GIS-KY (6456)-元大-竹南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
47.15
漲跌
▲0.05
漲幅
+0.11%
成交量
399張
產業
上市光電類股▲0.38%
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	48.00	0	0.00	47.90	1	906	0.11%
2024/12/12	0	0.00	4	50.30	49.95	-4	895	-0.45%
2024/11/21	0	0.00	1	50.50	51.00	-1	811	-0.12%
2024/11/05	0	0.00	1	57.50	57.30	-1	657	-0.15%
2024/10/23	0	0.00	2	58.50	58.90	-2	662	-0.30%
2024/10/18	2	56.80	0	0.00	57.00	2	665	0.30%
2024/10/17	0	0.00	3	58.00	57.30	-3	673	-0.45%
2024/10/16	0	0.00	7	56.40	56.30	-7	673	-1.04%
2024/08/12	3	58.00	3	57.50	57.70	0	1,672	0.00%
2024/07/10	1	72.40	1	73.70	73.20	0	1,635	0.00%
2024/07/08	0	0.00	1	72.60	71.50	-1	1,496	-0.07%
2024/06/27	1	67.60	0	0.00	67.40	1	1,452	0.07%
2024/06/19	0	0.00	2	68.50	68.20	-2	1,426	-0.14%
2024/06/14	0	0.00	0.1	69.00	68.90	-0.1	1,403	-0.01%
2024/06/06	0	65.60	0	0.00	64.70	0	1,328	0.00%
2024/06/05	0	0.00	2	66.45	66.20	-2	1,314	-0.15%
2024/06/03	2	67.90	0	0.00	68.00	2	1,317	0.15%
2024/05/30	0	67.20	0	0.00	66.60	0	1,279	0.00%
2024/05/29	0	0.00	1	68.30	67.40	-1	1,276	-0.08%
2024/05/28	2	69.69	0	0.00	68.30	2	1,252	0.16%
2024/05/24	0	0.00	1	66.00	65.80	-1	1,118	-0.09%
2024/05/23	1	66.60	2	66.75	66.60	-1	1,113	-0.09%
2024/05/22	1	67.00	1	66.50	67.00	0	1,112	0.00%
2024/05/21	1	66.30	1	65.80	66.30	0	1,104	0.00%
2024/05/20	1	66.40	0	0.00	66.40	1	1,100	0.09%
2024/05/17	0	0.00	1	66.60	64.90	-1	1,085	-0.09%
2024/05/16	1	66.70	6	66.00	66.70	-5	1,072	-0.47%
2024/05/15	3	65.20	1	65.10	65.20	2	1,019	0.20%
2024/05/10	0	0.00	2	61.50	62.10	-2	975	-0.21%
2024/05/07	1	61.20	0	0.00	61.60	1	962	0.10%
2024/05/06	4	63.28	5	63.30	62.90	-1	942	-0.11%
2024/05/02	2	60.50	0	0.00	61.70	2	895	0.22%
2024/04/19	2	56.20	0	0.00	56.40	2	892	0.22%
2024/04/12	0	0.00	1	61.00	60.50	-1	868	-0.12%
2024/04/11	1	61.00	1	60.70	61.00	0	872	0.00%
2024/04/10	6	60.95	1	61.90	60.70	5	876	0.57%
2024/04/09	1	61.00	0	0.00	61.00	1	877	0.11%
2024/04/01	0	0.00	1	60.70	60.50	-1	854	-0.12%
2024/03/29	1	60.80	1	60.90	60.80	0	905	0.00%
2024/03/28	2	60.00	0	0.00	60.00	2	891	0.22%
2024/03/27	1	56.01	0	0.00	57.40	1	838	0.13%
2024/03/21	0	0.00	1	58.00	58.10	-1	842	-0.12%
2024/02/29	1	57.30	0	0.00	58.20	1	1,035	0.10%
2024/02/22	0	0.00	6.9	62.37	62.30	-6.9	1,148	-0.60%
2024/02/15	0.1	60.50	0	0.00	60.80	0.1	1,357	0.01%
2024/02/05	2	60.40	0	0.00	60.20	2	1,377	0.15%
2024/02/01	0.1	62.32	0	0.00	62.10	0.1	1,363	0.01%
2024/01/31	0.1	62.80	0	0.00	62.70	0.1	1,367	0.01%
2024/01/24	0	65.30	11	66.00	65.30	-11	1,358	-0.81%
2024/01/10	4	62.60	0	0.00	62.50	4	1,310	0.31%
2024/01/05	0	0.00	2	66.00	65.30	-2	1,291	-0.15%
2024/01/04	1	64.00	0	0.00	64.00	1	1,284	0.08%
2024/01/03	0	0.00	1	66.00	65.30	-1	1,281	-0.08%
2024/01/02	2	66.80	0	0.00	66.60	2	1,270	0.16%
2023/12/26	2	66.35	2	66.70	66.10	0	1,265	0.00%
2023/12/22	1	67.10	0	0.00	66.50	1	1,205	0.08%
2023/12/21	2	66.60	1.5	66.43	66.60	0.5	1,200	0.04%
2023/12/18	1.2	66.83	0	0.00	66.60	1.2	1,201	0.10%
2023/12/15	1.3	67.72	2	67.90	66.90	-0.7	1,185	-0.06%
2023/12/14	0	0.00	3	64.07	64.70	-3	1,085	-0.28%
2023/12/12	3	65.00	0	0.00	64.90	3	1,086	0.28%
2023/12/11	1	63.70	0	0.00	63.40	1	1,071	0.09%
2023/12/06	0	63.80	0	0.00	64.00	0	1,064	0.00%
2023/12/04	0	0.00	12	65.30	65.30	-12	1,064	-1.13%
2023/12/01	0	65.20	0	0.00	65.30	0	1,066	0.00%
2023/11/28	0	0.00	2	66.90	66.80	-2	1,037	-0.19%
2023/11/24	11	66.40	9	66.49	66.80	2	992	0.20%
2023/11/20	3	64.10	0	0.00	63.40	3	859	0.35%
2023/11/16	12	63.22	0	0.00	63.40	12	806	1.49%
2023/11/15	1	59.00	1	60.80	61.30	0	703	0.00%
2023/10/27	0	0.00	5	56.50	56.40	-5	715	-0.70%
2023/10/26	0	57.10	0	0.00	56.60	0	729	0.01%
2023/10/18	0	0.00	5	58.50	58.30	-5	792	-0.63%
2023/10/04	1	58.00	0	0.00	57.80	1	853	0.12%
2023/09/18	5	62.88	0	0.00	62.70	5	922	0.54%
2023/09/15	3	61.70	0	0.00	61.70	3	916	0.33%
2023/09/11	0	0.00	1	61.30	61.10	-1	975	-0.10%
2023/09/07	0	0.00	7	63.10	62.70	-7	1,050	-0.67%
2023/09/06	0	0.00	10	63.00	63.50	-10	1,069	-0.94%
2023/08/30	1	62.30	0	0.00	62.40	1	1,321	0.08%
2023/08/28	1	61.10	0	0.00	60.90	1	1,343	0.07%
2023/08/25	1	61.50	0	0.00	61.80	1	1,351	0.07%
2023/08/23	0	0.00	12	62.30	62.30	-12	1,374	-0.87%
2023/08/22	1	62.80	0	0.00	62.80	1	1,383	0.07%
2023/08/21	1	62.70	2	62.60	63.00	-1	1,391	-0.07%
2023/08/17	3	62.37	2	64.00	64.00	1	1,404	0.07%
2023/08/15	1	63.80	0	0.00	64.00	1	1,410	0.07%
2023/08/14	2	64.90	0	0.00	63.90	2	1,427	0.14%
2023/08/11	1	66.40	2	66.60	66.60	-1	1,431	-0.07%
2023/08/01	1	67.30	0	0.00	67.30	1	1,519	0.07%
2023/07/28	0	0.00	3	68.50	68.80	-3	1,572	-0.19%
2023/07/27	3	68.50	0	0.00	68.40	3	1,574	0.19%
2023/07/26	3	67.27	1	67.10	67.00	2	1,571	0.13%
2023/07/25	5	67.44	0	0.00	67.60	5	1,570	0.32%
2023/07/19	2	67.61	0	0.00	67.80	2	1,541	0.13%
2023/07/18	6	68.95	0	0.00	68.50	6	1,542	0.39%
2023/07/17	1	69.40	0	0.00	69.60	1	1,542	0.06%
2023/07/10	1	69.10	0	0.00	68.70	1	1,621	0.06%
2023/07/07	2	70.60	0	0.00	70.40	2	1,594	0.13%
2023/07/06	4	72.65	0	0.00	72.10	4	1,573	0.25%
2023/06/29	1	73.00	0	0.00	72.80	1	1,548	0.06%
2023/06/26	0	0.00	0.1	74.40	74.30	-0.1	1,496	-0.01%
2023/06/19	3	74.80	0	0.00	74.20	3	1,474	0.20%
2023/06/16	0	0.00	0.3	74.60	74.40	-0.3	1,455	-0.02%
2023/06/13	1	76.80	0	0.00	76.20	1	1,420	0.07%
2023/06/12	9	74.60	0	0.00	75.70	9	1,365	0.66%
2023/06/09	3	74.60	0	0.00	74.80	3	1,345	0.22%
2023/06/08	1	74.60	0	0.00	74.50	1	1,340	0.07%
2023/06/07	1	75.70	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2.8	77.25	4	77.45	76.70	-1.2	1,323	-0.09%
2023/06/05	2.1	78.81	5	78.02	79.80	-2.9	1,248	-0.23%
2023/06/01	3	74.17	0	0.00	74.50	3	1,154	0.26%
2023/05/11	1	75.60	0	0.00	75.10	1	1,101	0.09%
