帝寶 (6605)-元大-竹南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲1.0
漲幅
+0.46%
成交量
336張
產業
上市汽車類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	238.00	0	0.00	237.50	1	721	0.14%
2024/11/27	1	247.50	1	241.50	240.50	0	719	0.00%
2024/11/26	1	251.50	2	249.26	245.00	-1	718	-0.14%
2024/11/21	1	233.50	0	0.00	241.00	1	692	0.14%
2024/11/20	1	229.00	0	0.00	233.00	1	676	0.15%
2024/11/19	1	227.60	0	0.00	231.50	1	657	0.16%
2024/11/13	0	0.00	1	219.00	224.00	-1	606	-0.16%
2024/10/24	4	245.13	1	245.00	245.00	3	691	0.43%
2024/10/22	1	239.00	0	0.00	240.00	1	678	0.15%
2024/10/08	1	253.00	0	0.00	251.00	1	793	0.13%
2024/09/23	0	0.00	1.2	264.50	272.00	-1.2	762	-0.16%
2024/09/18	0	0.00	2	252.00	248.00	-2	728	-0.27%
2024/09/13	1	260.50	0	0.00	261.00	1	740	0.14%
2024/09/12	2	262.00	2	260.50	258.00	0	763	0.00%
2024/09/10	1	264.00	1	271.50	269.50	0	756	0.00%
2024/09/05	1	243.00	1	252.50	251.00	0	776	0.00%
2024/09/03	1	245.00	0	0.00	243.50	1	775	0.13%
2024/09/02	0	0.00	0	247.00	247.50	0	779	0.00%
2024/08/23	1	231.00	0	0.00	237.50	1	832	0.12%
2024/08/15	1	235.00	0	0.00	238.00	1	889	0.11%
2024/08/01	2	271.00	2	271.50	274.00	0	1,043	0.00%
2024/07/17	1	257.50	0	0.00	259.00	1	1,076	0.09%
2024/07/15	0.2	263.00	0	0.00	254.00	0.2	1,081	0.02%
2024/06/19	1	244.50	1	246.50	248.00	0	1,659	0.00%
2024/06/17	0	0.00	2	233.25	232.50	-2	1,930	-0.10%
2024/06/14	0	0.00	1	240.00	237.00	-1	1,964	-0.05%
2024/06/12	3	241.33	0	0.00	242.00	3	1,984	0.15%
2024/06/04	0	0.00	1	218.00	217.00	-1	2,054	-0.05%
2024/06/03	1	212.00	0	0.00	211.50	1	2,044	0.05%
2024/05/22	0	0.00	1	219.50	217.00	-1	2,035	-0.05%
2024/05/15	2	222.50	0	0.00	220.50	2	1,957	0.10%
2024/05/06	2	200.50	2	196.00	196.50	0	1,793	0.00%
2024/04/29	1	203.50	0	0.00	204.00	1	1,716	0.06%
2024/04/09	0	0.00	1	219.00	218.50	-1	1,476	-0.07%
2024/03/28	3	228.17	2	229.50	228.00	1	1,274	0.08%
2024/03/13	1	170.00	1	167.50	172.50	0	678	0.00%
2024/03/12	0	0.00	4	164.00	169.00	-4	667	-0.60%
2024/03/05	1	157.00	0	0.00	156.50	1	685	0.15%
2023/12/28	1	147.00	4	146.00	147.50	-3	1,044	-0.29%
2023/12/26	0	0.00	1	147.00	147.00	-1	1,104	-0.09%
2023/12/22	1	147.50	0	0.00	147.50	1	1,114	0.09%
2023/12/21	2	148.75	0	0.00	149.50	2	1,153	0.17%
2023/12/18	0	0.00	8.2	157.50	155.00	-8.2	1,219	-0.67%
2023/12/14	1	159.50	2	160.50	159.50	-1	1,243	-0.08%
2023/12/11	0	0.00	1	154.50	153.50	-1	1,244	-0.08%
2023/12/07	0	0.00	1	151.50	148.00	-1	1,382	-0.07%
2023/12/05	0	0.00	1	147.00	146.00	-1	1,359	-0.07%
2023/11/15	0	0.00	2	139.00	140.00	-2	1,396	-0.14%
2023/11/13	0	0.00	0	140.00	139.50	0	1,399	0.00%
2023/11/10	1	136.50	0	0.00	135.50	1	1,395	0.07%
