0.11%
2022/01/10	1	70.90	4	72.00	72.80	-3	5,226	-0.06%
2022/01/07	10	70.77	2	71.95	70.30	8	5,162	0.15%
2022/01/06	35	73.78	7	73.19	73.60	28	5,058	0.55%
2022/01/05	23	74.57	18	75.61	76.00	5	4,925	0.10%
2022/01/04	24	74.65	5	74.00	74.20	19	4,656	0.41%
2022/01/03	6	71.93	7	72.89	73.10	-1	4,490	-0.02%
2021/12/30	13	72.60	28	73.35	72.70	-15	4,313	-0.35%
2021/12/29	4	70.30	10	70.57	70.00	-6	3,942	-0.15%
2021/12/28	10	67.72	0	0.00	67.60	10	3,837	0.26%
2021/12/27	2	68.00	2	68.60	68.00	0	3,831	0.00%
2021/12/24	0	0.00	4	69.25	68.20	-4	3,832	-0.10%
2021/12/23	11	69.23	2	69.35	68.60	9	3,814	0.24%
2021/12/22	2	69.75	1	71.30	69.50	1	3,788	0.03%
2021/12/21	1	69.50	4	70.48	70.00	-3	3,751	-0.08%
2021/12/20	3	71.30	6	72.02	70.20	-3	3,718	-0.08%
2021/12/17	5	71.48	23	73.07	71.50	-18	3,638	-0.49%
2021/12/16	5	68.82	12	69.12	70.80	-7	3,273	-0.21%
2021/12/15	10	68.45	15	68.46	68.00	-5	3,111	-0.16%
2021/12/14	20	68.07	0	0.00	67.00	20	3,042	0.66%
2021/12/13	2	70.30	13	69.70	70.30	-11	2,857	-0.38%
2021/12/10	3	63.90	2	64.00	64.00	1	2,634	0.04%
2021/12/09	1	63.80	0	0.00	64.10	1	2,637	0.04%
2021/12/08	3	65.97	3	66.67	65.60	0	2,622	0.00%
2021/12/07	4	65.93	18	65.87	65.50	-14	2,588	-0.54%
2021/12/06	5	63.60	0	0.00	65.10	5	2,553	0.20%
2021/12/03	0	0.00	2	64.10	64.00	-2	2,536	-0.08%
2021/12/02	5	65.18	1	66.10	63.50	4	2,518	0.16%
2021/12/01	8	66.81	9	67.00	66.80	-1	2,469	-0.04%
2021/11/30	7	68.87	15	70.55	68.50	-8	2,391	-0.33%
2021/11/29	13	67.01	6	68.60	67.90	7	2,214	0.32%
2021/11/26	7	67.16	5	67.48	68.30	2	2,091	0.10%
2021/11/25	9	67.02	25	67.76	67.70	-16	1,925	-0.83%
2021/11/24	10	63.57	6	63.52	64.90	4	1,669	0.24%
2021/11/23	20	65.15	13	65.92	64.30	7	1,621	0.43%
2021/11/22	16	61.97	40	63.13	65.80	-24	1,413	-1.70%
2021/11/19	3	59.23	12	59.51	59.90	-9	1,191	-0.76%
2021/11/18	0	0.00	1	57.80	57.70	-1	1,156	-0.09%
2021/11/17	4	58.05	2	57.80	58.30	2	1,151	0.17%
2021/11/16	1	57.70	0	0.00	56.80	1	1,144	0.09%
2021/11/15	5	56.88	1	57.00	57.00	4	1,151	0.35%
2021/11/11	2	55.65	0	0.00	55.60	2	1,162	0.17%
2021/11/10	2	56.15	0	0.00	56.10	2	1,168	0.17%
2021/11/08	8	56.93	0	0.00	56.60	8	1,178	0.68%
2021/11/05	1	60.00	0	0.00	59.50	1	1,182	0.08%
2021/11/04	5	61.20	5	60.42	60.00	0	1,209	0.00%
2021/11/03	2	59.00	4	58.88	58.60	-2	1,201	-0.17%
2021/11/02	5	56.66	0	0.00	55.80	5	1,168	0.43%
2021/11/01	0	0.00	1	59.60	59.00	-1	1,168	-0.09%
2021/10/29	0	0.00	2	59.00	58.50	-2	1,168	-0.17%
2021/10/28	3	59.77	2	58.95	59.30	1	1,161	0.09%
2021/10/27	2	56.30	9	59.20	60.00	-7	1,086	-0.64%
2021/10/21	0	0.00	1	54.30	53.00	-1	1,126	-0.09%
2021/10/19	0	0.00	1	53.90	54.00	-1	1,225	-0.08%
2021/10/18	2	53.85	6	53.63	53.70	-4	1,335	-0.30%
2021/10/12	1	51.10	0	0.00	50.80	1	1,663	0.06%
2021/10/08	0	0.00	1	52.30	52.10	-1	1,751	-0.06%
2021/10/07	2	52.40	1	52.30	52.20	1	1,972	0.05%
2021/10/06	20	51.00	0	0.00	50.10	20	2,391	0.84%
2021/10/05	0	0.00	2	50.10	50.90	-2	2,568	-0.08%
2021/10/04	47	50.76	0	0.00	49.10	47	2,635	1.78%
2021/09/29	1	55.00	0	0.00	53.30	1	3,373	0.03%
2021/09/24	1	58.40	1	58.30	57.50	0	3,422	0.00%
2021/09/22	1	56.90	1	55.80	56.10	0	3,462	0.00%
2021/09/16	1	56.60	0	0.00	57.20	1	3,481	0.03%
2021/09/14	1	56.60	1	57.30	56.50	0	3,498	0.00%
2021/09/10	6	55.08	1	55.50	55.00	5	3,515	0.14%
2021/09/09	0	0.00	1	53.80	54.90	-1	3,536	-0.03%
2021/09/08	1	53.10	0	0.00	52.20	1	3,546	0.03%
2021/09/06	7	54.43	0	0.00	54.20	7	3,562	0.20%
2021/09/03	4	56.80	0	0.00	56.70	4	3,564	0.11%
2021/09/02	2	58.10	1	57.90	57.00	1	3,612	0.03%
2021/09/01	0	0.00	1	58.00	58.50	-1	3,645	-0.03%
2021/08/27	3	56.27	0	0.00	55.70	3	3,648	0.08%
2021/08/25	0	0.00	2	55.60	56.40	-2	3,667	-0.05%
2021/08/24	1	55.10	1	56.00	53.80	0	3,677	0.00%
2021/08/23	0	0.00	1	53.90	55.00	-1	3,723	-0.03%
2021/08/20	2	51.50	3	52.70	52.10	-1	3,729	-0.03%
2021/08/19	4	54.09	1	54.30	52.10	3	3,727	0.08%
2021/08/18	0	0.00	5	55.50	55.40	-5	3,730	-0.13%