2023/05/09	3	77.17	5	76.30	76.50	-2	1,111	-0.18%
2023/05/05	1	77.30	0	0.00	77.10	1	1,086	0.09%
2023/05/04	4	78.40	0	0.00	78.80	4	1,070	0.37%
2023/05/03	2	79.40	0	0.00	79.20	2	1,064	0.19%
2023/04/28	0	0.00	1	80.20	79.50	-1	1,095	-0.09%
2023/04/25	1	78.80	0	0.00	78.90	1	1,108	0.09%
2023/04/19	2	82.20	0	0.00	82.20	2	1,145	0.17%
2023/04/14	1	84.00	2	84.00	83.80	-1	1,240	-0.08%
2023/04/13	0	0.00	1	82.20	82.60	-1	1,215	-0.08%
2023/04/11	1	82.80	0	0.00	83.00	1	1,234	0.08%
2023/03/31	2	81.90	3	82.90	82.00	-1	1,256	-0.08%
2023/03/24	3	83.40	1	83.40	83.40	2	1,335	0.15%
2023/03/21	1	82.20	1	82.80	82.10	0	1,456	0.00%
2023/03/16	1	80.00	0	0.00	79.90	1	1,465	0.07%
2023/03/10	1	82.20	0	0.00	82.40	1	1,505	0.07%
2023/03/08	2	84.00	0	0.00	84.30	2	1,539	0.13%
2023/02/20	5	86.10	0	0.00	86.10	5	1,748	0.29%
2023/01/09	0	0.00	2	84.00	83.80	-2	2,275	-0.09%
2022/12/30	1	88.00	0	0.00	88.00	1	2,266	0.04%
2022/12/14	0	0.00	1	95.60	95.60	-1	2,512	-0.04%
2022/11/18	0	0.00	1	92.30	92.10	-1	2,206	-0.05%
2022/11/10	0	0.00	0.1	87.30	87.40	-0.1	2,225	0.00%
2022/11/02	0.1	80.60	0	0.00	80.30	0.1	1,823	0.00%
2022/10/21	0	0.00	10	82.20	81.60	-10	1,741	-0.57%
2022/10/17	2	79.40	2	80.00	80.30	0	1,565	0.00%
2022/10/04	2	81.90	2	81.40	81.70	0	1,348	0.00%
2022/10/03	3	78.70	3	79.70	79.50	0	1,340	0.00%
2022/09/30	1	72.80	1	76.30	76.60	0	1,317	0.00%
2022/09/27	2	82.65	2	82.25	82.30	0	1,232	0.00%
2022/09/23	2	82.45	2	85.70	82.00	0	1,180	0.00%
2022/09/13	0	0.00	1	81.30	81.30	-1	1,077	-0.09%
2022/09/02	0	0.00	2	80.40	80.00	-2	1,111	-0.18%
2022/08/29	1	80.00	0	0.00	79.20	1	1,092	0.09%
2022/08/24	1	80.50	0	0.00	80.50	1	1,079	0.09%
2022/08/23	0	0.00	1	80.50	81.50	-1	1,097	-0.09%
2022/07/29	0	0.00	1	78.50	78.10	-1	1,007	-0.10%
2022/07/14	0	0.00	1	75.30	75.60	-1	1,016	-0.10%
2022/07/06	1	71.80	0	0.00	71.00	1	953	0.10%
2022/07/04	1	72.00	1	71.10	71.90	0	946	0.00%
2022/07/01	3	73.63	0	0.00	72.10	3	953	0.31%
2022/06/24	0	0.00	1	77.70	77.80	-1	972	-0.10%
2022/06/22	3	75.93	0	0.00	75.90	3	986	0.30%
2022/06/17	2	79.40	0	0.00	81.00	2	970	0.21%
2022/06/16	5	81.88	0	0.00	80.50	5	975	0.51%
2022/06/08	0	0.00	1	87.30	87.20	-1	991	-0.10%
2022/05/31	0	0.00	1	88.70	90.90	-1	1,086	-0.09%
2022/05/30	0	0.00	2	91.85	92.50	-2	1,046	-0.19%
2022/05/12	1	80.70	0	0.00	80.60	1	1,057	0.09%
2022/05/11	2	83.90	0	0.00	83.40	2	1,045	0.19%
2022/05/10	5	86.52	0	0.00	86.50	5	1,023	0.49%
2022/05/09	1	90.40	0	0.00	89.90	1	988	0.10%
2022/04/27	1	91.70	0	0.00	91.70	1	1,005	0.10%
2022/04/25	0	0.00	1	94.10	92.40	-1	1,007	-0.10%
2022/04/21	1	96.60	0	0.00	96.40	1	1,026	0.10%
2022/04/01	0	0.00	1	97.50	97.50	-1	1,151	-0.09%
2022/03/30	0	0.00	1	97.20	97.00	-1	1,162	-0.09%
2022/03/21	2	96.05	2	96.20	96.00	0	1,247	0.00%
2022/03/18	0	0.00	2	93.80	93.10	-2	1,230	-0.16%
2022/03/17	0	0.00	2	93.40	93.80	-2	1,242	-0.16%
2022/03/16	1	90.50	0	0.00	91.30	1	1,236	0.08%
2022/03/10	1	94.30	1	94.40	94.00	0	1,270	0.00%
2022/03/04	2	90.00	0	0.00	90.00	2	1,227	0.16%
2022/03/02	0	0.00	5	90.20	90.90	-5	1,239	-0.40%
2022/02/24	1	90.00	5	89.60	89.60	-4	1,226	-0.33%
2022/02/23	1	91.20	0	0.00	91.30	1	1,208	0.08%
2022/02/17	0	0.00	5	94.20	93.40	-5	1,283	-0.39%
2022/02/15	1	93.40	0	0.00	92.60	1	1,302	0.08%
2022/02/11	1	95.50	0	0.00	95.10	1	1,314	0.08%
2022/02/09	5	97.40	0	0.00	97.90	5	1,353	0.37%
2022/02/07	0	0.00	1.1	96.50	97.10	-1.1	1,394	-0.08%
2022/01/26	1.1	95.50	0	0.00	95.10	1.1	1,414	0.07%
2022/01/19	1	99.70	0	0.00	99.40	1	1,460	0.07%
2022/01/14	0	0.00	1	97.60	98.30	-1	1,460	-0.07%
2022/01/10	0	0.00	1	102.50	102.00	-1	1,437	-0.07%
2022/01/07	0	0.00	1	105.50	103.00	-1	1,433	-0.07%
2022/01/06	4	104.63	3	105.00	105.00	1	1,416	0.07%
2021/12/27	1	103.50	1	102.50	102.50	0	1,330	0.00%
2021/12/23	2	102.50	0	0.00	102.50	2	1,322	0.15%
2021/12/21	0	0.00	2	107.00	105.00	-2	1,320	-0.15%
2021/12/20	1	105.00	0	0.00	105.00	1	1,266	0.08%
2021/12/13	2	101.50	0	0.00	101.00	2	1,231	0.16%
2021/12/06	1	102.00	0	0.00	101.50	1	1,218	0.08%
2021/12/02	2	103.50	0	0.00	104.50	2	1,218	0.16%
2021/11/23	0	0.00	5	101.50	101.50	-5	1,166	-0.43%
2021/11/15	15	102.50	0.1	102.00	102.50	14.9	1,133	1.32%
2021/11/11	0	0.00	0.4	101.50	99.90	-0.4	1,160	-0.03%
2021/11/09	1	100.00	1	100.00	100.00	0	1,220	0.00%
2021/11/08	1	99.90	1	101.50	101.50	0	1,306	0.00%
2021/11/01	0	0.00	5	98.30	97.80	-5	1,283	-0.39%
2021/10/28	5	97.58	0	0.00	98.60	5	1,288	0.39%
2021/10/15	0	0.00	1	93.40	93.70	-1	1,571	-0.06%
2021/10/14	1	91.00	1	93.50	91.70	0	1,620	0.00%
2021/10/13	1	91.50	0	0.00	90.60	1	1,622	0.06%
2021/10/08	0	0.00	1	95.00	94.70	-1	1,741	-0.06%
2021/10/07	0	0.00	2	93.60	93.90	-2	1,949	-0.10%
2021/10/06	1	91.60	0	0.00	91.30	1	1,995	0.05%
2021/10/05	0	0.00	1	94.00	93.90	-1	2,022	-0.05%
2021/10/01	1	93.00	0	0.00	92.30	1	2,071	0.05%
2021/09/29	2	94.50	1	94.70	94.50	1	2,159	0.05%
2021/09/07	2	104.00	2	104.00	103.50	0	3,305	0.00%
2021/09/01	0	0.00	1	110.00	110.50	-1	3,347	-0.03%
2021/08/25	0	0.00	2	108.50	109.00	-2	3,711	-0.05%
2021/08/24	10	107.50	0	0.00	108.00	10	3,832	0.26%
2021/08/19	0	0.00	1	105.50	101.50	-1	3,890	-0.03%
2021/08/18	1	105.00	0	0.00	107.00	1	3,886	0.03%
2021/08/16	1	107.00	0	0.00	107.50	1	3,914	0.03%
2021/08/09	3	113.17	3	110.17	110.00	0	3,824	0.00%
2021/08/02	2	113.00	0	115.50	113.50	2	4,094	0.05%
2021/07/28	0	0.00	0.3	118.33	118.00	-0.3	4,088	-0.01%
2021/07/26	0	0.00	0.2	123.50	124.00	-0.2	4,110	0.00%
2021/07/23	0	0.00	1	123.00	121.50	-1	4,110	-0.02%
2021/07/21	1	120.00	1	117.00	117.00	0	4,135	0.00%
2021/07/16	1	123.00	2.5	122.76	123.50	-1.5	4,234	-0.04%
2021/07/15	4	123.88	1	127.50	123.00	3	4,344	0.07%
2021/07/14	9	128.28	4	126.63	128.00	5	4,392	0.11%
