• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.96%
  • 成交量
    444張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺漢 (6414)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.4310.00308.50-0.4671-0.06%
2024/11/2000.000311.50311.5006700.00%
2024/11/140310.5000.00306.0006780.00%
2024/11/120.1313.5000.00312.500.17270.01%
2024/11/1100.000315.50318.0007290.00%
2024/11/071308.0000.00311.5017170.14%
2024/11/0500.000307.18308.0007120.00%
2024/11/0400.000301.00300.5007190.00%
2024/11/010294.500297.50300.0007510.00%
2024/10/3000.0010293.05293.00-10759-1.32%
2024/10/241308.000312.00306.0018260.12%
2024/10/234.1309.024311.00308.000.18340.01%
2024/10/2200.000309.00306.5008330.00%
2024/10/210302.0000.00300.5008260.00%
2024/10/182301.502300.00300.0008520.00%
2024/10/1700.000305.00299.5008590.00%
2024/10/1600.000301.50304.5008710.00%
2024/10/1500.000297.00299.0008890.00%
2024/10/0800.002300.00295.50-2940-0.21%
2024/10/0700.001294.00295.00-1970-0.10%
2024/10/0400.0010289.00290.50-10996-1.00%
2024/09/2600.001295.00291.00-11,168-0.09%
2024/09/2500.002294.00291.00-21,180-0.17%
2024/09/240288.5000.00287.0001,2020.00%
2024/09/2000.000293.50287.5001,2510.00%
2024/09/1600.000290.50290.0001,2890.00%
2024/09/1000.000287.00280.5001,4010.00%
2024/09/090281.013284.83285.50-31,421-0.21%
2024/08/2900.002293.51293.50-21,514-0.13%
2024/08/284291.254289.50289.5001,5330.00%
2024/08/276293.674291.50291.5021,5460.13%
2024/08/2600.002297.51298.00-21,562-0.13%
2024/08/222291.5000.00292.0021,5980.13%
2024/08/216293.176292.01292.0001,6720.00%
2024/08/2000.001292.50293.00-11,676-0.06%
2024/08/192292.502290.00290.0001,6910.00%
2024/08/1600.002289.50288.00-21,710-0.12%
2024/08/151288.5000.00286.5011,7270.06%
2024/08/148284.696285.83286.5021,7580.11%
2024/08/130.1298.5000.00299.500.11,7470.00%
2024/08/090.1290.0000.00286.000.11,7710.01%
2024/08/0100.000310.21314.5001,7890.00%
2024/07/310.2297.000303.00303.000.21,7860.01%
2024/07/291303.001302.00302.0001,7720.00%
2024/07/262308.0000.00320.0021,7540.11%
2024/07/220316.5000.00315.0001,7510.00%
2024/07/191327.4900.00324.5011,7450.06%
2024/07/180334.5000.00335.0001,7370.00%
2024/07/171340.9500.00338.5011,7250.06%
2024/07/1600.001347.44343.50-11,730-0.06%
2024/07/120338.000.1336.00335.00-0.11,748-0.01%
2024/07/111340.500343.00341.5011,7600.06%
2024/07/1000.000345.00345.5001,8070.00%
2024/07/090335.500340.69349.0001,8170.00%
2024/07/080.1340.890342.00340.000.11,8230.01%
2024/07/050344.500348.50342.0001,8200.00%
2024/07/0400.000338.08342.0001,7870.00%
2024/07/030331.320337.88327.5001,8140.00%
2024/07/020.1334.5000.00334.000.11,8450.00%
2024/07/011.1333.0900.00331.501.11,9210.06%
2024/06/280338.0000.00335.5002,0780.00%
2024/06/2700.000342.50342.0002,1640.00%
2024/06/260334.001334.50334.50-12,320-0.04%
2024/06/2500.002325.00332.00-22,460-0.08%
2024/06/240330.003328.50328.50-32,511-0.12%
2024/06/210335.0000.00334.5002,5770.00%
2024/06/2000.000340.50339.5002,6870.00%