2021/08/17	8	53.06	2	55.30	52.00	6	3,745	0.16%
2021/08/16	2	55.40	1	55.60	55.10	1	3,755	0.03%
2021/08/13	2	57.00	2	56.80	56.50	0	3,767	0.00%
2021/08/12	2	60.10	0	0.00	59.70	2	3,754	0.05%
2021/08/11	7	59.04	0	0.00	59.10	7	3,775	0.19%
2021/08/10	8	60.90	0	0.00	60.80	8	3,781	0.21%
2021/08/09	15	65.04	0	0.00	63.70	15	3,783	0.40%
2021/08/05	2	69.10	1	68.90	69.60	1	3,806	0.03%
2021/08/04	1	68.20	5	68.34	68.10	-4	3,851	-0.10%
2021/08/03	1	67.10	1	68.20	67.30	0	3,886	0.00%
2021/08/02	4	67.25	3	67.10	67.10	1	3,897	0.03%
2021/07/30	2	67.60	3	67.10	67.10	-1	3,933	-0.03%
2021/07/29	3	67.70	3	67.70	68.50	0	3,931	0.00%
2021/07/28	18	67.47	3	67.20	67.00	15	3,932	0.38%
2021/07/27	7	71.24	5	72.90	70.80	2	3,921	0.05%
2021/07/23	5	71.58	0	0.00	71.60	5	3,897	0.13%
2021/07/22	2	72.25	22	72.31	73.40	-20	3,861	-0.52%
2021/07/21	17	69.62	6	68.90	69.40	11	3,834	0.29%
2021/07/20	13	70.50	4	71.45	70.20	9	3,882	0.23%
2021/07/19	13	73.08	5	72.64	71.80	8	3,822	0.21%
2021/07/16	5	76.06	5	76.94	75.50	0	3,782	0.00%
2021/07/15	7	77.69	2	77.95	76.70	5	3,721	0.13%
2021/07/14	15	77.91	10	78.01	77.60	5	3,645	0.14%
2021/07/13	23	77.53	31	78.58	77.00	-8	3,439	-0.23%
2021/07/12	1	69.80	8	72.86	75.00	-7	3,044	-0.23%
2021/07/09	3	71.80	8	71.30	70.30	-5	2,900	-0.17%
2021/07/08	9	71.64	1	73.50	72.00	8	2,909	0.27%
2021/07/07	8	71.31	11	71.09	71.50	-3	2,730	-0.11%
2021/07/06	3	66.60	8	66.18	67.30	-5	2,383	-0.21%
2021/07/05	0	0.00	12	61.03	61.20	-12	2,291	-0.52%
2021/07/02	4	59.05	0	0.00	59.30	4	2,326	0.17%
2021/07/01	6	59.40	0	0.00	59.40	6	2,356	0.25%
2021/06/30	2	61.50	2	61.30	62.10	0	2,358	0.00%
2021/06/29	12	60.92	11	61.25	60.20	1	2,383	0.04%
2021/06/28	1	60.30	1	60.50	60.60	0	2,401	0.00%
2021/06/25	5	61.56	3	62.13	61.00	2	2,445	0.08%
2021/06/24	1	62.00	3	61.20	62.00	-2	2,475	-0.08%
2021/06/23	0	0.00	3	59.47	60.00	-3	2,521	-0.12%
2021/06/22	4	58.90	3	59.03	58.20	1	2,536	0.04%
2021/06/21	7	59.36	3	59.00	58.90	4	2,558	0.16%
2021/06/18	2	61.30	1	61.30	61.30	1	2,597	0.04%
2021/06/17	1	61.80	0	0.00	61.90	1	2,641	0.04%
2021/06/15	1	61.60	0	0.00	61.70	1	2,849	0.04%
2021/06/09	0	0.00	6	61.05	61.10	-6	4,451	-0.13%
2021/06/08	0	0.00	1	58.39	58.50	-1	4,546	-0.02%
2021/06/07	1	56.50	0	0.00	57.00	1	4,649	0.02%
2021/06/04	7	58.70	0.1	59.30	58.10	6.9	4,660	0.15%
2021/06/03	1	58.90	2	59.35	61.00	-1	4,682	-0.02%
2021/06/02	2	59.05	4	60.15	58.60	-2	4,724	-0.04%
2021/06/01	2	60.55	1	60.40	60.10	1	4,782	0.02%
2021/05/28	0	0.00	2	58.85	59.30	-2	4,881	-0.04%
2021/05/27	2	57.60	7	57.41	57.10	-5	4,910	-0.10%
2021/05/26	1	57.60	1	57.70	58.60	0	4,977	0.00%
2021/05/25	3	57.93	2	58.15	58.90	1	5,079	0.02%
2021/05/21	1	53.60	3	55.73	56.20	-2	5,155	-0.04%
2021/05/20	5	53.48	2	54.35	52.50	3	5,277	0.06%
2021/05/19	1	53.20	3	54.97	55.40	-2	5,321	-0.04%
2021/05/18	1	49.90	1	52.30	53.20	0	5,368	0.00%
2021/05/17	0	0.00	0.1	49.15	48.45	-0.1	5,434	0.00%
2021/05/14	2	52.00	0	0.00	52.20	2	5,424	0.04%
2021/05/13	0	0.00	1	52.60	53.10	-1	5,431	-0.02%
2021/05/12	3	52.93	5	51.68	51.60	-2	5,434	-0.04%
2021/05/11	23	56.26	1	58.00	56.20	22	5,432	0.40%
2021/05/10	3	62.70	0	0.00	61.80	3	5,469	0.05%
2021/05/07	1	63.90	2	64.60	64.50	-1	5,539	-0.02%
2021/05/05	0	0.00	1	61.80	60.70	-1	5,571	-0.02%
2021/05/04	8	61.05	4	60.73	61.00	4	5,685	0.07%
2021/05/03	6	63.50	0	0.00	63.10	6	5,973	0.10%
2021/04/28	1	67.50	0	0.00	68.20	1	6,133	0.02%
2021/04/27	0	0.00	1	67.50	67.50	-1	6,224	-0.02%
2021/04/26	2	65.40	2	64.75	64.50	0	6,215	0.00%
2021/04/23	5	67.70	0	0.00	67.30	5	6,187	0.08%
2021/04/22	11	69.98	0	0.00	67.70	11	6,274	0.18%
2021/04/21	6	72.20	1	72.10	71.60	5	6,311	0.08%
2021/04/19	2	74.00	0	0.00	73.50	2	6,606	0.03%
2021/04/16	0	0.00	1	73.70	74.00	-1	7,131	-0.01%
2021/04/15	0	0.00	2	72.20	72.50	-2	7,596	-0.03%
2021/04/14	19	70.97	0	0.00	71.70	19	7,722	0.25%
2021/04/13	1	75.00	1	75.00	75.00	0	7,749	0.00%
2021/04/12	19	75.21	0	0.00	75.30	19	7,884	0.24%