2021/07/13	2	123.25	0	0.00	122.50	2	4,417	0.05%
2021/07/07	1	122.00	1	121.50	121.50	0	4,409	0.00%
2021/07/06	1	122.00	0	0.00	122.00	1	4,404	0.02%
2021/07/05	1	125.00	1.1	125.45	125.50	-0.1	4,371	0.00%
2021/07/02	3	122.50	0	0.00	122.00	3	4,331	0.07%
2021/07/01	2	121.25	12	121.63	121.50	-10	4,310	-0.23%
2021/06/30	10.6	125.69	8	124.88	123.50	2.6	4,217	0.06%
2021/06/29	23	121.76	20	122.50	123.50	3	3,980	0.08%
2021/06/25	0	0.00	1	113.50	114.00	-1	3,720	-0.03%
2021/06/24	10	114.00	1	114.00	111.00	9	3,697	0.24%
2021/06/23	0	0.00	1	110.50	110.00	-1	3,667	-0.03%
2021/06/22	1	109.50	2	107.50	108.50	-1	3,669	-0.03%
2021/06/21	5	105.60	3	106.83	105.50	2	3,627	0.06%
2021/06/18	1	108.00	4	108.38	108.50	-3	3,677	-0.08%
2021/06/17	1	105.50	0	0.00	106.50	1	3,636	0.03%
2021/06/11	0	0.00	3	105.50	105.50	-3	3,689	-0.08%
2021/06/10	1	105.00	0	0.00	105.00	1	3,790	0.03%
2021/06/09	0	0.00	1	103.50	103.50	-1	3,819	-0.03%
2021/06/08	2	105.75	0	0.00	104.00	2	3,912	0.05%
2021/06/07	0	0.00	2	103.75	108.00	-2	3,962	-0.05%
2021/06/04	0	0.00	2	102.75	102.50	-2	4,095	-0.05%
2021/06/03	2	103.25	0	0.00	103.00	2	4,345	0.05%
2021/06/02	6	106.08	4	103.50	104.00	2	4,383	0.05%
2021/06/01	8	103.81	6	104.50	108.00	2	4,304	0.05%
2021/05/31	4	100.35	4	99.18	98.40	0	4,251	0.00%
2021/05/28	2	97.95	1	97.60	97.50	1	4,222	0.02%
2021/05/26	0	0.00	1	100.00	101.00	-1	4,226	-0.02%
2021/05/25	1	99.50	1.2	99.38	99.10	-0.2	4,220	0.00%
2021/05/24	2	96.65	0	0.00	98.10	2	4,214	0.05%
2021/05/19	0.1	94.00	0	0.00	94.60	0.1	4,217	0.00%
2021/05/18	0.1	94.90	1	95.10	96.00	-0.9	4,219	-0.02%
2021/05/12	1	98.00	0	0.00	92.30	1	4,101	0.02%
2021/05/10	1	114.00	0	0.00	113.00	1	3,907	0.03%
2021/05/07	0	0.00	1	116.00	117.50	-1	3,902	-0.03%
2021/05/06	1	114.00	7	113.50	113.50	-6	3,925	-0.15%
2021/05/03	1	122.00	0	0.00	121.00	1	3,921	0.03%
2021/04/28	0	0.00	3	125.17	127.00	-3	3,919	-0.08%
2021/04/27	3	124.50	0	0.00	127.50	3	3,929	0.08%
2021/04/20	4	135.00	9	132.78	136.00	-5	3,898	-0.13%
2021/04/19	0	0.00	4	131.50	134.00	-4	3,783	-0.11%
2021/04/14	2	119.00	1	118.50	121.00	1	3,600	0.03%
2021/04/13	4	121.13	0	0.00	121.00	4	3,775	0.11%
2021/04/12	1	122.00	0	0.00	120.00	1	3,879	0.03%
2021/04/08	4	124.75	0	0.00	125.00	4	3,886	0.10%
2021/04/07	1	125.00	0	0.00	124.00	1	3,884	0.03%
2021/04/06	0	0.00	2	124.50	124.00	-2	3,883	-0.05%
2021/04/01	0	0.00	5	123.50	123.50	-5	3,887	-0.13%
2021/03/30	5	128.00	0	0.00	128.00	5	3,847	0.13%
2021/03/29	1	128.00	1	128.00	127.50	0	3,781	0.00%
2021/03/25	1	127.50	1	129.50	127.50	0	3,772	0.00%
2021/03/24	1	126.00	2	127.00	126.00	-1	3,731	-0.03%
2021/03/23	2	127.75	1	130.00	126.50	1	3,721	0.03%
2021/03/18	2	126.50	2	125.50	126.00	0	3,640	0.00%
2021/03/11	0	0.00	3	127.00	128.00	-3	3,526	-0.09%
2021/03/10	0	0.00	3	125.82	127.00	-3	3,451	-0.09%
2021/03/09	3	121.64	2.1	120.31	123.00	0.9	3,259	0.03%
2021/03/08	1	113.50	0	0.00	114.50	1	3,061	0.03%
2021/03/02	0	0.00	1	113.50	111.50	-1	3,106	-0.03%
2021/02/26	0	0.00	3	110.50	111.50	-3	3,101	-0.10%
2021/02/22	0	110.50	2	112.25	113.00	-2	3,100	-0.06%
2021/02/19	1	110.00	0	0.00	109.50	1	3,087	0.03%
2021/02/17	2	109.50	0	0.00	108.50	2	3,109	0.06%
2021/02/05	0	0.00	1	114.00	112.50	-1	3,114	-0.03%
2021/02/03	1	112.00	0	0.00	112.00	1	3,145	0.03%
2021/02/02	0	0.00	2	113.00	112.50	-2	3,182	-0.06%
2021/02/01	2	110.75	1	109.50	111.00	1	3,285	0.03%
2021/01/28	0	0.00	2	116.75	115.50	-2	3,295	-0.06%
2021/01/27	1	118.50	0	0.00	118.50	1	3,314	0.03%
2021/01/26	1	117.50	0	0.00	115.50	1	3,302	0.03%
2021/01/21	0.1	112.94	0	0.00	112.00	0.1	3,336	0.00%
2021/01/15	7	121.93	3	121.50	118.50	4	3,295	0.12%
2021/01/14	1	124.50	2	123.50	124.50	-1	3,177	-0.03%
2021/01/11	0	0.00	7	118.14	119.00	-7	3,012	-0.23%
2021/01/08	0	0.00	1	120.00	117.50	-1	2,992	-0.03%
2021/01/07	1	120.00	1	121.00	119.00	0	2,966	0.00%
2021/01/06	13	121.96	0	0.00	119.50	13	2,952	0.44%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/18	0	0.00	1	111.00	111.00	-1	2,722	-0.04%
2020/12/17	0	0.00	1	111.50	111.50	-1	2,741	-0.04%
2020/12/15	3	109.67	0	0.00	109.00	3	2,757	0.11%
2020/12/11	1	112.00	0	0.00	112.50	1	2,815	0.04%
2020/12/09	3	117.67	7	116.14	116.50	-4	2,928	-0.14%
2020/12/07	7	118.43	0	0.00	118.50	7	2,859	0.24%
2020/12/03	0	0.00	2	117.25	116.50	-2	2,823	-0.07%
2020/12/02	1	118.50	1	119.50	118.50	0	2,858	0.00%
2020/12/01	1	118.00	79	114.58	118.00	-78	2,921	-2.67%
2020/11/30	2	113.50	1	114.50	113.50	1	2,918	0.03%
2020/11/27	2	115.75	2	115.50	116.00	0	3,064	0.00%
2020/11/26	1	114.50	1	114.50	115.00	0	3,599	0.00%
2020/11/24	0	0.00	2	112.25	111.50	-2	3,761	-0.05%
2020/11/23	78	111.01	0	0.00	111.00	78	3,819	2.04%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/17	1	110.50	0	0.00	110.00	1	3,976	0.03%
2020/11/10	6	111.67	4	110.38	110.00	2	4,617	0.04%
2020/11/09	1	111.00	1	111.00	111.00	0	4,731	0.00%
2020/11/06	0	0.00	2	114.50	114.50	-2	4,700	-0.04%
2020/11/05	1	116.00	1	117.00	117.00	0	4,779	0.00%
2020/11/04	0	0.00	1	117.00	117.00	-1	4,942	-0.02%
2020/11/03	1	112.50	2	115.00	115.00	-1	5,394	-0.02%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/28	1	116.00	0	0.00	116.50	1	5,863	0.02%
2020/10/26	1	120.00	0	0.00	120.00	1	6,258	0.02%
2020/10/12	1	122.50	0	0.00	122.50	1	9,860	0.01%
2020/10/07	0	0.00	1	128.00	127.50	-1	10,055	-0.01%
2020/10/06	0	0.00	1	128.00	127.50	-1	10,192	-0.01%
2020/10/05	1	125.00	0	0.00	125.50	1	10,237	0.01%
2020/09/30	2	124.00	1	123.50	124.50	1	10,312	0.01%
2020/09/29	0	0.00	2	123.50	125.00	-2	10,374	-0.02%
2020/09/28	1	123.50	0	0.00	125.00	1	10,511	0.01%
2020/09/25	1	122.50	1	122.50	122.00	0	10,639	0.00%