2024/06/1900.000335.50332.0002,7200.00%
2024/06/180332.5000.00330.5002,8230.00%
2024/06/1400.000336.00335.0003,1920.00%
2024/06/110332.5000.00326.5003,2900.00%
2024/06/0600.000.2329.00326.50-0.23,296-0.01%
2024/06/050.2327.0800.00326.500.23,3010.01%
2024/06/030332.002332.01333.50-23,366-0.06%
2024/05/3100.000330.56327.0003,3630.00%
2024/05/300327.001324.59324.50-13,398-0.03%
2024/05/290334.000.1334.50334.00-0.13,4050.00%
2024/05/281.1335.0100.00334.001.13,4190.03%
2024/05/271.2330.243.1335.05339.00-23,452-0.06%
2024/05/2400.000319.00320.0003,4200.00%
2024/05/220.3316.830.2314.86319.500.13,4530.00%
2024/05/211.2307.2600.00310.001.23,4410.03%
2024/05/200.3306.2600.00305.500.33,4410.01%
2024/05/170.3308.8000.00306.000.33,4320.01%
2024/05/160.5316.560318.38314.000.53,4420.01%
2024/05/1500.000324.00317.0003,4770.00%
2024/05/140319.7400.00318.0003,5060.00%
2024/05/130.1319.0000.00322.500.13,5090.00%
2024/05/090319.5000.00316.5003,4740.00%
2024/05/0800.000326.50325.0003,4650.00%
2024/05/070322.5000.00323.0003,4620.00%
2024/05/060325.0000.00324.0003,4570.00%
2024/05/030.1323.7500.00320.000.13,4530.00%
2024/04/300331.500330.50328.0003,4880.00%
2024/04/290332.000335.50332.0003,4800.00%
2024/04/2600.000332.00331.0003,4770.00%
2024/04/250324.500328.00325.5003,4730.00%
2024/04/247331.000330.00331.0073,4720.20%
2024/04/220.3319.1300.00317.000.33,4860.01%
2024/04/190.2317.5200.00324.000.23,4700.01%
2024/04/1800.003333.33330.00-33,438-0.09%
2024/04/173.1325.840329.50326.0033,4260.09%
2024/04/160.1325.040325.50320.000.13,4030.00%
2024/04/150.2338.501339.50335.50-0.83,349-0.02%
2024/04/1200.001345.47344.00-13,330-0.03%
2024/04/110335.000339.50337.5003,3210.00%
2024/04/100339.5000.00337.5003,3080.00%
2024/04/091.1341.180348.50340.0013,2760.03%
2024/04/080.1338.140343.00341.000.13,2050.00%
2024/04/030.1340.0700.00336.000.13,1290.00%
2024/04/023.1359.4800.00345.503.13,0550.10%
2024/04/014.1366.837362.64358.00-2.92,892-0.10%
2024/03/293351.2614.6355.42375.00-11.62,781-0.42%
2024/03/286.6349.262.2345.39349.004.42,5850.17%
2024/03/273334.332336.50339.0012,4380.04%
2024/03/263338.050.7339.82328.002.32,3760.10%
2024/03/250.7340.543338.90337.00-2.32,297-0.10%
2024/03/223328.670328.50329.0032,1770.14%
2024/03/214.1331.603.7331.17334.500.42,1340.02%
2024/03/209.1328.243.1325.42331.506.12,0230.30%
2024/03/192298.472.1309.72313.50-0.11,7870.00%
2024/03/180288.500291.50291.5001,6310.00%
2024/03/1500.000294.25294.0001,5770.00%
2024/03/140.1289.1000.00284.500.11,5310.00%
2024/03/130298.750301.50299.0001,4790.00%
2024/03/1200.000297.00297.5001,4570.00%
2024/03/1100.0010289.00290.00-101,459-0.69%
2024/03/070.1297.200298.25297.5001,4410.00%
2024/03/0500.000309.50307.0001,3730.00%
2024/03/041301.501301.50301.0001,3220.00%
2024/03/0100.007.5298.73301.00-7.51,301-0.58%
2024/02/290.5299.506301.74299.00-5.51,284-0.43%
2024/02/277294.500296.50294.5071,2200.57%
2024/02/2613293.002.1289.07293.0010.91,1920.92%