2023/11/09	0	136.00	0	0.00	136.50	0	1,378	0.00%
2023/11/08	0	0.00	1	135.50	135.00	-1	1,390	-0.07%
2023/11/01	0	0.00	2	129.00	130.50	-2	1,624	-0.12%
2023/10/31	0.1	132.50	0	0.00	130.00	0.1	1,626	0.00%
2023/10/30	1	133.00	0	0.00	133.00	1	1,625	0.06%
2023/10/27	2.1	135.02	0	0.00	134.00	2.1	1,618	0.13%
2023/10/26	0	0.00	1	136.50	135.50	-1	1,618	-0.06%
2023/10/25	1.1	139.95	0	0.00	138.50	1.1	1,615	0.07%
2023/10/24	0	135.50	5	135.00	138.00	-5	1,596	-0.31%
2023/10/23	2	139.50	0	0.00	140.00	2	1,573	0.13%
2023/10/20	2	140.00	0	0.00	140.50	2	1,573	0.13%
2023/10/18	1	145.00	4	143.00	144.50	-3	1,563	-0.19%
2023/10/17	0.1	145.00	0	0.00	144.00	0.1	1,552	0.00%
2023/10/13	0	0.00	3	146.83	146.50	-3	1,502	-0.20%
2023/10/12	1	137.00	0	0.00	136.50	1	1,415	0.07%
2023/10/11	2	135.00	0	0.00	134.00	2	1,410	0.14%
2023/10/06	0	138.00	0	0.00	139.00	0	1,398	0.00%
2023/10/04	0	0.00	1	140.00	139.50	-1	1,418	-0.07%
2023/10/03	1	142.00	1	142.00	142.00	0	1,416	0.00%
2023/10/02	1	136.50	1	137.50	138.50	0	1,380	0.00%
2023/09/28	0	0.00	3	133.50	134.00	-3	1,372	-0.22%
2023/09/26	4.1	134.75	3	136.00	133.50	1.1	1,428	0.07%
2023/09/25	15	134.60	8	133.31	135.00	7	1,391	0.50%
2023/09/22	1.1	129.46	2	127.00	129.50	-0.9	1,367	-0.07%
2023/09/21	2	130.50	1	130.50	129.50	1	1,353	0.07%
2023/09/20	1	131.50	0	0.00	131.50	1	1,336	0.07%
2023/09/19	0	0.00	2	126.50	128.00	-2	1,308	-0.15%
2023/09/18	2	128.50	0	0.00	128.50	2	1,305	0.15%
2023/09/13	3	131.50	4	127.75	125.00	-1	1,271	-0.08%
2023/09/12	1	127.00	0	0.00	127.00	1	1,215	0.08%
2023/09/11	8	126.25	0	0.00	124.00	8	1,138	0.70%
2023/09/08	5	122.00	5	121.00	121.00	0	1,160	0.00%
2023/09/04	0	0.00	1	118.00	119.00	-1	1,323	-0.08%
2023/09/01	1	121.50	1	122.50	121.50	0	1,317	0.00%
2023/08/31	2	121.50	1	122.00	121.50	1	1,284	0.08%
2023/08/29	10	116.75	10	116.25	117.00	0	1,233	0.00%
2023/08/21	0	0.00	1	121.50	120.00	-1	1,231	-0.08%
2023/08/18	2	122.75	1	121.00	122.00	1	1,229	0.08%
2023/08/17	0	0.00	1	119.50	122.00	-1	1,221	-0.08%
2023/08/16	1	120.00	1	124.00	120.00	0	1,215	0.00%
2023/08/15	1	120.00	0	0.00	120.00	1	1,210	0.08%
2023/08/14	2	118.00	0	0.00	118.00	2	1,199	0.17%
2023/08/11	1	120.00	1	118.00	118.00	0	1,188	0.00%
2023/08/10	12	134.54	12	132.00	130.00	0	1,144	0.00%
2023/08/09	1	125.50	1	127.00	130.00	0	1,062	0.00%
2023/08/07	0	0.00	1	119.00	118.00	-1	1,034	-0.10%
2023/07/28	0	0.00	5	111.60	112.50	-5	1,067	-0.47%
2023/07/27	0	0.00	1	111.00	110.50	-1	1,063	-0.09%
2023/07/25	2	109.00	0	0.00	109.50	2	1,057	0.19%
2023/07/24	2	106.00	0	0.00	107.00	2	1,055	0.19%
2023/07/21	2	108.00	0	0.00	108.00	2	1,049	0.19%