2020/09/24	1	124.00	0	0.00	122.50	1	10,775	0.01%
2020/09/22	1	128.50	0	0.00	129.50	1	10,872	0.01%
2020/09/18	1	133.50	0	0.00	133.50	1	10,911	0.01%
2020/09/17	0	0.00	1	138.00	134.00	-1	10,952	-0.01%
2020/09/16	4	135.75	7	134.50	134.50	-3	10,910	-0.03%
2020/09/15	0	0.00	2	134.50	134.00	-2	10,929	-0.02%
2020/09/14	2	128.50	1	131.50	131.50	1	10,917	0.01%
2020/09/11	1	129.50	2	130.00	129.50	-1	10,981	-0.01%
2020/09/09	0	0.00	1	130.00	131.50	-1	11,193	-0.01%
2020/09/07	2	134.25	0	0.00	131.50	2	11,287	0.02%
2020/09/04	1	126.50	1	130.00	135.00	0	11,405	0.00%
2020/09/03	2	135.50	0	0.00	131.50	2	11,350	0.02%
2020/09/02	6	135.33	8	133.94	134.00	-2	11,328	-0.02%
2020/09/01	5	137.50	6	137.83	137.50	-1	11,275	-0.01%
2020/08/31	10	130.75	10	129.75	130.00	0	10,796	0.00%
2020/08/28	15	128.67	12	130.79	131.50	3	10,889	0.03%
2020/08/27	0	0.00	2	126.25	126.00	-2	10,962	-0.02%
2020/08/25	0	0.00	11	123.27	126.00	-11	11,620	-0.09%
2020/08/21	3	121.33	4	120.50	121.50	-1	11,874	-0.01%
2020/08/20	16	118.25	13	118.69	116.00	3	11,894	0.03%
2020/08/19	5	123.80	4	123.00	122.50	1	11,893	0.01%
2020/08/18	3	130.00	3	129.50	129.00	0	12,032	0.00%
2020/08/17	8	134.75	2	134.50	134.50	6	12,393	0.05%
2020/08/14	1	135.50	2	135.75	135.00	-1	12,593	-0.01%
2020/08/13	1	136.50	2	134.25	133.50	-1	12,455	-0.01%
2020/08/12	1	132.50	1	132.50	132.50	0	12,325	0.00%
2020/08/11	2	131.50	2	131.75	131.50	0	12,285	0.00%
2020/08/10	1	130.00	1	132.00	132.00	0	12,368	0.00%
2020/08/07	2	131.25	1	134.50	129.50	1	12,267	0.01%
2020/08/06	0	0.00	1	130.50	133.50	-1	11,784	-0.01%
2020/08/04	0	0.00	1	132.50	135.50	-1	11,474	-0.01%
2020/08/03	4	136.75	1	134.00	133.50	3	11,398	0.03%
2020/07/31	6	135.75	16	136.28	137.50	-10	11,367	-0.09%
2020/07/30	4	131.25	3	130.67	132.00	1	11,039	0.01%
2020/07/29	1	129.50	2	130.00	131.00	-1	10,973	-0.01%
2020/07/28	5	134.00	6	132.83	128.50	-1	10,858	-0.01%
2020/07/27	4	134.50	2	133.50	134.50	2	10,603	0.02%
2020/07/24	19	139.50	14	140.89	134.00	5	10,429	0.05%
2020/07/23	23	138.09	14.5	138.28	139.50	8.5	10,057	0.08%
2020/07/22	28	134.54	27	135.65	136.50	1	9,822	0.01%
2020/07/21	7	126.14	15	127.73	130.00	-8	8,920	-0.09%
2020/07/20	0	0.00	1	121.00	118.50	-1	8,419	-0.01%
2020/07/17	8	121.94	3	121.67	118.00	5	8,331	0.06%
2020/07/16	4	119.13	4	120.25	122.00	0	8,114	0.00%
2020/07/15	2	119.00	1	118.00	115.50	1	7,685	0.01%
2020/07/14	1	114.50	2	114.00	112.50	-1	7,591	-0.01%
2020/07/13	2	116.75	2	117.50	117.50	0	7,548	0.00%
2020/07/10	0	0.00	1	114.50	111.50	-1	7,434	-0.01%
2020/07/09	1	117.00	0	0.00	115.00	1	7,393	0.01%
2020/07/08	1	116.50	1	117.50	116.50	0	7,346	0.00%
2020/07/07	2	119.50	0	0.00	115.00	2	7,287	0.03%
2020/07/06	1	120.50	9	121.44	119.50	-8	7,182	-0.11%
2020/07/03	6	120.17	2	118.75	120.00	4	7,072	0.06%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	0	0.00	1	116.50	116.00	-1	6,917	-0.01%
2020/06/30	0	0.00	1	110.50	112.50	-1	6,796	-0.01%
2020/06/29	1	111.00	10	109.90	110.00	-9	6,779	-0.13%
2020/06/24	4	112.50	0	0.00	112.00	4	6,751	0.06%
2020/06/22	0	0.00	2	110.00	110.50	-2	6,764	-0.03%
2020/06/19	3	111.00	0	0.00	111.00	3	6,750	0.04%
2020/06/18	6	112.42	4	112.88	114.00	2	6,698	0.03%
2020/06/16	2	110.00	0	0.00	111.00	2	6,491	0.03%
2020/06/15	2	111.50	2	112.50	111.50	0	6,449	0.00%
2020/06/12	0	0.00	2	110.00	112.00	-2	6,411	-0.03%
2020/06/11	5	113.90	3	117.67	113.00	2	6,364	0.03%
2020/06/09	2	121.00	2	122.50	121.50	0	6,260	0.00%
2020/06/08	2	123.00	1	125.50	121.00	1	6,264	0.02%
2020/06/05	1	123.00	0	0.00	121.50	1	6,155	0.02%
2020/06/03	4	122.38	3	122.67	124.50	1	5,954	0.02%
2020/06/02	7	120.57	16	119.53	123.00	-9	5,747	-0.16%
2020/06/01	7	116.43	8	118.81	116.00	-1	5,326	-0.02%
2020/05/29	2	113.00	5	114.10	113.50	-3	5,002	-0.06%
2020/05/28	4	113.25	5	113.10	109.00	-1	4,810	-0.02%
2020/05/27	2	113.00	1	112.00	112.00	1	4,665	0.02%
2020/05/26	2	114.25	7	115.29	114.00	-5	4,554	-0.11%
2020/05/25	6	112.00	10	114.20	116.50	-4	4,357	-0.09%
2020/05/22	23	108.87	26	108.58	107.50	-3	3,983	-0.08%
2020/05/21	4	104.50	16	103.56	104.50	-12	3,506	-0.34%
2020/05/14	0	0.00	1	101.50	102.00	-1	3,105	-0.03%
2020/05/13	1	98.00	0	0.00	99.00	1	3,034	0.03%
2020/05/12	2	99.05	2	98.80	98.80	0	3,018	0.00%
2020/05/08	0	0.00	1	96.80	97.30	-1	2,944	-0.03%
2020/05/07	1	96.00	0	0.00	95.80	1	2,923	0.03%
2020/05/06	0	0.00	2	96.20	94.30	-2	2,866	-0.07%
2020/04/29	0	0.00	7	95.44	95.20	-7	2,813	-0.25%
2020/04/28	0	0.00	1	92.20	91.90	-1	2,749	-0.04%
2020/04/27	1	94.50	2	94.20	92.90	-1	2,796	-0.04%
2020/04/24	1	90.00	0	0.00	90.30	1	2,685	0.04%
2020/04/22	0	0.00	2	87.95	88.20	-2	2,666	-0.08%
2020/04/20	1	89.50	0	0.00	89.20	1	2,606	0.04%
2020/04/17	0	0.00	1	88.60	87.40	-1	2,588	-0.04%
2020/04/16	1	86.10	0	0.00	87.30	1	2,506	0.04%
2020/04/15	0	0.00	6	85.50	85.50	-6	2,469	-0.24%
2020/04/14	0	0.00	1	84.70	85.30	-1	2,460	-0.04%
2020/04/13	1	85.00	0	0.00	83.70	1	2,483	0.04%
2020/04/07	1	84.10	1	84.50	84.20	0	2,538	0.00%
2020/03/31	1	80.40	4	79.68	79.40	-3	2,615	-0.11%
2020/03/30	0	0.00	1	78.60	78.50	-1	2,623	-0.04%
2020/03/27	2	80.50	0	0.00	78.30	2	2,614	0.08%
2020/03/24	2	73.85	0	0.00	73.30	2	2,532	0.08%
2020/03/19	2	64.85	0	0.00	63.40	2	2,557	0.08%
2020/03/18	0	0.00	3	70.30	70.40	-3	2,483	-0.12%
2020/03/17	1	74.40	1	73.70	72.60	0	2,468	0.00%
2020/03/16	2	76.45	2	75.85	73.80	0	2,427	0.00%
2020/03/12	1	81.00	8	84.89	79.90	-7	2,294	-0.31%
2020/03/11	0	0.00	10	88.05	88.60	-10	2,257	-0.44%
2020/03/09	2	93.50	0	0.00	89.10	2	2,476	0.08%
2020/03/06	2	96.25	4	96.00	95.90	-2	2,480	-0.08%
2020/03/03	1	100.00	1	100.50	99.10	0	2,584	0.00%
2020/03/02	2	98.55	1	99.10	97.90	1	2,576	0.04%