2024/02/2200.000283.00283.5001,1580.00%
2024/02/2100.000280.00280.5001,1570.00%
2024/02/201282.973286.33282.50-21,170-0.17%
2024/02/192287.751287.00286.5011,2390.08%
2024/02/164289.461.1285.91284.002.91,2090.24%
2024/02/154276.880282.50283.0041,1620.34%
2024/02/0500.000275.50276.0001,1190.00%
2024/02/021273.5000.00272.0011,0960.09%
2024/02/0100.000272.50272.5001,0860.00%
2024/01/310269.5000.00269.5001,0800.00%
2024/01/291271.0000.00272.0011,0750.09%
2024/01/2400.000274.00271.0001,0550.00%
2024/01/2200.000267.50267.5001,0100.00%
2024/01/1900.000262.50264.5001,0010.00%
2024/01/180259.5000.00256.5009950.00%
2024/01/160264.0000.00264.5009660.00%
2024/01/1210266.3000.00264.50109521.05%
2024/01/110264.5000.00265.5009580.00%
2024/01/0500.000269.00269.0009650.00%
2023/12/2800.000266.50265.5009570.00%
2023/12/250.1265.5700.00263.500.19490.01%
2023/12/216266.0000.00265.5069560.63%
2023/12/180.1273.5000.00268.000.19840.01%
2023/12/1400.001277.08280.50-1978-0.10%
2023/12/0600.000276.00272.5001,1350.00%
2023/12/050272.0000.00267.0001,1460.00%
2023/11/2900.000.3277.04276.50-0.31,196-0.02%
2023/11/270276.5000.00272.0001,1980.00%
2023/11/2100.000282.00277.5001,1890.00%
2023/11/1700.000279.00277.0001,1690.00%
2023/11/161269.001276.91276.5001,1460.00%
2023/11/155261.500.1263.00261.504.91,0740.45%
2023/11/1400.000259.00258.5001,1100.00%
2023/11/090254.5000.00255.0001,2300.00%
2023/10/3100.001251.50249.00-11,375-0.07%
2023/10/3000.003248.00248.00-31,408-0.21%
2023/10/190.1252.000.1251.00252.00-0.11,6220.00%
2023/10/0500.000268.50268.0001,8660.00%
2023/09/220.1261.2100.00264.000.12,0200.01%
2023/09/190272.5000.00270.0002,0320.00%
2023/09/180.1276.0000.00275.500.12,0670.00%
2023/09/1400.000280.50283.5002,1470.00%
2023/09/1300.001274.50278.00-12,126-0.05%
2023/09/120270.0000.00268.0002,0800.00%
2023/09/0700.000276.50272.0002,0350.00%
2023/09/0600.000271.00270.5002,0040.00%
2023/09/0500.000.2266.89267.50-0.21,994-0.01%
2023/09/040.1263.0000.00264.000.12,0030.00%
2023/09/0100.000.1264.00264.50-0.12,0160.00%
2023/08/300.1261.5000.00261.500.12,0500.00%
2023/08/290.1259.0000.00259.500.12,0770.00%
2023/08/280.1259.5000.00256.000.12,0880.00%
2023/08/2400.000265.50263.0002,0940.00%
2023/08/220262.0000.00259.0002,1070.00%
2023/08/181274.000.1272.14265.500.92,0900.04%
2023/08/171.1259.070.1270.00261.5012,0500.05%
2023/08/160.1263.0000.00268.500.11,9710.01%
2023/08/1500.001264.02266.00-11,990-0.05%
2023/08/141.1259.0900.00259.501.12,0030.05%
2023/08/111259.0300.00259.0012,0410.05%
2023/08/092270.5000.00275.0022,0720.10%
2023/08/080.1277.7200.00275.000.12,1270.01%
2023/08/040.1288.5000.00287.000.12,0710.00%
2023/08/020297.002294.75294.00-22,050-0.10%
2023/08/0100.000301.50302.0002,0150.00%
2023/07/311.1312.940315.00302.501.11,9930.05%
2023/07/282.1306.1100.00306.002.11,9430.11%
2023/07/270303.0000.00302.0001,9210.00%
2023/07/251299.500.1304.25307.500.91,8460.05%
2023/07/2400.000291.00290.0001,7940.00%