2021/04/09	6.1	76.20	4	75.23	75.40	2.1	7,930	0.03%
2021/04/08	16	78.14	5	78.28	78.10	11	7,938	0.14%
2021/04/07	4.1	79.80	2	79.50	78.80	2.1	8,145	0.03%
2021/04/06	8	79.21	1	80.10	79.90	7	8,361	0.08%
2021/04/01	1	78.80	0	0.00	78.50	1	8,713	0.01%
2021/03/31	6.1	80.28	0	0.00	79.50	6.1	9,129	0.07%
2021/03/30	1	80.30	3	80.30	80.40	-2	9,326	-0.02%
2021/03/29	5	78.78	0	0.00	79.00	5	9,479	0.05%
2021/03/26	0	0.00	2	80.10	79.60	-2	9,519	-0.02%
2021/03/25	1	77.60	0	0.00	77.40	1	9,525	0.01%
2021/03/24	1	77.70	2	78.65	77.80	-1	9,575	-0.01%
2021/03/23	2	78.55	3	79.50	78.50	-1	9,667	-0.01%
2021/03/22	1	79.90	2	78.00	80.30	-1	9,737	-0.01%
2021/03/19	2	78.80	3	79.60	78.90	-1	9,914	-0.01%
2021/03/17	8	84.73	3	84.43	82.70	5	10,628	0.05%
2021/03/16	19	88.26	22	90.67	84.70	-3	10,507	-0.03%
2021/03/15	5	80.20	17.2	84.05	84.80	-12.2	9,726	-0.13%
2021/03/12	4	76.65	4	77.25	77.10	0	9,374	0.00%
2021/03/11	0	0.00	13	75.22	75.00	-13	9,380	-0.14%
2021/03/10	2	71.80	0	0.00	71.20	2	9,357	0.02%
2021/03/09	6	71.72	1	71.60	71.70	5	9,438	0.05%
2021/03/08	5	73.60	0	0.00	73.20	5	9,514	0.05%
2021/03/05	0	0.00	1	75.50	74.40	-1	9,625	-0.01%
2021/03/04	0	0.00	6	75.32	73.50	-6	9,619	-0.06%
2021/03/03	2	70.10	4	72.73	73.80	-2	9,577	-0.02%
2021/03/02	4	71.20	3	71.83	70.50	1	9,555	0.01%
2021/02/26	13	71.14	0	0.00	71.00	13	9,612	0.14%
2021/02/25	10	74.76	1	74.30	73.60	9	9,627	0.09%
2021/02/24	3	78.23	0	0.00	77.10	3	9,620	0.03%
2021/02/23	1	78.60	8	79.83	78.60	-7	9,804	-0.07%
2021/02/22	1	80.20	13	79.63	78.60	-12	9,785	-0.12%
2021/02/19	5	74.98	0	0.00	74.70	5	9,727	0.05%
2021/02/18	1	76.80	0	0.00	76.50	1	9,792	0.01%
2021/02/17	2	76.55	8	75.34	77.10	-6	9,930	-0.06%
2021/02/05	1	71.00	0	0.00	70.20	1	9,982	0.01%
2021/02/04	1	71.30	0	0.00	70.90	1	10,305	0.01%
2021/02/03	1	73.50	6	73.75	73.60	-5	10,551	-0.05%
2021/02/02	6	71.13	23	71.84	73.00	-17	10,827	-0.16%
2021/02/01	4	69.23	1	70.50	68.50	3	10,959	0.03%
2021/01/29	17	75.16	3	71.03	70.60	14	11,027	0.13%
2021/01/28	7	76.76	0	0.00	76.00	7	11,031	0.06%
2021/01/27	8	78.08	2.8	78.18	78.30	5.2	11,293	0.05%
2021/01/26	2	79.15	12	81.58	78.00	-10	11,590	-0.09%
2021/01/25	26.2	80.92	11	81.67	79.00	15.2	11,525	0.13%
2021/01/22	6	77.00	15	74.51	77.50	-9	11,246	-0.08%
2021/01/21	3	75.27	2	74.25	73.80	1	11,218	0.01%
2021/01/20	5	74.06	3	74.67	75.70	2	11,220	0.02%
2021/01/19	4	77.60	4	76.80	75.20	0	11,154	0.00%
2021/01/18	9	76.69	1	78.00	76.20	8	11,158	0.07%
2021/01/15	6	79.43	1	80.20	77.70	5	11,312	0.04%
2021/01/14	1	77.50	3	80.03	79.50	-2	11,342	-0.02%
2021/01/13	0	0.00	1	80.80	78.90	-1	11,407	-0.01%
2021/01/12	21	78.13	4	78.33	78.00	17	11,524	0.15%
2021/01/11	20	81.64	18	81.15	79.90	2	11,508	0.02%
2021/01/08	13	74.62	18.2	75.55	78.40	-5.2	11,590	-0.04%
2021/01/07	16.2	70.38	15.2	71.81	71.30	1	11,390	0.01%
2021/01/06	48	69.82	44	68.42	68.50	4	11,246	0.04%
2021/01/05	28	71.17	26	70.93	70.90	2	11,164	0.02%
2021/01/04	25	70.24	23	68.83	69.40	2	11,016	0.02%
2020/12/31	112	70.98	113	69.86	69.80	-1	10,973	-0.01%	大買/大賣/
2020/12/30	127	73.51	122	70.73	70.50	5	10,917	0.05%	大買/大賣/
2020/12/29	80	69.52	81	70.13	70.50	-1	10,715	-0.01%
2020/12/28	15	70.01	13	69.38	67.90	2	10,461	0.02%
2020/12/25	31	64.40	40.4	66.45	66.90	-9.4	10,076	-0.09%
2020/12/24	6.4	61.10	8	61.49	60.90	-1.6	9,625	-0.02%
2020/12/23	14	59.88	16	58.83	59.40	-2	9,396	-0.02%
2020/12/22	2	55.55	0	0.00	55.60	2	9,229	0.02%
2020/12/21	1	55.00	3	56.43	57.10	-2	9,182	-0.02%
2020/12/18	13	57.62	13	58.42	57.30	0	9,119	0.00%
2020/12/17	4	58.60	0	0.00	59.40	4	9,072	0.04%
2020/12/16	3	60.03	2	59.75	59.80	1	8,985	0.01%
2020/12/15	2	58.80	1	60.70	57.20	1	8,887	0.01%
2020/12/14	48	62.29	47	62.39	60.50	1	8,671	0.01%
2020/12/11	14	60.14	43.8	61.87	62.20	-29.8	8,314	-0.36%
2020/12/10	32	55.60	36	55.81	56.60	-4	7,910	-0.05%
2020/12/09	14	54.07	16	54.34	54.00	-2	7,738	-0.03%