2020/02/27	1	99.10	0	0.00	98.20	1	2,568	0.04%
2020/02/20	0	0.00	3	103.00	103.00	-3	2,607	-0.12%
2020/02/19	7	104.50	0	0.00	103.50	7	2,687	0.26%
2020/02/18	0	0.00	2	103.00	103.00	-2	2,677	-0.07%
2020/02/17	1	101.00	0	0.00	101.50	1	2,705	0.04%
2020/02/07	0	0.00	1	98.20	97.50	-1	3,404	-0.03%
2020/02/03	1	94.20	0	0.00	99.20	1	3,785	0.03%
2020/01/31	5	102.30	5	101.90	101.00	0	3,780	0.00%
2020/01/30	11	101.10	0	0.00	101.00	11	3,927	0.28%
2020/01/17	2	111.50	0	0.00	110.50	2	3,942	0.05%
2020/01/15	0	0.00	0	109.50	109.50	0	3,989	0.00%
2020/01/08	2	107.00	0	0.00	105.00	2	4,297	0.05%
2020/01/07	1	107.00	2	106.50	107.00	-1	4,565	-0.02%
2020/01/06	2	111.00	0.1	110.00	109.00	2	4,585	0.04%
2020/01/03	5	112.60	0	0.00	112.50	5	4,574	0.11%
2020/01/02	9	114.44	1	115.00	114.00	8	4,556	0.18%
2019/12/31	2	112.00	0	0.00	113.00	2	4,549	0.04%
2019/12/30	1	113.00	3	112.00	112.00	-2	4,654	-0.04%
2019/12/27	3	113.17	1	113.50	113.50	2	4,644	0.04%
2019/12/26	1	111.50	0	0.00	113.00	1	4,617	0.02%
2019/12/25	1	110.50	1	111.00	111.00	0	4,522	0.00%
2019/12/23	0	0.00	2	108.50	108.50	-2	4,561	-0.04%
2019/12/20	0	0.00	12	111.50	111.50	-12	4,551	-0.26%
2019/12/19	0	0.00	3	111.17	111.00	-3	4,548	-0.07%
2019/12/18	2	110.25	2	110.50	110.50	0	4,552	0.00%
2019/12/17	4	110.88	0	0.00	110.00	4	4,641	0.09%
2019/12/16	5	109.50	60	109.00	109.50	-55	4,607	-1.19%
2019/12/11	60	108.00	0	0.00	108.50	60	4,576	1.31%
2019/12/06	0	0.00	2	109.25	107.50	-2	4,598	-0.04%
2019/12/05	0	0.00	2	109.00	108.00	-2	4,577	-0.04%
2019/12/04	7	107.93	10	107.55	105.50	-3	4,551	-0.07%
2019/12/03	3	107.33	1	106.00	106.50	2	4,388	0.05%
2019/12/02	0	0.00	1	105.50	108.50	-1	4,339	-0.02%
2019/11/28	0	0.00	2	105.00	104.50	-2	4,313	-0.05%
2019/11/27	1	103.50	0	0.00	103.50	1	4,355	0.02%
2019/11/26	0	0.00	1	103.50	103.00	-1	4,669	-0.02%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/22	1	102.00	0	0.00	102.50	1	4,760	0.02%
2019/11/21	1	101.00	1	101.50	101.50	0	4,814	0.00%
2019/11/20	0	0.00	10	101.10	101.50	-10	4,856	-0.21%
2019/11/19	1	102.50	1	103.00	102.00	0	4,897	0.00%
2019/11/18	2	101.50	1	101.00	101.00	1	4,930	0.02%
2019/11/15	3	101.50	5	102.80	104.00	-2	4,943	-0.04%
2019/11/14	1	99.30	0	0.00	99.30	1	4,983	0.02%
2019/11/13	4	101.38	0	0.00	100.50	4	5,019	0.08%
2019/11/12	0	0.00	22	99.84	103.50	-22	5,072	-0.43%
2019/11/08	3	105.17	4	104.50	105.50	-1	5,198	-0.02%
2019/11/07	8	107.06	48	107.96	106.50	-40	5,292	-0.76%
2019/11/06	1	115.50	1	116.50	114.50	0	5,073	0.00%
2019/11/04	0	0.00	2	119.50	119.00	-2	5,250	-0.04%
2019/11/01	3	117.17	0	0.00	117.50	3	5,159	0.06%
2019/10/31	7	116.50	1	116.50	114.50	6	5,222	0.11%
2019/10/30	1	116.00	0	0.00	115.50	1	5,380	0.02%
2019/10/29	1	116.50	1	118.00	114.50	0	5,524	0.00%
2019/10/28	0	0.00	10	114.50	114.00	-10	5,422	-0.18%
2019/10/25	0	0.00	55	114.50	113.50	-55	5,410	-1.02%
2019/10/24	1	114.00	1	113.50	115.00	0	5,457	0.00%
2019/10/23	0	0.00	2	114.00	112.50	-2	5,474	-0.04%
2019/10/22	7	116.00	3	116.33	114.00	4	5,482	0.07%
2019/10/21	3	111.83	0	0.00	114.00	3	5,434	0.06%
2019/10/18	18	113.97	1	114.00	114.50	17	5,426	0.31%
2019/10/17	5.1	114.02	2	114.00	114.00	3.1	5,422	0.06%
2019/10/16	57	113.46	3	114.33	112.50	54	5,468	0.99%
2019/10/15	25	115.60	62	114.90	115.50	-37	5,395	-0.69%
2019/10/08	53	108.50	4	107.00	106.50	49	5,135	0.95%
2019/10/07	3	111.17	0	0.00	108.50	3	5,158	0.06%
2019/10/04	0	0.00	55	110.49	110.50	-55	5,126	-1.07%
2019/10/03	0	0.00	1	105.00	107.00	-1	5,037	-0.02%
2019/09/27	53	106.96	0	0.00	104.50	53	5,162	1.03%
2019/09/26	6	108.75	0	0.00	108.00	6	5,268	0.11%
2019/09/25	6	109.83	0	0.00	108.50	6	5,527	0.11%
2019/09/23	1	110.00	1	110.00	110.00	0	5,574	0.00%
2019/09/20	0	0.00	50	109.50	110.00	-50	5,569	-0.90%
2019/09/18	0	0.00	6	108.50	108.00	-6	5,468	-0.11%
2019/09/17	1	108.00	0	0.00	108.00	1	5,495	0.02%
2019/09/12	50	107.50	0	0.00	107.50	50	5,548	0.90%
2019/09/11	0	0.00	2	107.00	107.00	-2	5,573	-0.04%
2019/09/10	3	106.50	0	0.00	107.00	3	5,597	0.05%
2019/09/06	6	107.42	1	107.00	106.00	5	5,599	0.09%
2019/09/02	1	104.50	1	104.50	105.50	0	5,694	0.00%
2019/08/30	0	0.00	1	103.50	103.00	-1	5,693	-0.02%
2019/08/29	11	103.77	0	0.00	102.00	11	5,648	0.19%
2019/08/28	3	111.50	0	0.00	111.00	3	5,357	0.06%
2019/08/27	0	0.00	4	113.00	113.00	-4	5,333	-0.07%
2019/08/23	2	116.50	2	116.25	115.50	0	5,506	0.00%
2019/08/22	8	117.69	0	0.00	115.00	8	5,504	0.15%
2019/08/20	1	117.00	0.1	116.00	115.00	0.9	5,406	0.02%
2019/08/19	1.1	116.18	2	117.25	117.50	-0.9	5,331	-0.02%
2019/08/16	0	0.00	1	117.50	115.50	-1	5,295	-0.02%
2019/08/15	1	113.50	0	0.00	116.50	1	5,240	0.02%
2019/08/14	3	115.50	1	116.00	115.50	2	5,166	0.04%
2019/08/13	1	112.00	2	114.00	113.00	-1	5,005	-0.02%
2019/08/07	2	107.75	1	108.00	105.50	1	4,739	0.02%
2019/08/06	1	108.00	0	0.00	108.00	1	4,698	0.02%
2019/08/02	21	109.45	17	109.00	107.00	4	4,501	0.09%
2019/08/01	5	116.10	0	0.00	114.00	5	4,473	0.11%
2019/07/31	0	0.00	1	116.00	116.00	-1	4,434	-0.02%
2019/07/30	1	110.00	0	0.00	108.50	1	4,454	0.02%
2019/07/26	0	0.00	1	113.50	112.50	-1	4,483	-0.02%
2019/07/25	2	111.00	0	0.00	111.00	2	4,420	0.05%
2019/07/23	3	108.17	2	106.50	107.00	1	4,453	0.02%
2019/07/22	0	0.00	2	106.00	105.50	-2	4,471	-0.04%
2019/07/19	2	108.25	0	0.00	107.50	2	4,466	0.04%
2019/07/16	0	0.00	2	111.00	111.00	-2	4,675	-0.04%
2019/07/12	0	0.00	1	108.00	107.50	-1	4,868	-0.02%
2019/07/11	1	109.00	0	0.00	109.50	1	5,055	0.02%
2019/07/08	0	0.00	2	109.25	108.00	-2	5,316	-0.04%
2019/07/05	1	109.50	0	0.00	110.50	1	5,400	0.02%
2019/07/04	2	111.25	6	111.67	110.00	-4	5,454	-0.07%
2019/07/03	5	109.50	0	0.00	108.50	5	5,585	0.09%