2023/07/210.1293.002289.50291.00-21,786-0.11%
2023/07/201.1299.7300.00292.001.11,7770.06%
2023/07/191307.001305.00295.0001,7630.00%
2023/07/181.1307.9300.00303.001.11,7400.06%
2023/07/171.1321.5700.00314.501.11,7080.06%
2023/07/142316.980.2312.75319.001.81,6530.11%
2023/07/131.1294.432.1294.33293.50-1.11,554-0.07%
2023/07/120.2288.1700.00288.000.21,5220.01%
2023/07/1100.000.1291.00291.50-0.11,5140.00%
2023/07/102.1287.5200.00284.502.11,5090.14%
2023/07/062293.754292.38291.50-21,496-0.13%
2023/07/051303.001.1298.27299.00-0.11,493-0.01%
2023/07/041285.0000.00294.0011,4450.07%
2023/07/031278.0000.00278.5011,4610.07%
2023/06/273279.174274.38271.50-11,656-0.06%
2023/06/211294.503291.67287.50-21,634-0.12%
2023/06/0900.001277.00277.50-11,451-0.07%
2023/06/0800.001276.50276.00-11,444-0.07%
2023/06/072275.0000.00275.5021,4340.14%
2023/06/061274.001271.00272.5001,4190.00%
2023/06/051278.0000.00277.5011,4070.07%
2023/05/261280.0000.00276.0011,3550.07%
2023/05/2200.000282.00283.0001,3230.00%
2023/05/191287.0000.00285.5011,3100.08%
2023/05/0800.001260.00256.50-11,052-0.09%
2023/05/021254.5000.00254.5011,0910.09%
2023/04/281249.5000.00250.5011,1040.09%
2023/04/2100.001247.00246.00-11,109-0.09%
2023/04/2000.001250.00250.50-11,107-0.09%
2023/04/1700.0010.4258.41256.50-10.41,155-0.90%
2023/04/101259.002259.50256.00-11,157-0.09%
2023/04/071259.501261.50260.5001,1280.00%
2023/04/061257.001259.00264.0001,1050.00%
2023/03/311269.501267.00265.0001,0490.00%
2023/03/302262.250.1260.00263.501.99160.21%
2023/03/2700.003259.00259.50-3836-0.36%
2023/03/243251.671254.00253.0027970.25%
2023/03/221240.0000.00240.0017600.13%
2023/03/1000.002235.88234.50-2850-0.24%
2023/03/092242.7500.00240.0028600.23%
2023/03/082242.501244.50244.0018560.12%
2023/03/0700.001243.00238.00-1839-0.12%
2023/02/201237.501235.00235.0008150.00%
2023/02/081230.501231.50229.5008050.00%
2023/02/072229.501230.50228.0018010.12%
2023/02/061227.502229.75231.50-1796-0.13%
2023/02/031228.001231.50230.0007930.00%
2023/02/0200.002228.50230.50-2783-0.26%
2023/01/3100.001222.50223.00-1767-0.13%
2023/01/1700.002.2218.38217.50-2.2743-0.30%
2023/01/1300.000.1216.00217.50-0.1746-0.02%
2023/01/1200.003222.50221.00-3744-0.40%
2023/01/101223.0000.00222.5017320.14%
2023/01/091223.504222.25219.50-3725-0.41%
2022/12/1300.001209.50208.50-1633-0.16%
2022/12/091209.0000.00213.0016210.16%
2022/12/081208.501214.00207.5006150.00%
2022/12/072211.751214.50212.5015880.17%
2022/11/2900.002203.50204.00-2596-0.34%
2022/11/2800.001203.50204.00-1598-0.17%
2022/11/222200.002201.50202.0006470.00%
2022/11/1800.002204.50203.00-2677-0.30%
2022/10/142188.0000.00187.5021,1120.18%
2022/10/132182.0000.00179.0021,1450.17%
2022/09/0800.001197.00202.50-11,461-0.07%
2022/09/052213.5000.00212.0021,4150.14%
2022/08/3100.001220.00221.00-11,450-0.07%
2022/08/291215.0000.00215.0011,4460.07%
2022/08/2500.000233.00232.5001,4140.00%
2022/08/2400.002231.00232.50-21,396-0.14%