2020/12/08	4	51.38	14	51.49	51.90	-10	7,649	-0.13%
2020/12/07	9	50.92	23	50.66	50.30	-14	7,758	-0.18%
2020/12/04	0	0.00	3	55.70	54.00	-3	7,693	-0.04%
2020/12/02	5	55.40	5	56.20	55.50	0	7,619	0.00%
2020/12/01	3	54.93	5	55.16	56.00	-2	7,573	-0.03%
2020/11/30	1	53.20	6	52.60	52.60	-5	7,459	-0.07%
2020/11/27	0	0.00	2	54.30	53.60	-2	7,470	-0.03%
2020/11/26	1	53.30	0	0.00	53.30	1	7,553	0.01%
2020/11/25	2	54.75	2	55.05	53.20	0	7,547	0.00%
2020/11/24	2	54.80	2	55.50	54.70	0	7,471	0.00%
2020/11/23	1	56.70	2	55.70	55.00	-1	7,523	-0.01%
2020/11/20	8	55.99	13	54.48	56.10	-5	7,459	-0.07%
2020/11/19	2	53.65	1	53.60	53.00	1	7,233	0.01%
2020/11/18	1	55.40	2	54.75	54.00	-1	7,195	-0.01%
2020/11/17	2	54.40	0	0.00	54.00	2	7,106	0.03%
2020/11/16	2	55.50	2	55.80	55.70	0	7,022	0.00%
2020/11/13	3	52.60	7	54.63	54.90	-4	6,831	-0.06%
2020/11/12	12	54.36	17	54.75	52.40	-5	6,690	-0.07%
2020/11/11	25	51.97	29.9	52.15	53.10	-4.9	6,351	-0.08%
2020/11/10	14	50.79	24	50.70	50.20	-10	6,093	-0.16%
2020/11/09	9	48.08	22	47.61	49.10	-13	5,774	-0.23%
2020/11/06	11	46.99	1	47.05	46.80	10	5,603	0.18%
2020/11/05	0	0.00	3	48.60	48.40	-3	5,480	-0.05%
2020/11/04	0	0.00	3	48.63	48.80	-3	5,432	-0.05%
2020/11/03	23	48.47	12	47.87	48.05	11	5,205	0.21%
2020/11/02	2	44.33	1	44.60	45.10	1	4,887	0.02%
2020/10/30	3	45.38	8	45.32	43.25	-5	4,845	-0.10%
2020/10/29	2	43.90	4	45.59	46.00	-2	4,806	-0.04%
2020/10/28	2	46.35	4	47.21	45.70	-2	4,760	-0.04%
2020/10/27	2	45.85	0.2	46.15	46.45	1.8	4,647	0.04%
2020/10/26	1.1	46.03	5	47.34	46.40	-3.9	4,586	-0.09%
2020/10/23	2	47.73	7	48.60	47.65	-5	4,501	-0.11%
2020/10/22	7	45.87	4	46.14	46.00	3	4,278	0.07%
2020/10/21	1	46.75	2	46.92	47.25	-1	4,136	-0.02%
2020/10/20	3	45.13	6	45.96	46.85	-3	3,983	-0.08%
2020/10/19	4	43.80	15	43.63	44.50	-11	3,736	-0.29%
2020/10/16	18	43.74	47	44.60	42.40	-29	3,573	-0.81%
2020/10/15	1	41.50	33	40.78	42.45	-32	2,954	-1.08%
2020/10/14	1	38.85	0	0.00	38.60	1	2,663	0.04%
2020/10/13	1	38.95	49	38.20	38.85	-48	2,658	-1.81%
2020/10/12	5	38.15	5	38.30	38.15	0	2,633	0.00%
2020/10/08	26	39.09	0	0.00	38.60	26	2,629	0.99%
2020/10/07	1	39.15	9	38.52	38.85	-8	2,606	-0.31%
2020/10/06	1	36.95	42	38.76	38.75	-41	2,600	-1.58%
2020/10/05	5	35.87	0	0.00	35.90	5	2,599	0.19%
2020/09/29	45	36.11	3	36.18	35.75	42	2,796	1.50%
2020/09/28	25	34.71	0	0.00	35.50	25	2,801	0.89%
2020/09/25	12	34.66	0	0.00	34.60	12	2,806	0.43%
2020/09/24	8	36.51	0	0.00	35.85	8	2,783	0.29%
2020/09/23	3	37.93	0	0.00	37.95	3	2,742	0.11%
2020/09/16	2	38.30	0	0.00	38.40	2	2,601	0.08%
2020/09/15	8	38.46	9.8	40.50	38.25	-1.8	2,556	-0.07%
2020/09/14	2	38.10	3	38.55	39.20	-1	2,421	-0.04%
2020/09/11	14	37.79	12	37.95	37.75	2	2,383	0.08%
2020/09/10	15	39.79	57	39.60	38.95	-42	2,320	-1.81%
2020/09/09	4	38.85	11	38.70	38.65	-7	2,151	-0.33%
2020/09/08	3	37.55	0	0.00	37.80	3	2,070	0.14%
2020/09/07	11	38.28	9	39.00	37.85	2	2,047	0.10%
2020/09/04	0	0.00	11	37.32	38.55	-11	1,974	-0.56%
2020/09/03	5	37.81	1	38.25	37.65	4	1,893	0.21%
2020/09/02	0	0.00	6	37.70	38.00	-6	1,841	-0.33%
2020/09/01	5	36.81	68	37.01	37.40	-63	1,773	-3.55%
2020/08/31	5	36.45	3	36.33	36.00	2	1,630	0.12%
2020/08/28	20	35.70	7	35.45	35.75	13	1,599	0.81%
2020/08/27	3	36.22	5	36.53	36.15	-2	1,580	-0.13%
2020/08/26	0	0.00	4	35.41	36.00	-4	1,493	-0.27%
2020/08/25	6	33.92	0	0.00	34.05	6	1,458	0.41%
2020/08/21	1	32.00	0	0.00	32.15	1	1,417	0.07%
2020/08/20	11	32.32	6	31.43	31.30	5	1,413	0.35%
2020/08/19	41	33.78	0	0.00	33.50	41	1,380	2.97%
2020/08/18	1	34.80	0.5	34.60	34.70	0.5	1,359	0.04%
2020/08/14	2	34.70	2.1	35.00	35.05	-0.1	1,333	-0.01%
2020/08/13	0	0.00	40	36.29	35.55	-40	1,306	-3.06%
2020/08/12	1	36.55	1	36.20	36.30	0	1,287	0.00%
2020/08/11	1	35.00	0	0.00	35.50	1	1,252	0.08%
2020/08/10	0	0.00	1	36.60	36.80	-1	1,218	-0.08%
2020/08/07	1	36.70	16	35.98	35.50	-15	1,178	-1.27%
2020/08/04	1	34.50	57	34.65	35.00	-56	1,065	-5.25%