2023/07/20	2	108.75	2	110.50	109.00	0	1,059	0.00%
2023/07/19	2	110.00	1	111.50	110.50	1	1,059	0.09%
2023/07/05	1	124.50	1	126.50	120.50	0	1,061	0.00%
2023/06/13	1	114.00	4	116.88	118.50	-3	989	-0.30%
2023/05/31	3	101.00	3	101.00	100.50	0	1,181	0.00%
2023/05/22	5	103.50	5	102.50	103.00	0	1,285	0.00%
2023/05/15	5	97.20	5	96.60	96.60	0	1,495	0.00%
2023/05/12	5	97.06	5	96.60	96.20	0	1,531	0.00%
2023/05/11	0	0.00	2	102.00	95.50	-2	1,519	-0.13%
2023/05/10	3	105.50	5	103.80	104.00	-2	1,475	-0.14%
2023/04/26	3	98.20	3	98.10	99.00	0	1,431	0.00%
2023/04/21	2	97.60	0	0.00	96.50	2	1,444	0.14%
2023/04/18	0	0.00	7	98.89	98.50	-7	1,434	-0.49%
2023/04/13	5	96.50	7	96.79	97.00	-2	1,385	-0.14%
2023/04/12	2	97.60	0	0.00	96.50	2	1,368	0.15%
2023/04/11	7	98.54	6	97.62	97.40	1	1,359	0.07%
2023/04/10	9	96.39	5	97.00	97.10	4	1,347	0.30%
2023/04/07	2	95.30	0	0.00	96.00	2	1,331	0.15%
2023/03/23	5	92.40	5	90.90	90.20	0	1,243	0.00%
2023/03/22	5	91.60	5	91.70	92.20	0	1,222	0.00%
2023/03/20	2	90.60	0	0.00	91.40	2	1,213	0.16%
2023/03/17	5	89.50	5	88.80	90.80	0	1,209	0.00%
2023/03/14	10	89.00	10	89.15	89.30	0	1,166	0.00%
2023/03/13	5	89.90	5	89.80	90.20	0	1,159	0.00%
2023/03/10	0	0.00	1	95.00	93.10	-1	1,124	-0.09%
2023/03/06	1	88.00	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	0.00	1	92.50	92.80	-1	975	-0.10%
2023/03/02	1	88.20	0	0.00	88.70	1	921	0.11%
2023/03/01	0	0.00	5	88.04	88.30	-5	907	-0.55%
2023/02/23	0	0.00	5	88.20	88.00	-5	891	-0.56%
2023/02/20	13	87.93	3	89.10	88.60	10	870	1.15%
2023/02/16	0	0.00	1	88.50	86.40	-1	847	-0.12%
2023/02/15	6	88.00	5	86.72	86.40	1	833	0.12%
2023/02/14	4	85.30	4	84.60	84.60	0	763	0.00%
2023/02/13	0	0.00	3	80.13	80.80	-3	678	-0.44%
2022/12/22	3	71.40	0	0.00	71.20	3	657	0.46%
2022/11/29	0	0.00	5	76.10	75.90	-5	680	-0.73%
2022/11/28	5	72.40	0	0.00	73.10	5	656	0.76%
2022/11/15	0	0.00	7	71.60	71.80	-7	730	-0.96%
2022/11/14	4	71.85	0	0.00	72.50	4	727	0.55%
2022/11/07	3	71.60	0	0.00	71.70	3	755	0.40%
2022/11/02	0	0.00	5	69.68	70.20	-5	878	-0.57%
2022/10/28	2	66.50	0	0.00	65.90	2	919	0.22%
2022/10/24	3	67.70	0	0.00	67.10	3	1,029	0.29%
2022/08/30	0	0.00	1	83.20	83.50	-1	2,361	-0.04%
2022/08/18	1	79.70	1	79.90	79.70	0	2,780	0.00%
2022/08/17	5	81.20	5	80.28	79.70	0	2,843	0.00%
2022/08/15	1	80.80	0	0.00	80.70	1	3,142	0.03%
2022/08/11	2	79.90	3	79.90	80.50	-1	3,151	-0.03%
2022/08/05	1	75.70	0	0.00	75.80	1	3,021	0.03%
2022/08/03	0	0.00	5	71.70	71.90	-5	2,975	-0.17%
2022/08/01	5	73.60	13	73.43	74.90	-8	2,923	-0.27%
2022/07/29	0	0.00	2	72.30	72.60	-2	2,875	-0.07%
2022/07/28	15	69.77	28	70.28	69.60	-13	2,843	-0.46%
2022/07/27	1	70.20	0	0.00	70.50	1	2,831	0.04%