2019/07/02	6	109.58	10	108.60	110.50	-4	5,647	-0.07%
2019/07/01	0	0.00	2	104.50	104.00	-2	5,436	-0.04%
2019/06/28	2	101.75	2	102.50	101.50	0	5,469	0.00%
2019/06/27	1	102.50	1	104.00	102.50	0	5,553	0.00%
2019/06/26	1	102.50	0	0.00	102.50	1	5,583	0.02%
2019/06/25	1	102.50	0	0.00	102.50	1	5,622	0.02%
2019/06/24	0	0.00	1	103.50	104.50	-1	5,653	-0.02%
2019/06/21	0	0.00	1	104.00	103.00	-1	5,637	-0.02%
2019/06/20	1	102.00	12	103.29	104.00	-11	5,660	-0.19%
2019/06/19	1	100.00	1	100.00	101.00	0	5,717	0.00%
2019/06/18	2	102.50	1	102.50	102.50	1	5,717	0.02%
2019/06/17	0	0.00	3	103.50	103.00	-3	5,767	-0.05%
2019/06/14	0	0.00	1	102.00	102.50	-1	6,003	-0.02%
2019/06/13	2	101.75	0	0.00	101.00	2	6,138	0.03%
2019/06/11	3	100.50	5	104.00	102.50	-2	6,327	-0.03%
2019/06/10	0	0.00	1	99.90	99.40	-1	6,364	-0.02%
2019/06/06	1	98.10	2	98.40	98.10	-1	6,579	-0.02%
2019/06/05	4	102.50	1	102.00	99.30	3	6,965	0.04%
2019/06/04	3	100.10	0	0.00	99.50	3	7,446	0.04%
2019/06/03	2	99.15	0	0.00	99.00	2	7,636	0.03%
2019/05/31	0	0.00	2	100.00	100.00	-2	7,727	-0.03%
2019/05/30	2	101.50	1	101.00	100.50	1	7,846	0.01%
2019/05/29	4	95.78	4	96.15	96.60	0	7,667	0.00%
2019/05/28	0	0.00	1	92.90	92.80	-1	7,672	-0.01%
2019/05/23	3	91.97	1	92.50	90.00	2	7,851	0.03%
2019/05/22	2	95.55	0	0.00	94.20	2	8,058	0.02%
2019/05/17	4	95.43	2	96.15	95.00	2	8,145	0.02%
2019/05/16	1	95.00	0	0.00	94.40	1	8,145	0.01%
2019/05/14	3	97.23	0	0.00	97.30	3	8,228	0.04%
2019/05/13	0	0.00	1	98.70	95.70	-1	8,257	-0.01%
2019/05/10	2	101.25	0	0.00	99.00	2	8,262	0.02%
2019/05/09	7	105.14	4	103.50	101.00	3	8,387	0.04%
2019/05/08	6	108.83	8	107.44	107.50	-2	8,408	-0.02%
2019/05/07	5	114.70	8	113.69	112.00	-3	8,469	-0.04%
2019/05/06	5	117.30	10	118.05	116.50	-5	8,308	-0.06%
2019/05/03	5	122.00	0	0.00	122.50	5	8,259	0.06%
2019/04/29	10	121.50	7	120.00	118.00	3	8,196	0.04%
2019/04/26	3.1	124.85	0	0.00	124.50	3.1	8,140	0.04%
2019/04/25	0.1	129.50	0	0.00	128.00	0.1	8,155	0.00%
2019/04/24	5	129.10	2	128.00	128.00	3	8,152	0.04%
2019/04/23	4.2	130.93	0	0.00	131.00	4.2	8,119	0.05%
2019/04/22	9	129.94	13	130.81	131.50	-4	8,109	-0.05%
2019/04/19	4	125.38	0	0.00	126.00	4	8,035	0.05%
2019/04/18	19	128.74	7	126.14	125.00	12	7,974	0.15%
2019/04/17	2	129.25	1	130.00	129.50	1	7,900	0.01%
2019/04/16	7	129.21	8	127.56	131.00	-1	7,798	-0.01%
2019/04/15	2	123.50	1	125.00	123.50	1	7,596	0.01%
2019/04/12	8	121.63	3	122.67	122.00	5	7,584	0.07%
2019/04/11	8	123.13	1	125.00	122.00	7	7,591	0.09%
2019/04/10	1	122.00	3	122.17	122.00	-2	7,474	-0.03%
2019/04/09	8	125.24	14	127.57	121.50	-6	7,403	-0.08%
2019/04/08	2	123.00	4	123.00	124.50	-2	7,185	-0.03%
2019/04/03	2	118.50	2	119.25	119.00	0	6,979	0.00%
2019/04/02	2	118.50	1	119.50	117.50	1	6,933	0.01%
2019/04/01	8	117.63	0	0.00	118.50	8	6,851	0.12%
2019/03/29	0	0.00	1	116.00	115.00	-1	6,751	-0.01%
2019/03/28	1	118.50	0	0.00	115.50	1	6,743	0.01%
2019/03/26	0	0.00	3	118.33	118.00	-3	6,753	-0.04%
2019/03/25	3	116.00	0	0.00	116.50	3	6,752	0.04%
2019/03/22	2	119.00	0	0.00	119.50	2	6,696	0.03%
2019/03/21	3	121.67	4	122.00	122.00	-1	6,628	-0.02%
2019/03/20	2	123.25	1	122.00	121.50	1	6,608	0.02%
2019/03/19	7	126.00	1	125.50	124.50	6	6,567	0.09%
2019/03/18	10	123.00	10	122.25	122.00	0	6,326	0.00%
2019/03/15	1	123.00	6	121.92	119.50	-5	6,244	-0.08%
2019/03/14	4	121.38	2	120.50	122.00	2	6,145	0.03%
2019/03/13	5	121.50	0	0.00	121.50	5	6,204	0.08%
2019/03/12	7	122.93	5	123.70	120.50	2	6,147	0.03%
2019/03/11	5	120.90	0	0.00	123.50	5	6,032	0.08%
2019/03/08	0	0.00	65	117.11	121.00	-65	5,917	-1.10%
2019/03/07	2	115.25	11	117.36	111.50	-9	5,946	-0.15%
2019/03/06	6	113.17	5	111.10	115.00	1	5,825	0.02%
2019/03/05	2	112.50	4	113.00	112.00	-2	5,821	-0.03%
2019/02/27	4	107.00	0	0.00	107.50	4	5,815	0.07%
2019/02/26	5	112.20	11	114.45	110.00	-6	5,800	-0.10%
2019/02/25	65	115.98	0	0.00	115.00	65	5,793	1.12%
2019/02/22	2	113.75	9	113.78	113.50	-7	5,782	-0.12%
2019/02/21	13	114.69	59	114.14	114.00	-46	5,915	-0.78%
2019/02/20	52	109.00	2	110.25	108.50	50	5,700	0.88%
2019/02/19	5	108.20	1	108.50	108.50	4	5,692	0.07%
2019/02/18	0	0.00	2	106.75	106.50	-2	5,713	-0.04%
2019/02/15	6	104.83	2	104.50	104.00	4	5,808	0.07%
2019/02/14	3	107.50	0	0.00	107.50	3	5,874	0.05%
2019/02/13	4	107.00	5	106.90	106.00	-1	5,926	-0.02%
2019/02/12	3	106.67	6	108.00	111.00	-3	5,899	-0.05%
2019/02/11	11	106.95	4	107.00	106.00	7	5,898	0.12%
2019/01/30	17	108.38	15	106.17	104.50	2	5,926	0.03%
2019/01/29	5	104.00	6	104.92	106.50	-1	5,859	-0.02%
2019/01/28	10	103.60	9	104.28	103.50	1	5,776	0.02%
2019/01/25	0	0.00	2	99.40	97.80	-2	5,723	-0.03%
2019/01/24	0	0.00	1	96.70	97.60	-1	5,816	-0.02%
2019/01/21	0	0.00	3	97.37	97.90	-3	5,956	-0.05%
2019/01/17	3	95.67	1	96.50	94.40	2	6,189	0.03%
2019/01/16	2	97.55	1	99.00	96.70	1	6,297	0.02%
2019/01/15	1	98.50	3	97.90	98.50	-2	6,356	-0.03%
2019/01/14	7	98.46	3	99.27	96.40	4	6,442	0.06%
2019/01/11	2	96.80	1	96.90	97.00	1	6,424	0.02%
2019/01/10	0	0.00	1	95.70	94.80	-1	6,384	-0.02%
2019/01/09	1	94.80	3	95.97	94.80	-2	6,452	-0.03%
2019/01/08	2	92.95	2	93.20	92.50	0	6,430	0.00%
2019/01/07	1	93.10	2	93.15	94.10	-1	6,434	-0.02%
2019/01/04	0	0.00	2	84.70	85.60	-2	6,603	-0.03%
2019/01/03	2	87.20	0	0.00	86.20	2	6,593	0.03%
2019/01/02	4	89.43	0	0.00	89.30	4	6,852	0.06%
2018/12/27	4	91.38	0	0.00	90.50	4	7,115	0.06%
2018/12/24	0	0.00	4	91.98	93.20	-4	7,331	-0.05%
2018/12/21	3	89.43	3	90.83	92.20	0	7,541	0.00%
2018/12/20	2	93.40	0	0.00	91.20	2	7,569	0.03%
2018/12/19	4	94.30	0	0.00	94.20	4	7,674	0.05%
2018/12/14	0	0.00	9	94.00	94.40	-9	8,213	-0.11%
2018/12/13	2	96.40	1	96.30	95.10	1	8,280	0.01%