2020/07/28	5	32.42	0	0.00	31.40	5	1,079	0.46%
2020/07/27	3.8	32.73	0	0.00	32.75	3.8	1,074	0.35%
2020/07/24	2	33.40	0	0.00	33.40	2	1,072	0.19%
2020/07/22	0	0.00	3	34.43	34.85	-3	1,095	-0.27%
2020/07/21	1	33.80	17	33.66	33.75	-16	1,133	-1.41%
2020/07/17	2	32.88	0	0.00	32.80	2	1,257	0.16%
2020/07/16	4	34.25	4	33.95	34.00	0	1,252	0.00%
2020/07/15	7	34.61	0	0.00	34.00	7	1,251	0.56%
2020/07/14	3	34.83	0	0.00	34.80	3	1,257	0.24%
2020/07/13	0	0.00	2.1	35.57	36.20	-2.1	1,270	-0.17%
2020/07/10	36.2	35.28	0	0.00	34.70	36.2	1,310	2.76%
2020/07/09	18	36.35	46	36.95	37.00	-28	1,269	-2.21%
2020/07/03	1	31.80	1	32.35	31.85	0	1,106	0.00%
2020/07/02	6	31.08	0	0.00	31.20	6	1,102	0.54%
2020/07/01	6	31.04	0	0.00	30.95	6	1,099	0.55%
2020/06/30	20	31.05	0	0.00	30.90	20	1,100	1.82%
2020/06/29	10	31.06	0	0.00	31.15	10	1,102	0.91%
2020/06/15	1	29.85	0	0.00	29.95	1	1,171	0.09%
2020/06/12	0	0.00	10	29.50	30.20	-10	1,179	-0.85%
2020/06/11	5	30.30	0	0.00	30.25	5	1,186	0.42%
2020/06/08	1	31.75	0	0.00	31.50	1	1,224	0.08%
2020/06/05	1	32.20	0	0.00	32.20	1	1,217	0.08%
2020/06/04	0	0.00	1	32.50	32.20	-1	1,227	-0.08%
2020/06/03	0	0.00	5	32.00	32.00	-5	1,231	-0.41%
2020/06/02	4	32.66	4	31.98	31.85	0	1,226	0.00%
2020/06/01	1	31.75	3	31.32	31.75	-2	1,170	-0.17%
2020/05/29	1	30.55	0	0.00	30.75	1	1,160	0.09%
2020/05/28	0	0.00	15	30.65	30.60	-15	1,163	-1.29%
2020/05/26	1	30.40	1	30.35	30.35	0	1,182	0.00%
2020/05/22	2	29.95	0	0.00	30.15	2	1,200	0.17%
2020/05/20	3	30.88	0	0.00	30.55	3	1,203	0.25%
2020/05/19	2	30.25	0	0.00	31.15	2	1,208	0.17%
2020/05/15	0	0.00	3	30.15	29.90	-3	1,261	-0.24%
2020/05/14	2	30.68	0	0.00	30.10	2	1,267	0.16%
2020/05/13	2	31.50	0	0.00	31.50	2	1,293	0.15%
2020/05/06	0	0.00	2	31.70	31.70	-2	1,294	-0.15%
2020/05/05	1	31.75	0	0.00	31.60	1	1,281	0.08%
2020/04/28	1	31.90	1	31.85	31.60	0	1,294	0.00%
2020/04/27	0.2	31.50	5	31.78	31.60	-4.8	1,291	-0.37%
2020/04/24	2	31.00	3	31.38	31.40	-1	1,272	-0.08%
2020/04/23	56	29.63	1	32.00	31.80	55	1,223	4.50%
2020/04/22	1	29.40	58	29.64	29.50	-57	1,158	-4.92%
2020/04/21	1	27.50	0	0.00	27.35	1	1,104	0.09%
2020/04/20	0	0.00	1	28.20	28.20	-1	1,111	-0.09%
2020/04/17	1	29.00	12	28.53	28.10	-11	1,111	-0.99%
2020/04/16	55	28.59	0	0.00	28.65	55	1,102	4.99%
2020/04/15	3	28.53	3	28.92	28.50	0	1,094	0.00%
2020/04/14	1	26.90	15	26.65	26.50	-14	1,041	-1.34%
2020/04/13	2	26.05	2	25.95	25.60	0	1,058	0.00%
2020/04/10	1	26.40	30	26.60	26.30	-29	1,082	-2.68%
2020/04/09	6	27.26	0	0.00	26.50	6	1,334	0.45%
2020/04/08	10	25.35	2	23.33	25.45	8	1,315	0.61%
2020/04/06	3	21.75	0	0.00	22.00	3	1,353	0.22%
2020/04/01	0	0.00	4	21.80	21.60	-4	1,378	-0.29%
2020/03/25	4	21.95	0	0.00	21.95	4	1,564	0.26%
2020/03/24	0	0.00	1	20.00	20.50	-1	1,565	-0.06%
2020/03/20	0	0.00	11	18.90	19.70	-11	1,566	-0.70%
2020/03/19	12	18.54	0	0.00	18.00	12	1,560	0.77%
2020/03/17	0.1	20.95	0	0.00	21.15	0.1	1,556	0.01%
2020/03/13	1	24.10	1	24.05	24.95	0	1,537	0.00%
2020/03/12	5	28.63	17	27.09	26.70	-12	1,520	-0.79%
2020/03/10	11	29.35	5	29.20	29.70	6	1,510	0.40%
2020/03/09	9	30.56	0	0.00	30.00	9	1,508	0.60%
2020/03/06	4	31.60	4	31.70	31.70	0	1,563	0.00%
2020/03/05	2	31.95	2	32.15	32.10	0	1,586	0.00%
2020/03/04	5.5	31.89	5	31.80	31.80	0.5	1,595	0.03%
2020/03/02	4	31.30	4	31.63	31.55	0	1,605	0.00%
2020/02/27	9	33.01	0	0.00	32.10	9	1,611	0.56%
2020/02/26	1	34.00	0	0.00	33.85	1	1,612	0.06%
2020/02/20	9	35.06	1	35.45	35.00	8	1,675	0.48%
2020/02/19	1	35.30	1	35.30	35.30	0	1,680	0.00%
2020/02/18	63	35.32	3	35.30	34.80	60	1,679	3.57%
2020/02/14	1	34.80	2	34.88	34.70	-1	1,653	-0.06%
2020/02/07	1	33.00	0	0.00	32.80	1	1,774	0.06%
2020/01/31	5.2	33.00	0	0.00	33.00	5.2	2,261	0.23%
2020/01/30	2	33.93	3	33.85	33.85	-1	2,317	-0.04%
2020/01/17	1	37.60	0	0.00	37.60	1	2,388	0.04%
2020/01/16	0	0.00	1	38.00	37.85	-1	2,431	-0.04%
2020/01/15	2	37.30	0	0.00	37.20	2	2,489	0.08%