2022/08/231227.0000.00227.0011,3730.07%
2022/08/1500.001229.50228.50-11,316-0.08%
2022/08/122232.2500.00230.5021,2970.15%
2022/08/101239.001238.00238.0001,2130.00%
2022/08/091231.0000.00235.0011,1910.08%
2022/08/051225.001228.00232.0001,1370.00%
2022/07/141213.501217.50222.5009170.00%
2022/06/1000.000.3223.00227.00-0.3708-0.04%
2022/06/0900.002221.25222.50-2695-0.29%
2022/06/0800.001220.00216.50-1694-0.14%
2022/05/2700.001206.00207.00-1775-0.13%
2022/04/281199.0000.00199.0011,1570.09%
2022/04/212221.252218.25217.0001,1560.00%
2022/03/210201.0000.00201.5002,1050.00%
2022/03/081193.0000.00189.0012,2220.04%
2022/03/070.1196.5000.00192.500.12,2790.00%
2022/02/240.1200.5000.00196.500.12,4950.00%
2022/02/141214.5000.00213.5012,4790.04%
2022/01/111240.0000.00237.5012,3710.04%
2022/01/1000.000.3245.50247.50-0.32,338-0.01%
2022/01/0700.000.2246.60244.00-0.22,297-0.01%
2022/01/061.1267.911271.00258.000.12,1820.00%
2022/01/050.5275.002273.75276.00-1.51,921-0.08%
2022/01/0400.009249.78251.00-91,646-0.55%
2021/12/2400.001229.00225.00-11,485-0.07%
2021/12/231225.5000.00225.0011,4750.07%
2021/12/151227.000231.50226.5011,3040.07%
2021/12/1300.001243.00234.00-11,285-0.08%
2021/12/101240.501244.00240.5001,2700.00%
2021/12/081242.0000.00238.5011,2040.08%
2021/11/301246.001247.50244.0009570.00%
2021/11/293227.503231.00235.0008270.00%
2021/11/2300.002212.00212.00-2662-0.30%
2021/11/2200.002216.00216.00-2656-0.30%
2021/11/1900.003213.00213.00-3651-0.46%
2021/11/184213.5000.00213.5046480.62%
2021/11/171215.5000.00213.5016410.16%
2021/11/082217.5000.00218.5024760.42%
2021/11/051227.001225.00217.5004630.00%
2021/10/261185.0000.00185.0012910.34%
2021/10/201178.5000.00178.0012990.33%
2021/10/191181.0000.00181.5012940.34%
2021/10/152188.5000.00185.5022930.68%
2021/09/271200.0000.00197.5013270.30%
2021/08/201197.001195.50196.0004100.00%
2021/08/181198.0000.00203.0014280.23%
2021/07/281219.5000.00226.0015480.18%
2021/07/161233.0000.00233.0015780.17%
2021/07/1500.000.1234.26236.00-0.1583-0.02%
2021/07/140.1231.5000.00233.500.15810.02%
2021/07/090.8230.0000.00230.000.85670.13%
2021/06/2500.003217.17216.50-3620-0.48%
2021/05/1400.001196.50192.00-1750-0.13%
2021/05/0400.001212.00213.50-1895-0.11%
2021/05/031224.0000.00222.5019130.11%
2021/04/2900.006232.25232.50-6968-0.62%
2021/04/222232.5000.00232.0021,3750.15%
2021/04/142236.0000.00235.0021,5710.13%
2021/04/132242.2500.00240.0021,5850.13%
2021/04/121245.0000.00244.0011,6120.06%
2021/03/292247.5000.00247.0021,6290.12%
2021/03/190.1240.5000.00238.000.11,6830.00%
2021/03/1000.001233.00230.50-11,915-0.05%
2021/02/251263.0000.00257.0011,9460.05%
2021/02/221262.001258.50259.0001,9120.00%
2021/02/171255.0000.00253.0011,9030.05%
2021/02/041257.504258.50256.50-31,925-0.16%
2021/02/031260.501268.00260.5001,9380.00%
2021/02/022262.751261.00264.0011,9430.05%
2021/02/011258.501262.00258.5001,9430.00%
2021/01/293262.173273.17260.0001,9320.00%