2022/07/26	15	69.65	0	0.00	69.20	15	2,824	0.53%
2022/07/25	0	0.00	5	70.80	70.50	-5	2,815	-0.18%
2022/07/22	5	70.70	16	71.93	71.00	-11	2,808	-0.39%
2022/07/20	0	0.00	9	71.50	70.90	-9	2,771	-0.32%
2022/07/18	0	0.00	5	73.80	73.30	-5	2,726	-0.18%
2022/07/15	22	69.78	20	70.00	70.00	2	2,688	0.07%
2022/07/14	0	0.00	1	72.70	72.70	-1	2,625	-0.04%
2022/07/13	12	73.89	11	73.68	73.40	1	2,599	0.04%
2022/07/12	9	72.87	9	73.09	73.00	0	2,578	0.00%
2022/07/11	15	74.07	16	73.90	74.10	-1	2,561	-0.04%
2022/07/08	21	75.71	20	75.95	75.90	1	2,530	0.04%
2022/07/07	5	69.40	5	71.10	72.00	0	2,464	0.00%
2022/07/06	2	68.55	6	68.68	68.50	-4	2,435	-0.16%
2022/07/05	11	72.04	11	72.00	72.80	0	2,405	0.00%
2022/07/01	23	72.70	21	70.89	70.70	2	2,371	0.08%
2022/06/30	28	74.34	35	73.40	73.20	-7	2,331	-0.30%
2022/06/29	2	76.10	0	0.00	77.70	2	2,274	0.09%
2022/06/28	5	74.90	0	0.00	76.00	5	2,218	0.23%
2022/06/27	25	75.24	17	76.78	75.70	8	2,188	0.37%
2022/06/24	0	0.00	1	75.00	74.80	-1	2,131	-0.05%
2022/06/23	0	0.00	8	74.30	73.90	-8	2,100	-0.38%
2022/06/22	6	74.53	5	73.40	73.40	1	2,045	0.05%
2022/06/21	10	75.30	5	73.98	75.70	5	1,984	0.25%
2022/06/20	27	72.17	10	71.60	70.60	17	1,865	0.91%
2022/06/17	20	72.47	12	72.23	74.20	8	1,798	0.44%
2022/06/16	2	74.85	37	73.96	72.60	-35	1,732	-2.02%
2022/06/14	10	69.45	1	73.50	71.00	9	1,587	0.57%
2022/06/13	16	75.05	15	73.94	73.60	1	1,502	0.07%
2022/06/10	7	71.46	0	0.00	72.50	7	1,279	0.55%
2022/06/09	0	0.00	1	71.50	71.30	-1	1,232	-0.08%
2022/06/08	1	72.00	20	71.15	71.50	-19	1,210	-1.57%
2022/06/06	3	70.30	9	69.40	69.80	-6	1,112	-0.54%
2022/06/02	10	71.25	5	72.60	72.00	5	1,078	0.46%
2022/06/01	5	72.00	10	73.35	73.50	-5	1,012	-0.49%
2022/05/31	0	0.00	20	68.41	68.30	-20	849	-2.35%
2022/05/30	26	69.62	1	68.70	69.20	25	821	3.04%
2022/05/27	5	68.30	0	0.00	68.50	5	784	0.64%
2022/05/26	14	68.94	0	0.00	68.60	14	746	1.88%
2022/05/25	30	68.53	7	68.90	68.00	23	651	3.53%
2022/05/24	0	0.00	1	67.40	68.20	-1	580	-0.17%
2022/05/23	11	66.30	7	65.97	66.40	4	400	0.99%
2022/05/20	5	63.62	3	62.50	63.90	2	251	0.80%
2022/05/19	0	0.00	2	60.60	60.70	-2	195	-1.02%
2022/05/18	2	61.30	0.1	61.40	61.30	1.9	192	0.99%
2022/04/28	0	0.00	0.2	57.32	57.40	-0.2	170	-0.12%
2022/04/27	0	0.00	2	57.55	57.70	-2	170	-1.17%
2022/02/24	1	59.00	0	0.00	58.70	1	291	0.34%
2022/01/21	1	60.00	0	0.00	60.00	1	308	0.32%
2022/01/18	1	60.70	0	0.00	60.70	1	304	0.33%
2022/01/11	1	61.80	0	0.00	60.60	1	300	0.33%
2021/09/02	0	0.00	3	56.90	57.00	-3	264	-1.13%
2021/07/13	0	0.00	3	62.23	60.90	-3	377	-0.79%
2021/06/25	0	0.00	3	60.00	59.20	-3	410	-0.73%
2021/06/01	0	0.00	3	57.93	58.80	-3	572	-0.52%