2020/01/14	2	37.40	3	37.62	37.30	-1	2,600	-0.04%
2020/01/13	2	36.80	0	0.00	37.00	2	2,788	0.07%
2020/01/09	13	37.40	1	37.60	37.15	12	2,881	0.42%
2020/01/08	1	36.40	3	37.13	36.70	-2	2,882	-0.07%
2020/01/07	8	36.93	0	0.00	36.60	8	2,896	0.28%
2020/01/06	7	38.07	0	0.00	37.70	7	3,011	0.23%
2020/01/03	15	40.20	82	40.21	38.90	-67	3,238	-2.07%
2020/01/02	3	37.85	6	38.72	38.80	-3	3,145	-0.10%
2019/12/31	1	37.90	1	38.20	38.10	0	3,141	0.00%
2019/12/27	0.2	38.20	0	0.00	38.35	0.2	3,073	0.00%
2019/12/26	8	38.43	8	39.00	38.30	0	3,046	0.00%
2019/12/25	2	36.90	3	37.10	37.60	-1	2,893	-0.03%
2019/12/24	1	35.90	1	36.05	36.75	0	2,862	0.00%
2019/12/19	1	35.80	0	0.00	35.80	1	2,838	0.04%
2019/12/16	5	37.50	0	0.00	37.90	5	2,897	0.17%
2019/12/13	1.1	37.59	0	0.00	37.40	1.1	2,891	0.04%
2019/12/06	0	0.00	4	37.76	37.70	-4	2,988	-0.13%
2019/12/05	2	38.10	0	0.00	37.70	2	2,983	0.07%
2019/12/04	1.5	38.00	5	38.00	37.80	-3.5	2,977	-0.12%
2019/12/03	17	38.64	12	38.45	38.50	5	2,962	0.17%
2019/11/29	0	0.00	1	37.05	36.95	-1	2,875	-0.03%
2019/11/26	5	37.90	9.8	37.17	37.15	-4.8	2,862	-0.17%
2019/11/25	0.1	37.05	1.9	37.50	37.05	-1.8	2,868	-0.06%
2019/11/13	7	35.54	0	0.00	35.00	7	2,853	0.25%
2019/11/07	0	0.00	2	35.43	35.00	-2	2,755	-0.07%
2019/11/05	1	35.50	0	0.00	35.25	1	2,730	0.04%
2019/11/01	1	35.60	10	35.50	35.60	-9	2,707	-0.33%
2019/10/31	11	37.15	10	36.60	36.55	1	2,682	0.04%
2019/10/29	6	36.58	0	0.00	37.05	6	2,621	0.23%
2019/10/28	0	0.00	9	38.07	38.10	-9	2,561	-0.35%
2019/10/24	11	38.50	6	38.99	38.05	5	2,496	0.20%
2019/10/23	1	37.50	20	37.73	38.50	-19	2,395	-0.79%
2019/10/22	24	37.16	18	37.19	37.60	6	2,199	0.27%
2019/10/21	5	36.20	6	36.28	36.20	-1	2,020	-0.05%
2019/10/18	21	36.68	0	0.00	36.25	21	1,992	1.05%
2019/10/17	0	0.00	15	36.40	37.00	-15	1,920	-0.78%
2019/10/16	1	36.00	40	35.70	35.35	-39	1,854	-2.10%
2019/10/15	1	36.85	1	36.35	36.20	0	1,832	0.00%
2019/10/14	41	37.30	2	36.40	36.50	39	1,786	2.18%
2019/10/09	12	36.65	1	37.30	36.90	11	1,719	0.64%
2019/10/08	2	36.00	10	36.74	36.95	-8	1,604	-0.50%
2019/10/04	9	34.30	0	0.00	33.80	9	1,334	0.67%
2019/10/02	2	33.55	0	0.00	34.75	2	1,279	0.16%
2019/10/01	4	34.23	0	0.00	34.20	4	1,253	0.32%
2019/09/27	13	35.63	6.1	35.80	33.50	6.9	1,138	0.61%
2019/09/26	4	35.30	10	35.03	35.80	-6	880	-0.68%
2019/09/19	0	0.00	2	31.40	31.25	-2	681	-0.29%
2019/09/16	2	30.80	0	0.00	30.90	2	674	0.30%
2019/09/05	0	0.00	1	32.90	31.70	-1	584	-0.17%
2019/09/04	1	32.40	0	0.00	32.60	1	562	0.18%
2019/09/02	5	32.48	7	33.86	32.90	-2	547	-0.37%
2019/08/30	1	30.90	5	31.94	31.90	-4	476	-0.84%
2019/08/29	0	0.00	1	30.10	30.05	-1	438	-0.23%
2019/08/28	1	29.80	0	0.00	29.80	1	439	0.23%
2019/08/14	0	0.00	1	30.00	30.05	-1	414	-0.24%
2019/07/24	0	0.00	20	30.70	30.70	-20	461	-4.33%
2019/07/08	10	29.60	0	0.00	29.60	10	1,140	0.88%
2019/07/04	10	30.90	1	30.80	30.40	9	1,156	0.78%
2019/07/02	0	0.00	1	28.95	29.35	-1	1,143	-0.09%
2019/06/28	1	28.30	0	0.00	28.30	1	1,159	0.09%
2019/06/20	0	0.00	2	29.68	29.50	-2	1,189	-0.17%
2019/06/04	1	28.75	0	0.00	28.55	1	1,330	0.08%
2019/05/31	2	28.80	0	0.00	28.80	2	1,348	0.15%
2019/05/30	4	28.29	0	0.00	28.30	4	1,379	0.29%
2019/05/29	0	0.00	10	27.60	28.10	-10	1,384	-0.72%
2019/05/23	3	27.42	0	0.00	27.45	3	1,445	0.21%
2019/05/21	1	28.50	0	0.00	29.10	1	1,469	0.07%
2019/05/17	2	29.90	0	0.00	29.60	2	1,555	0.13%
2019/05/15	1	30.90	0	0.00	31.10	1	1,592	0.06%
2019/05/14	1	28.40	0	0.00	29.90	1	1,663	0.06%
2019/05/08	10	33.30	0	0.00	32.85	10	1,652	0.61%
2019/04/23	7	37.30	6	37.00	37.15	1	1,594	0.06%
2019/04/22	1	37.85	6	38.99	39.00	-5	1,539	-0.32%
2019/04/19	1	38.00	5	37.50	37.55	-4	1,434	-0.28%
2019/04/18	0	0.00	5	38.24	38.00	-5	1,396	-0.36%
2019/04/17	31	36.68	10	36.56	37.35	21	1,278	1.64%
2019/04/16	0	0.00	11	34.50	34.60	-11	1,111	-0.99%
2019/04/12	4	32.51	0	0.00	32.35	4	1,013	0.39%
2019/04/09	0	0.00	1	33.80	33.70	-1	1,013	-0.10%
2019/04/03	0	0.00	1	33.50	33.25	-1	1,010	-0.10%