2021/01/282268.503266.83268.50-11,887-0.05%
2021/01/273268.672268.75269.0011,8530.05%
2021/01/2500.001267.00261.00-11,766-0.06%
2021/01/222268.7500.00266.5021,7380.12%
2021/01/211266.501268.50260.5001,6770.00%
2021/01/203270.174280.00265.00-11,623-0.06%
2021/01/1900.001268.00267.50-11,503-0.07%
2021/01/183270.172268.00266.5011,4660.07%
2021/01/1510270.606271.50265.0041,3840.29%
2021/01/143259.173262.83273.5001,2720.00%
2021/01/131249.501248.50249.0001,1450.00%
2021/01/124250.6300.00247.5041,1430.35%
2021/01/082245.7500.00245.0021,1320.18%
2021/01/071250.5000.00250.0011,1180.09%
2021/01/061254.505258.50252.00-41,103-0.36%
2021/01/052257.251257.00258.0011,0840.09%
2021/01/043254.8300.00254.0031,0680.28%
2020/12/311250.5000.00251.0011,0430.10%
2020/12/2800.001254.00252.00-11,037-0.10%
2020/12/251253.501255.50253.5001,0290.00%
2020/12/241252.502253.00252.50-11,019-0.10%
2020/12/221251.5000.00246.0011,0240.10%
2020/12/211250.503253.17249.50-21,027-0.19%
2020/12/181254.501258.00254.5001,0210.00%
2020/12/171255.5000.00255.5011,0200.10%
2020/12/142254.0000.00257.5029920.20%
2020/12/112254.0000.00253.5029820.20%
2020/12/103258.832259.75259.5019540.10%
2020/12/094261.253256.17263.0019240.11%
2020/12/081248.5000.00248.5018460.12%
2020/12/035236.605235.80234.5008340.00%
2020/12/021237.001236.00237.0008280.00%
2020/12/011227.0000.00230.0018080.12%
2020/11/271230.0000.00231.5018240.12%
2020/11/2400.001234.00233.00-1832-0.12%
2020/11/171237.0000.00232.5019030.11%
2020/11/1300.001235.00235.50-1983-0.10%
2020/11/101246.001246.00240.5001,1140.00%
2020/10/282231.0000.00233.0021,3470.15%
2020/10/2100.001247.00246.00-11,380-0.07%
2020/10/1500.003237.00238.00-31,377-0.22%
2020/10/143233.5000.00234.5031,3810.22%
2020/10/1200.002238.50239.00-21,395-0.14%
2020/09/212236.0000.00236.0021,6960.12%
2020/09/181243.0000.00243.0011,6980.06%
2020/09/1700.001248.00248.00-11,705-0.06%
2020/09/101245.001251.00240.5001,9540.00%
2020/09/091248.0000.00248.0011,9530.05%
2020/09/0300.001288.50283.00-11,909-0.05%
2020/09/021286.502287.25287.50-11,895-0.05%
2020/09/011293.5000.00292.0011,8990.05%
2020/08/311303.501296.00296.0001,8990.00%
2020/08/271309.001305.00304.5001,9070.00%
2020/08/252305.251303.00305.0011,9150.05%
2020/08/1900.001318.00319.00-11,832-0.05%
2020/08/182312.251322.00321.0011,7970.06%
2020/08/132299.255293.20307.00-31,608-0.19%
2020/08/102285.0000.00284.5021,4940.13%
2020/08/071276.0000.00275.5011,4750.07%
2020/08/051271.501277.00276.5001,4280.00%
2020/07/2400.001268.00265.00-11,444-0.07%
2020/07/2200.001279.50278.50-11,450-0.07%
2020/07/2100.002276.75279.00-21,446-0.14%
2020/07/201267.0000.00267.0011,4410.07%
2020/07/142276.502274.00272.0001,4360.00%
2020/07/131268.0000.00269.0011,4220.07%
2020/07/1000.001271.00272.50-11,420-0.07%
2020/07/092293.5000.00286.5021,3990.14%
2020/07/071291.001283.50285.0001,3700.00%
2020/07/061283.0000.00284.5011,3640.07%
2020/07/011291.503287.33287.00-21,343-0.15%