2018/12/12	2	97.00	4	96.90	97.10	-2	8,388	-0.02%
2018/12/11	1	93.10	2	93.30	93.60	-1	8,382	-0.01%
2018/12/10	1	94.40	3	92.10	92.20	-2	8,455	-0.02%
2018/12/07	9	97.00	1	97.50	97.70	8	8,502	0.09%
2018/12/06	5	101.14	15	97.89	96.70	-10	8,533	-0.12%
2018/12/05	2	103.50	6	104.08	104.00	-4	8,499	-0.05%
2018/12/04	4	109.00	0	0.00	107.00	4	8,601	0.05%
2018/12/03	4	108.38	3	108.67	109.00	1	8,778	0.01%
2018/11/30	46	100.63	45	104.12	103.00	1	8,841	0.01%
2018/11/29	4	97.60	1	97.60	96.90	3	8,481	0.04%
2018/11/28	1	95.60	2	95.20	95.70	-1	8,784	-0.01%
2018/11/27	3	90.40	4	91.05	91.80	-1	8,883	-0.01%
2018/11/26	0	0.00	2	89.05	88.60	-2	9,111	-0.02%
2018/11/22	3	93.93	3	95.70	91.40	0	9,103	0.00%
2018/11/21	1	93.00	1	93.70	93.80	0	9,148	0.00%
2018/11/20	6	91.62	6	92.93	93.60	0	9,154	0.00%
2018/11/15	5	90.78	5	91.58	91.70	0	8,968	0.00%
2018/11/14	1	94.30	0	0.00	90.20	1	8,919	0.01%
2018/11/13	5	91.52	5	89.84	92.80	0	8,820	0.00%
2018/11/12	6	95.53	2	97.85	94.60	4	8,743	0.05%
2018/11/09	5	98.40	6	98.83	98.80	-1	8,698	-0.01%
2018/11/08	4	102.13	0	0.00	98.20	4	8,690	0.05%
2018/11/07	3	103.00	2	102.00	103.00	1	8,657	0.01%
2018/11/06	3	103.17	3	103.67	100.00	0	8,741	0.00%
2018/11/05	3	100.33	2	100.50	101.00	1	8,596	0.01%
2018/11/02	4	102.13	5	103.20	103.50	-1	8,613	-0.01%
2018/11/01	6	105.67	3	106.00	106.50	3	8,549	0.04%
2018/10/31	0	0.00	2	100.10	102.50	-2	8,581	-0.02%
2018/10/30	2	96.50	2	96.20	96.50	0	8,636	0.00%
2018/10/29	3	96.30	3	96.00	96.00	0	8,682	0.00%
2018/10/26	1	94.90	1	97.30	93.60	0	8,720	0.00%
2018/10/25	3	98.13	0	0.00	94.40	3	8,792	0.03%
2018/10/24	2	109.00	4	107.75	104.00	-2	8,961	-0.02%
2018/10/22	20	114.50	20	115.50	118.00	0	8,868	0.00%
2018/10/19	1	107.00	0	0.00	112.00	1	8,768	0.01%
2018/10/18	0	111.00	0	0.00	111.00	0	8,738	0.00%
2018/10/17	5	111.60	4	113.25	111.50	1	8,765	0.01%
2018/10/16	22	114.34	25	114.76	111.50	-3	8,813	-0.03%
2018/10/15	23	110.57	22	111.09	114.00	1	8,805	0.01%
2018/10/12	0	0.00	4	109.25	110.50	-4	8,895	-0.04%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	13	122.04	8	123.69	116.50	5	9,021	0.06%
2018/10/08	7	130.43	3	129.00	129.00	4	8,845	0.05%
2018/10/05	1	127.00	0	0.00	127.00	1	8,806	0.01%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/03	0	0.00	5	131.00	132.00	-5	8,749	-0.06%
2018/10/02	2	134.25	1	134.50	134.00	1	8,704	0.01%
2018/10/01	0	0.00	2	134.00	135.50	-2	8,647	-0.02%
2018/09/28	1	129.00	0	0.00	129.00	1	8,659	0.01%
2018/09/27	0	0.00	1	127.00	126.50	-1	8,729	-0.01%
2018/09/26	3	131.00	1.2	132.75	128.00	1.8	8,715	0.02%
2018/09/21	6	127.75	2	127.75	129.00	4	8,606	0.05%
2018/09/20	14.2	125.04	21	124.43	123.50	-6.8	8,533	-0.08%
2018/09/19	6	132.58	2	133.50	131.50	4	8,224	0.05%
2018/09/18	2	133.00	6	131.92	131.50	-4	8,197	-0.05%
2018/09/17	1	140.00	0	0.00	140.50	1	8,120	0.01%
2018/09/13	2	139.00	2	136.00	135.50	0	8,062	0.00%
2018/09/11	2	141.75	2	140.00	142.50	0	8,086	0.00%
2018/09/10	0	141.00	1	149.00	139.00	-1	8,060	-0.01%
2018/09/07	2	149.23	22	147.77	146.50	-20	7,916	-0.25%
2018/09/06	6	156.92	1	158.50	151.50	5	7,744	0.06%
2018/09/05	1	167.09	2	168.00	168.00	-1	7,470	-0.01%
2018/09/04	13	164.42	27	165.28	166.50	-14	7,414	-0.19%
2018/09/03	2	171.50	10	178.45	171.50	-8	7,120	-0.11%
2018/08/31	9	195.06	7	192.29	190.50	2	7,035	0.03%
2018/08/30	5	201.20	4	200.00	201.50	1	7,098	0.01%
2018/08/29	2	201.25	1	204.00	201.50	1	7,421	0.01%
2018/08/28	4	203.00	9	203.83	200.50	-5	7,395	-0.07%
2018/08/27	1	198.00	4	195.63	198.00	-3	7,365	-0.04%
2018/08/24	6	191.83	2	191.75	192.00	4	7,364	0.05%
2018/08/23	0	0.00	1	193.50	192.00	-1	7,421	-0.01%
2018/08/22	2	194.25	1	195.00	193.50	1	7,470	0.01%
2018/08/21	0	0.00	5	190.60	191.50	-5	7,620	-0.07%
2018/08/20	1	187.00	0	0.00	187.00	1	7,684	0.01%
2018/08/17	3	191.50	5	192.20	187.00	-2	7,721	-0.03%
2018/08/16	3	187.50	2	185.75	190.00	1	7,759	0.01%
2018/08/15	3	190.17	4	191.88	190.00	-1	7,782	-0.01%
2018/08/14	5	193.90	5	193.10	196.00	0	7,778	0.00%
2018/08/13	1	188.50	0	0.00	188.00	1	7,858	0.01%
2018/08/10	2	202.00	0	0.00	200.00	2	7,807	0.03%
2018/08/09	4	198.13	2	198.00	203.50	2	8,169	0.02%
2018/08/08	6	203.00	23	202.24	201.00	-17	8,208	-0.21%
2018/08/07	5	204.20	1	205.00	202.50	4	8,391	0.05%
2018/08/06	5	213.10	3	214.00	211.00	2	8,380	0.02%
2018/08/03	6	209.83	0	0.00	209.00	6	8,350	0.07%
2018/08/02	3	208.67	1	213.00	206.00	2	8,545	0.02%
2018/08/01	13	209.92	15	211.27	212.00	-2	8,555	-0.02%
2018/07/31	8	208.88	8	211.63	207.50	0	8,416	0.00%
2018/07/30	2	197.00	3	198.83	199.00	-1	8,201	-0.01%
2018/07/27	4	196.50	1	199.00	200.00	3	8,282	0.04%
2018/07/26	1	199.00	0	0.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	3	195.00	198.00	-3	8,355	-0.04%
2018/07/24	2	193.50	7	195.79	196.50	-5	8,395	-0.06%
2018/07/23	2	199.50	1	202.50	193.50	1	8,447	0.01%
2018/07/20	1	202.50	3	203.17	202.50	-2	8,554	-0.02%
2018/07/19	3	202.00	5	205.20	203.00	-2	8,715	-0.02%
2018/07/18	2	204.00	4	201.25	204.00	-2	8,977	-0.02%
2018/07/17	2	196.50	1	197.50	195.00	1	8,872	0.01%
2018/07/16	2	194.25	6	193.75	193.50	-4	9,126	-0.04%
2018/07/13	4	186.63	0	0.00	189.00	4	9,049	0.04%
2018/07/06	2	172.50	1	171.50	175.00	1	9,166	0.01%
2018/07/05	0	0.00	6	182.08	172.50	-6	9,139	-0.07%
2018/07/04	2	187.75	1	186.50	187.50	1	9,082	0.01%
2018/07/03	0	0.00	4	189.50	185.00	-4	9,072	-0.04%
2018/07/02	7	197.93	3	198.33	191.50	4	9,031	0.04%
2018/06/29	4	196.13	1	194.50	198.00	3	8,980	0.03%
2018/06/28	3	193.67	3	194.17	192.50	0	8,912	0.00%
2018/06/27	6	194.67	0	0.00	194.50	6	8,931	0.07%
2018/06/26	1	189.00	0	0.00	189.00	1	8,882	0.01%