2019/03/25	2	32.40	2	32.60	32.35	0	1,010	0.00%
2019/03/22	0	0.00	1	33.85	33.25	-1	1,008	-0.10%
2019/03/21	0	0.00	5	33.80	33.75	-5	1,007	-0.50%
2019/03/20	3	34.45	5	33.90	33.75	-2	1,006	-0.20%
2019/03/19	0	0.00	1	34.00	34.35	-1	966	-0.10%
2019/03/18	1	32.60	0	0.00	32.40	1	948	0.11%
2019/03/14	1	33.05	0	0.00	33.40	1	952	0.11%
2019/03/08	7	31.39	0	0.00	32.10	7	1,001	0.70%
2019/03/05	0	0.00	10	34.00	33.15	-10	1,080	-0.93%
2019/02/26	1	33.25	0	0.00	33.90	1	1,033	0.10%
2019/02/21	10	33.00	1	32.95	33.25	9	1,024	0.88%
2019/02/18	0	0.00	19	34.71	34.65	-19	1,018	-1.87%
2019/02/14	5	32.80	1	32.70	32.75	4	947	0.42%
2019/02/13	2	31.20	1	32.55	32.75	1	935	0.11%
2019/01/28	11	29.79	0	0.00	29.10	11	1,029	1.07%
2019/01/16	0	0.00	2	28.05	28.00	-2	1,099	-0.18%
2019/01/14	2	28.10	0	0.00	27.80	2	1,101	0.18%
2019/01/09	1	29.20	0	0.00	28.75	1	1,117	0.09%
2018/12/21	0	0.00	2	28.30	29.80	-2	1,143	-0.17%
2018/12/14	0	0.00	1	28.30	28.65	-1	1,135	-0.09%
2018/12/13	1	29.90	3	29.78	29.15	-2	1,135	-0.18%
2018/12/12	3	30.02	1	30.15	30.20	2	1,136	0.18%
2018/12/11	1	29.40	1	29.50	29.40	0	1,151	0.00%
2018/12/07	2	30.65	2	30.95	31.15	0	1,182	0.00%
2018/12/05	0	0.00	1	31.85	31.90	-1	1,175	-0.09%
2018/12/04	2	33.70	0	0.00	32.50	2	1,183	0.17%
2018/12/03	1	33.20	0	0.00	33.70	1	1,189	0.08%
2018/11/30	1	31.40	0	0.00	31.30	1	1,156	0.09%
2018/11/29	1	31.65	1	32.50	31.10	0	1,154	0.00%
2018/11/12	1	28.90	1	28.45	28.35	0	1,400	0.00%
2018/11/09	0	0.00	3	29.40	29.60	-3	1,405	-0.21%
2018/11/08	3	29.55	0	0.00	29.10	3	1,394	0.22%
2018/11/07	1	27.90	1	28.20	28.65	0	1,332	0.00%
2018/11/05	0	0.00	1	29.15	28.50	-1	1,310	-0.08%
2018/11/02	3	28.00	4	28.04	27.50	-1	1,249	-0.08%
2018/11/01	0	0.00	4	26.26	26.40	-4	1,198	-0.33%
2018/10/31	0	0.00	2	24.20	24.00	-2	1,159	-0.17%
2018/10/26	2	22.40	0	0.00	22.20	2	1,157	0.17%
2018/10/25	5	22.15	0	0.00	22.15	5	1,148	0.44%
2018/10/17	5	26.90	0	0.00	26.05	5	1,150	0.43%
2018/10/16	0	0.00	5	26.70	26.55	-5	1,169	-0.43%
2018/10/12	0	0.00	1	25.40	25.35	-1	1,186	-0.08%
2018/10/11	2	25.05	0	0.00	25.05	2	1,195	0.17%
2018/10/08	0	0.00	11	28.01	28.15	-11	1,197	-0.92%
2018/10/05	6	28.35	0	0.00	28.05	6	1,196	0.50%
2018/10/03	1	32.10	0	0.00	32.00	1	1,178	0.08%
2018/09/27	1	33.00	0	0.00	33.05	1	1,247	0.08%
2018/09/17	0	0.00	2	36.30	35.50	-2	1,535	-0.13%
2018/09/14	2	36.00	1	35.15	36.70	1	1,542	0.06%
2018/09/13	1	33.95	0	0.00	33.40	1	1,538	0.06%
2018/09/10	1	32.60	0	0.00	33.40	1	1,714	0.06%
2018/09/07	4	33.61	0	0.00	33.20	4	1,745	0.23%
2018/09/05	4	37.13	3	37.13	36.85	1	1,893	0.05%
2018/09/03	4	38.20	1	37.05	37.05	3	1,976	0.15%
2018/08/31	6	40.58	10	40.88	40.60	-4	1,970	-0.20%
2018/08/30	6	38.23	0	0.00	38.00	6	1,904	0.32%
2018/08/29	0	0.00	5	38.63	38.75	-5	1,960	-0.26%
2018/08/28	8	38.84	9	38.91	39.15	-1	1,982	-0.05%
2018/08/27	4	35.20	0	0.00	35.60	4	1,973	0.20%
2018/08/24	3	32.47	0	0.00	32.40	3	2,131	0.14%
2018/08/21	2	32.95	0	0.00	32.90	2	2,734	0.07%
2018/08/20	3	32.80	0	0.00	32.35	3	2,840	0.11%
2018/08/17	0	0.00	2	35.25	34.00	-2	2,846	-0.07%
2018/08/14	0	0.00	4	32.63	33.45	-4	2,857	-0.14%
2018/08/13	1	32.55	0	0.00	32.15	1	2,855	0.04%
2018/08/10	1	36.50	0	0.00	35.30	1	2,847	0.04%
2018/08/02	1	37.00	2	37.30	36.75	-1	3,033	-0.03%
2018/07/31	4	38.88	0	0.00	38.70	4	3,180	0.13%
2018/07/26	1	38.85	0	0.00	38.60	1	3,213	0.03%
2018/07/20	0	0.00	1	39.55	38.10	-1	3,300	-0.03%
2018/07/18	0	0.00	1	39.70	40.20	-1	3,285	-0.03%
2018/07/17	1	42.10	4	42.35	42.10	-3	3,291	-0.09%
2018/07/13	0	0.00	2	44.05	43.80	-2	3,311	-0.06%
2018/07/12	2	43.10	0	0.00	44.00	2	3,333	0.06%
2018/07/11	2	43.00	0	0.00	42.85	2	3,371	0.06%
2018/07/10	6	43.30	0	0.00	43.20	6	3,445	0.17%
2018/07/09	4	42.70	0	0.00	42.40	4	3,460	0.12%
2018/07/06	3	44.22	3	42.80	42.40	0	3,636	0.00%
2018/07/05	2	44.00	13	44.92	43.90	-11	3,618	-0.30%
2018/07/04	7	47.81	24	47.60	46.70	-17	3,771	-0.45%