2020/06/304278.883281.50281.0011,2930.08%
2020/06/2300.001261.00262.00-11,192-0.08%
2020/06/222258.502255.25258.0001,1670.00%
2020/06/192253.001253.00263.0011,1180.09%
2020/06/1800.001230.00239.50-1998-0.10%
2020/06/1200.003209.83211.50-31,040-0.29%
2020/05/2500.004.1186.05186.00-4.11,058-0.38%
2020/05/213190.5000.00190.5031,0600.28%
2020/05/141190.0000.00191.0011,0480.10%
2020/05/1200.001191.50191.50-11,032-0.10%
2020/05/1100.001196.00196.00-11,029-0.10%
2020/05/0500.001189.00189.50-11,018-0.10%
2020/04/301195.0000.00195.5011,0060.10%
2020/04/292190.2500.00191.0021,0030.20%
2020/04/160.1179.0000.00177.500.11,0360.00%
2020/04/1000.003167.00167.00-3994-0.30%
2020/04/0900.001165.00167.00-11,001-0.10%
2020/04/084167.3800.00166.5049940.40%
2020/04/0600.005150.60152.00-5956-0.52%
2020/03/275154.0000.00148.5059480.53%
2020/03/2300.003121.17119.50-3915-0.33%
2020/03/203134.8300.00132.5039020.33%
2020/03/191132.5000.00129.0018600.12%
2020/03/1700.001151.50151.50-1865-0.12%
2020/03/1000.002224.00224.50-2819-0.24%
2020/02/211236.0000.00235.5019640.10%
2020/02/181232.0000.00230.5011,1410.09%
2020/02/1100.001228.50228.50-11,162-0.09%
2020/01/304234.132231.75230.0021,1880.17%
2020/01/161256.0000.00255.5011,1970.08%
2020/01/151260.501260.50257.5001,2000.00%
2020/01/101253.001257.00254.0001,1710.00%
2019/12/1300.001252.00251.00-11,195-0.08%
2019/12/101257.5000.00254.0011,1270.09%
2019/12/0200.001256.50248.00-11,088-0.09%
2019/11/292255.5000.00256.5021,0670.19%
2019/11/2500.001260.50254.00-11,008-0.10%
2019/11/221254.001256.00255.5009820.00%
2019/11/211257.001253.00257.0009690.00%
2019/11/201247.501248.00246.5009770.00%
2019/11/191250.002249.25252.00-1983-0.10%
2019/11/182250.252256.00249.5009910.00%
2019/11/153238.331245.00245.5029110.22%
2019/10/1500.001217.00214.50-1691-0.14%
2019/10/142216.501216.50217.0016860.15%
2019/10/081210.0000.00210.0016760.15%
2019/09/1800.001234.50231.50-1629-0.16%
2019/09/121234.0000.00230.0016520.15%
2019/08/301223.501222.50224.5006700.00%
2019/08/2700.002217.25216.00-2669-0.30%
2019/08/262218.7500.00214.0026700.30%
2019/08/2300.008236.50228.00-8653-1.22%
2019/08/222236.251234.50232.0016050.17%
2019/07/2600.001227.00224.00-1651-0.15%
2019/07/251234.0000.00234.0016390.16%
2019/07/1900.001230.50230.50-1636-0.16%
2019/07/188236.0000.00232.5086381.25%
2019/07/121233.502236.75233.00-1690-0.14%
2019/07/112233.5000.00233.0026990.29%
2019/07/0300.001234.00233.50-1829-0.12%
2019/07/011238.001237.00237.0008440.00%
2019/05/2200.001214.50205.00-11,535-0.07%
2019/05/1700.002215.00211.50-21,570-0.13%
2019/05/161229.0000.00223.0011,5690.06%
2019/05/151234.5000.00233.0011,5870.06%
2019/05/141235.0000.00239.5011,5810.06%
2019/05/1000.007243.07240.00-71,592-0.44%
2019/05/091256.000.1253.00251.500.91,5850.06%
2019/05/0800.002260.25260.00-21,588-0.13%
2019/05/071259.0000.00260.0011,6270.06%
2019/05/0300.001271.00271.00-11,619-0.06%
2019/04/291269.5000.00266.5011,6270.06%