2021/05/31	3	56.50	0	0.00	56.30	3	569	0.53%
2021/05/28	3	56.10	0	0.00	56.40	3	572	0.52%
2021/05/20	0	0.00	3	54.20	53.70	-3	590	-0.51%
2021/05/17	0	51.00	0	0.00	49.90	0	595	0.01%
2021/05/14	6	55.23	0	0.00	54.10	6	586	1.02%
2021/05/13	2	54.30	0	0.00	53.60	2	585	0.34%
2021/05/12	0.1	57.00	0	0.00	54.70	0.1	579	0.02%
2021/05/06	0	0.00	2	60.00	58.60	-2	562	-0.36%
2021/05/05	0	0.00	2	60.20	59.10	-2	560	-0.36%
2021/04/22	0	0.00	1	63.30	63.30	-1	564	-0.18%
2021/04/12	0	63.10	0	0.00	62.80	0	692	0.01%
2021/04/06	1	63.00	0	0.00	63.10	1	928	0.11%
2021/04/01	0.1	62.70	0	0.00	62.70	0.1	1,010	0.01%
2021/03/23	2	63.50	0	0.00	62.20	2	1,027	0.19%
2021/03/22	2	65.80	4	65.20	64.80	-2	1,013	-0.20%
2021/03/19	7	69.00	2	68.00	67.80	5	991	0.50%
2021/03/18	2	67.20	0	0.00	67.20	2	904	0.22%
2021/01/12	0	0.00	13	62.75	61.70	-13	752	-1.73%
2021/01/11	0	0.00	1	64.50	64.10	-1	737	-0.14%
2021/01/07	1	66.70	0	0.00	66.20	1	706	0.14%
2021/01/06	5	66.36	3	65.10	65.40	2	682	0.29%
2021/01/05	4	70.15	6	69.45	68.00	-2	641	-0.31%
2021/01/04	8	70.18	3	69.30	69.70	5	565	0.88%
2020/12/31	4	67.93	1	70.20	69.80	3	512	0.59%
2020/12/29	5	66.52	2	68.10	66.00	3	403	0.74%
2020/12/28	0	0.00	3	64.40	64.60	-3	292	-1.03%
2020/12/25	3	58.80	0	0.00	58.80	3	203	1.47%
2020/12/24	0.1	53.50	0	0.00	53.50	0.1	163	0.03%
2020/12/22	2	54.20	0	0.00	53.50	2	161	1.24%
2020/12/18	0	53.70	0	0.00	53.40	0	160	0.00%
2020/11/27	0	0.00	1	51.90	52.10	-1	128	-0.78%
2020/11/13	1	51.80	1	51.10	50.80	0	111	0.00%
2020/11/09	1	47.75	0	0.00	47.95	1	93	1.07%
2020/09/29	1	47.15	0	0.00	47.05	1	139	0.72%
2020/05/28	0	0.00	2	49.10	48.80	-2	209	-0.95%
2020/05/20	0	0.00	1	49.50	49.20	-1	199	-0.50%
2020/05/19	0	0.00	2	48.05	48.15	-2	192	-1.04%
2020/05/11	0	0.00	1	46.00	45.95	-1	174	-0.57%
2020/05/05	1	46.20	0	0.00	46.00	1	173	0.58%
2020/04/21	5	43.60	0	0.00	43.50	5	172	2.90%
2019/10/25	1	62.60	0	0.00	62.40	1	170	0.59%
2019/10/22	0	0.00	1	62.10	62.30	-1	177	-0.56%
2019/09/26	0	0.00	1	63.20	63.10	-1	174	-0.57%
2019/09/23	1	63.80	0	0.00	63.40	1	173	0.58%
2019/06/11	0	0.00	3	68.10	68.10	-3	137	-2.18%
2019/05/21	0	0.00	2	69.30	69.60	-2	136	-1.47%
2019/03/22	0	0.00	1	69.10	68.80	-1	81	-1.22%
2018/05/31	0	0.00	1	80.20	81.70	-1	95	-1.04%
2018/03/15	0	0.00	15	88.30	88.30	-15	241	-6.21%
2018/03/14	0	0.00	5	89.00	89.10	-5	245	-2.04%
2018/03/09	0	0.00	12	89.91	90.00	-12	245	-4.90%
2018/02/02	0	0.00	3	91.00	90.20	-3	282	-1.06%
2018/01/25	2	94.40	0	0.00	93.90	2	269	0.74%
2018/01/23	8	95.18	0	0.00	94.60	8	261	3.06%
2018/01/18	0	0.00	1	93.10	92.90	-1	251	-0.40%
2018/01/03	0	0.00	10	92.90	92.50	-10	224	-4.46%