2018/07/03	9	44.76	2	45.40	44.80	7	3,708	0.19%
2018/07/02	7	45.11	1	45.75	44.00	6	3,660	0.16%
2018/06/29	5	45.64	0	0.00	45.00	5	3,646	0.14%
2018/06/27	9	45.89	1	45.75	45.90	8	3,635	0.22%
2018/06/26	1	45.00	4	43.11	44.85	-3	3,577	-0.08%
2018/06/25	3.5	43.73	3	44.07	42.80	0.5	3,556	0.01%
2018/06/22	1	45.95	2	45.58	43.80	-1	3,539	-0.03%
2018/06/21	1	48.40	0	0.00	46.50	1	3,513	0.03%
2018/06/20	9	48.25	5	51.60	47.00	4	3,481	0.11%
2018/06/15	3	51.33	2	51.35	51.50	1	3,341	0.03%
2018/06/14	0	0.00	40.1	52.00	50.70	-40.1	3,298	-1.22%
2018/06/13	2	52.95	15	52.54	50.40	-13	3,271	-0.40%
2018/06/12	0	0.00	3	52.77	52.60	-3	3,119	-0.10%
2018/06/11	2.1	52.62	8	52.71	52.30	-5.9	3,045	-0.19%
2018/06/06	2	53.10	2	51.80	51.10	0	2,913	0.00%
2018/06/05	5	53.03	1	50.90	49.60	4	2,842	0.14%
2018/06/04	2	53.90	10	53.35	53.10	-8	2,782	-0.29%
2018/06/01	13	51.62	3	51.70	50.10	10	2,679	0.37%
2018/05/31	13	55.50	18	55.61	53.90	-5	2,517	-0.20%
2018/05/30	11	49.69	16	49.24	50.70	-5	2,195	-0.23%
2018/05/29	8	45.66	17	45.83	46.10	-9	1,967	-0.46%
2018/05/28	3	46.18	17	45.35	46.00	-14	1,939	-0.72%
2018/05/25	1	43.10	0	0.00	43.45	1	1,833	0.05%
2018/05/24	5	42.57	0	0.00	42.40	5	1,822	0.27%
2018/05/23	2	42.93	3	43.03	42.00	-1	1,861	-0.05%
2018/05/22	7	45.06	0	0.00	45.45	7	1,839	0.38%
2018/05/21	1	42.70	0	0.00	43.45	1	1,788	0.06%
2018/05/18	5	42.00	0	0.00	42.00	5	1,780	0.28%
2018/05/17	0	0.00	4	41.36	42.30	-4	1,781	-0.22%
2018/05/15	3	44.57	1	45.60	44.50	2	1,745	0.11%
2018/05/14	17	44.25	6	44.99	44.40	11	1,753	0.63%
2018/05/11	7	44.04	5	45.42	43.00	2	1,722	0.12%
2018/05/10	5	45.27	5	45.50	45.70	0	1,688	0.00%
2018/05/09	1	44.70	2	45.00	44.70	-1	1,633	-0.06%
2018/05/08	0	0.00	5.5	47.50	47.50	-5.5	1,527	-0.36%
2018/05/07	1	43.30	0	0.00	43.20	1	1,488	0.07%
2018/05/04	4	42.48	5	42.15	41.90	-1	1,470	-0.07%
2018/05/03	0	0.00	5	41.25	41.00	-5	1,458	-0.34%
2018/05/02	19	43.45	6	42.20	42.00	13	1,441	0.90%
2018/04/30	0	0.00	10	42.60	42.30	-10	1,420	-0.70%
2018/04/27	1	45.00	5	45.76	45.65	-4	1,383	-0.29%
2018/04/26	3	42.02	0	0.00	41.80	3	1,342	0.22%
2018/04/25	0	0.00	1	43.00	43.30	-1	1,335	-0.07%
2018/04/17	1	43.50	2	45.50	43.05	-1	1,319	-0.08%
2018/04/16	5	46.24	4	48.13	47.80	1	1,284	0.08%
2018/04/13	0	0.00	1	45.10	45.10	-1	1,245	-0.08%
2018/04/12	6	39.90	13	40.47	41.00	-7	1,282	-0.55%
2018/04/10	1	32.10	4	33.48	33.95	-3	1,488	-0.20%
2018/04/09	2	30.90	36	30.85	30.90	-34	1,391	-2.44%
2018/03/28	0	0.00	1	28.10	28.25	-1	1,366	-0.07%
2018/03/26	2	26.80	0	0.00	27.35	2	1,389	0.14%
2018/03/23	0	0.00	10	26.90	26.75	-10	1,383	-0.72%
2018/03/21	2	27.30	0	0.00	27.10	2	1,383	0.14%
2018/03/20	1	27.45	0	0.00	27.40	1	1,373	0.07%
2018/03/09	0	0.00	1	28.30	28.20	-1	1,392	-0.07%
2018/03/08	0	0.00	1	28.10	28.10	-1	1,404	-0.07%
2018/03/06	1	28.20	0	0.00	27.50	1	1,436	0.07%
2018/03/05	0	0.00	1	28.30	27.85	-1	1,464	-0.07%
2018/03/02	1	28.70	0	0.00	28.45	1	1,496	0.07%
2018/02/26	1	27.45	0	0.00	27.40	1	1,761	0.06%
2018/02/23	1	27.20	12	27.26	27.75	-11	1,759	-0.63%
2018/02/22	0	0.00	5	26.65	27.20	-5	1,737	-0.29%
2018/02/07	10	26.00	1	25.85	25.70	9	1,812	0.50%
2018/02/06	24	25.17	3	25.57	24.95	21	1,822	1.15%
2018/02/05	8	26.79	1	26.85	26.80	7	1,818	0.38%
2018/01/31	10	27.10	0	0.00	27.30	10	1,874	0.53%
2018/01/30	6	27.28	0	0.00	27.20	6	1,878	0.32%
2018/01/26	0	0.00	4	27.71	27.35	-4	1,897	-0.21%
2018/01/24	4	28.15	0	0.00	28.15	4	1,924	0.21%
2018/01/23	5	27.90	0	0.00	28.05	5	1,941	0.26%
2018/01/17	5	28.00	1	28.40	27.90	4	1,927	0.21%
2018/01/15	8	27.95	0	0.00	27.60	8	1,900	0.42%
2018/01/12	0	0.00	2	27.80	27.90	-2	1,890	-0.11%
2018/01/11	3	28.95	1	29.10	28.25	2	1,863	0.11%
2018/01/09	0	0.00	10	29.05	28.60	-10	1,838	-0.54%
2018/01/08	11	31.65	0	0.00	29.60	11	1,800	0.61%
2018/01/05	15	31.18	5	31.65	31.90	10	1,738	0.58%
2018/01/04	1	30.45	33	31.16	32.30	-32	1,559	-2.05%
2018/01/03	4	29.15	15	29.02	29.40	-11	1,339	-0.82%