2019/04/261275.5000.00275.5011,6250.06%
2019/04/231279.501279.50279.0001,6430.00%
2019/04/191282.0000.00283.5011,6560.06%
2019/04/183290.172288.25280.5011,6760.06%
2019/04/121279.004282.50279.50-31,566-0.19%
2019/04/112277.502278.00274.0001,5400.00%
2019/04/101276.0000.00278.0011,5300.07%
2019/04/0900.001275.50276.00-11,522-0.07%
2019/04/081269.501272.50268.5001,4910.00%
2019/04/023268.5000.00269.0031,4770.20%
2019/04/011269.001274.50271.0001,4450.00%
2019/03/2700.000.1267.50267.00-0.11,3920.00%
2019/03/2500.001266.50265.50-11,383-0.07%
2019/03/213276.171274.00273.0021,3570.15%
2019/03/2000.001.1285.28285.50-1.11,319-0.09%
2019/03/182286.751289.00286.0011,3060.08%
2019/03/1500.002282.50282.00-21,273-0.16%
2019/03/141279.5000.00284.0011,2650.08%
2019/03/121292.0000.00285.0011,2600.08%
2019/03/112285.0000.00288.0021,2720.16%
2019/03/0800.002281.50280.00-21,271-0.16%
2019/03/071288.002284.00282.50-11,269-0.08%
2019/03/058296.758290.31284.0001,2710.00%
2019/02/271297.5000.00293.0011,1420.09%
2019/02/265301.505299.70296.5001,1120.00%
2019/02/252288.751286.00292.5011,0120.10%
2019/02/221266.001266.50266.0009240.00%
2019/02/201259.503259.00257.50-2844-0.24%
2019/02/185255.302257.75255.5038260.36%
2019/02/141259.501260.50257.5008360.00%
2019/02/131254.0000.00254.0018290.12%
2019/02/1200.001254.50257.00-1828-0.12%
2019/01/284256.752256.25256.0028760.23%
2019/01/251244.002245.75244.00-1856-0.12%
2019/01/221241.5000.00239.0018840.11%
2019/01/1600.002242.00242.00-2921-0.22%
2019/01/151243.0000.00241.0019270.11%
2019/01/1400.002240.00240.50-2915-0.22%
2019/01/102260.7500.00250.0029020.22%
2019/01/091248.5000.00249.5018900.11%
2018/12/201260.501252.00250.5009320.00%
2018/12/191255.501254.00254.0009260.00%
2018/12/101256.001251.50251.5009940.00%
2018/12/041290.001293.00287.0001,0030.00%
2018/11/1400.001228.50228.50-1869-0.12%
2018/11/131220.001224.00236.0008490.00%
2018/11/081218.0000.00220.0018700.11%
2018/11/072205.002207.00211.0008330.00%
2018/11/022219.002221.00219.5007870.00%
2018/10/312204.5000.00205.0027390.27%
2018/10/301192.501195.00195.0007150.00%
2018/09/111250.501253.00250.0006090.00%
2018/08/201279.001280.00278.0006090.00%
2018/08/1700.002285.25275.00-2594-0.34%
2018/08/162282.0000.00278.5025740.35%
2018/07/2500.002383.25378.00-2616-0.32%
2018/07/242379.0000.00376.0026080.33%
2018/07/231380.001379.50377.5005920.00%
2018/07/1000.001386.50405.00-1603-0.17%
2018/07/0900.001365.50368.50-1584-0.17%
2018/07/061358.5000.00357.0015820.17%
2018/07/041375.5000.00366.0015950.17%
2018/05/301486.0000.00483.0016600.15%
2018/05/2800.001503.00503.00-1679-0.15%
2018/05/221488.0000.00482.5017940.13%
2018/05/1800.001492.00497.00-1788-0.13%
2018/05/151481.0000.00472.0017830.13%
2018/03/0200.001507.00507.00-1726-0.14%
2018/02/221467.0000.00500.0017000.14%
2018/01/111476.501483.00491.0006760.00%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－8天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章