2018/06/22	1	196.00	0	0.00	194.00	1	8,887	0.01%
2018/06/21	7	200.57	3	199.00	199.00	4	8,896	0.04%
2018/06/20	1	206.00	3	206.33	206.00	-2	8,915	-0.02%
2018/06/19	3	215.00	1	216.00	210.00	2	8,930	0.02%
2018/06/15	2	215.50	2	215.75	216.50	0	8,980	0.00%
2018/06/14	4	215.38	3	218.33	214.00	1	8,991	0.01%
2018/06/13	3	212.33	11	214.36	214.00	-8	8,934	-0.09%
2018/06/12	6	212.75	2	216.00	210.00	4	8,924	0.04%
2018/06/11	2	217.50	3	219.17	218.00	-1	8,957	-0.01%
2018/06/08	8	223.81	4	221.50	219.00	4	8,926	0.04%
2018/06/07	22	222.75	18	220.56	221.50	4	8,943	0.04%
2018/06/06	1	209.00	11	212.77	218.00	-10	8,714	-0.11%
2018/06/05	4	198.88	8	199.50	198.50	-4	8,385	-0.05%
2018/06/04	3	200.50	5	199.20	200.00	-2	8,484	-0.02%
2018/06/01	2	194.50	1	195.00	195.00	1	8,464	0.01%
2018/05/31	1	191.00	2	195.00	191.50	-1	8,511	-0.01%
2018/05/30	3	196.50	2	196.50	196.00	1	8,484	0.01%
2018/05/29	7	201.93	7	200.93	199.00	0	8,478	0.00%
2018/05/28	3	197.17	2	197.75	200.00	1	8,326	0.01%
2018/05/25	3	194.83	3	196.50	194.50	0	8,379	0.00%
2018/05/24	2	191.00	3	194.33	195.50	-1	8,425	-0.01%
2018/05/23	2	193.75	0	0.00	191.50	2	8,478	0.02%
2018/05/22	1	197.50	0	0.00	195.50	1	8,546	0.01%
2018/05/21	11	197.77	12	196.50	196.50	-1	8,659	-0.01%
2018/05/18	8	193.19	1	194.00	192.00	7	8,555	0.08%
2018/05/17	11	197.09	18	197.56	196.00	-7	8,596	-0.08%
2018/05/16	8	183.56	4	186.13	187.00	4	8,314	0.05%
2018/05/15	8	189.25	8	187.63	186.00	0	8,327	0.00%
2018/05/14	8	186.06	11	185.95	185.50	-3	8,331	-0.04%
2018/05/11	7	182.79	3	182.67	182.50	4	8,330	0.05%
2018/05/10	3	180.00	6	180.33	180.00	-3	8,365	-0.04%
2018/05/09	2	174.00	7	174.14	175.00	-5	8,184	-0.06%
2018/05/08	6	170.92	5	169.90	169.50	1	8,220	0.01%
2018/05/07	5	170.60	7	172.36	171.00	-2	8,486	-0.02%
2018/05/04	5	167.20	7	167.29	168.00	-2	8,737	-0.02%
2018/05/03	5	175.00	4	176.13	170.00	1	8,727	0.01%
2018/05/02	4	179.50	2	182.25	176.00	2	8,850	0.02%
2018/04/30	5	177.30	7	178.50	179.50	-2	8,945	-0.02%
2018/04/27	11	177.41	5	180.30	175.00	6	9,164	0.07%
2018/04/26	7	186.36	6	181.25	176.50	1	9,324	0.01%
2018/04/25	2	187.00	3	184.17	184.50	-1	9,226	-0.01%
2018/04/24	8	177.69	14	181.29	186.00	-6	9,094	-0.07%
2018/04/23	7	177.36	9.1	175.74	175.00	-2.1	8,726	-0.02%
2018/04/20	6	176.25	14	174.68	177.00	-8	8,723	-0.09%
2018/04/19	3	163.33	3	165.00	165.50	0	8,362	0.00%
2018/04/18	9	165.94	6	166.17	164.00	3	8,374	0.04%
2018/04/17	4	170.38	4	170.63	169.00	0	8,265	0.00%
2018/04/16	1	175.50	2	175.50	175.50	-1	8,334	-0.01%
2018/04/13	3	174.17	9	174.44	173.50	-6	8,404	-0.07%
2018/04/12	2	166.00	0	0.00	167.00	2	8,468	0.02%
2018/04/11	1	165.00	1	165.00	165.50	0	8,560	0.00%
2018/04/10	3	172.33	4	172.75	170.00	-1	8,480	-0.01%
2018/04/09	3	173.67	0	0.00	173.00	3	8,460	0.04%
2018/04/03	3	175.83	0	0.00	175.00	3	8,465	0.04%
2018/03/31	0	0.00	1	179.50	179.50	-1	8,556	-0.01%
2018/03/30	3	182.33	2	180.00	180.00	1	8,644	0.01%
2018/03/29	0	0.00	6	178.33	176.50	-6	8,818	-0.07%
2018/03/28	2	177.00	3	177.50	177.50	-1	8,834	-0.01%
2018/03/27	1	181.00	2	179.00	179.00	-1	8,879	-0.01%
2018/03/26	8	175.19	2	175.50	175.50	6	9,000	0.07%
2018/03/23	3	173.83	1	173.00	172.00	2	9,038	0.02%
2018/03/22	3	186.00	4	184.38	180.00	-1	9,144	-0.01%
2018/03/21	3	184.00	0	0.00	184.00	3	9,056	0.03%
2018/03/20	3	181.17	1	180.00	180.00	2	8,976	0.02%
2018/03/19	1	182.50	0	0.00	181.00	1	8,996	0.01%
2018/03/16	4.1	183.48	0	0.00	181.50	4.1	9,030	0.05%
2018/03/15	2	182.75	1	184.00	182.50	1	9,081	0.01%
2018/03/14	1	180.00	0	0.00	179.00	1	9,056	0.01%
2018/03/13	8	181.81	2	182.50	182.50	6	9,168	0.07%
2018/03/12	1	175.50	3	177.83	178.00	-2	9,358	-0.02%
2018/03/08	0	0.00	2	174.25	175.00	-2	9,333	-0.02%
2018/03/07	3	165.50	4	165.25	165.50	-1	9,347	-0.01%
2018/03/06	1	170.50	2	170.75	169.00	-1	9,398	-0.01%
2018/03/05	5	177.40	5	177.30	173.00	0	9,451	0.00%
2018/03/02	2	172.50	0	0.00	176.50	2	9,541	0.02%
2018/03/01	0	0.00	7	176.07	177.50	-7	9,597	-0.07%
2018/02/26	6	180.08	0	0.00	177.50	6	9,634	0.06%
2018/02/23	4	180.13	2	185.00	177.50	2	9,644	0.02%
2018/02/22	6	178.75	1	182.00	177.00	5	9,731	0.05%
2018/02/21	8	171.50	6	174.08	179.00	2	9,704	0.02%
2018/02/12	1	166.50	0	0.00	163.00	1	9,741	0.01%
2018/02/09	3	163.33	2	157.00	166.50	1	9,775	0.01%
2018/02/08	6	169.50	10	168.55	169.00	-4	9,733	-0.04%
2018/02/07	6	175.17	6	180.33	172.00	0	9,799	0.00%
2018/02/06	10	174.35	2	172.25	171.50	8	9,958	0.08%
2018/02/05	10	189.80	12	191.29	190.00	-2	9,950	-0.02%
2018/02/02	1	202.00	3	205.00	202.00	-2	10,153	-0.02%
2018/02/01	11	215.55	5	210.50	210.50	6	10,531	0.06%
2018/01/31	7	211.07	11	215.77	217.00	-4	10,678	-0.04%
2018/01/30	25	219.82	2	221.00	214.00	23	10,762	0.21%
2018/01/29	4	217.25	17	215.38	218.00	-13	10,715	-0.12%
2018/01/26	2	202.75	1	204.00	204.00	1	10,589	0.01%
2018/01/25	6	206.17	10	207.50	202.50	-4	10,655	-0.04%
2018/01/24	3	200.83	7	202.86	204.00	-4	10,599	-0.04%
2018/01/23	12	199.88	1	202.00	197.50	11	10,539	0.10%
2018/01/22	13	189.58	9	187.06	195.00	4	10,463	0.04%
2018/01/18	2	193.50	1	194.00	190.00	1	10,387	0.01%
2018/01/17	3	196.50	1	198.00	193.50	2	10,416	0.02%
2018/01/16	1	200.00	5	201.00	200.00	-4	10,480	-0.04%
2018/01/12	0	0.00	2	194.00	194.50	-2	10,864	-0.02%
2018/01/11	2	193.00	1	194.00	193.00	1	11,020	0.01%
2018/01/10	6	192.92	0	0.00	192.00	6	11,461	0.05%
2018/01/09	3	201.83	0	0.00	200.00	3	11,546	0.03%
2018/01/08	2	207.00	2	204.50	207.00	0	11,654	0.00%
2018/01/05	2	203.00	1	201.00	201.50	1	11,537	0.01%
2018/01/04	2	198.50	3	199.50	198.50	-1	11,535	-0.01%
2018/01/03	1	201.00	1	203.00	201.00	0	11,597	0.00%
2018/01/02	4	195.63	4	199.00	198.50	0	11,683	0.00%