• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    267.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    208張
  • 產業
    上櫃 電子零組件類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000270.50267.5009450.00%
2024/11/150267.5000.00263.0009940.00%
2024/11/130276.5000.00277.5001,0050.00%
2024/11/120284.0000.00282.5001,0040.00%
2024/11/080293.0000.00289.5001,0100.00%
2024/11/0700.000296.26297.0001,0110.00%
2024/11/0500.000284.05284.0001,0020.00%
2024/11/010277.000280.50281.0001,0200.00%
2024/10/300282.7500.00279.5001,0260.00%
2024/10/2810292.9910287.75287.0001,0250.00%
2024/10/257294.648292.19292.50-11,027-0.10%
2024/10/240300.0000.00294.0001,0290.00%
2024/10/236298.855.1302.66304.0011,0270.09%
2024/10/220296.270298.51295.5001,0130.00%
2024/10/210299.890300.46298.0001,0130.00%
2024/10/172290.502292.01292.0001,0220.00%
2024/10/152290.932288.02288.0001,0330.00%
2024/10/140288.500292.00289.5001,0310.00%
2024/10/110.1296.5000.00287.500.11,0320.01%
2024/10/0800.000320.00321.5001,0220.00%
2024/10/0700.000315.17318.5001,0380.00%
2024/10/010302.500308.50308.5001,0820.00%
2024/09/300307.5000.00300.0001,0910.00%
2024/09/270315.0000.00310.5001,0890.00%
2024/09/262318.002316.54315.5001,0890.00%
2024/09/250313.500325.00311.5001,0900.00%
2024/09/240324.0000.00318.5001,0750.00%
2024/09/233344.453331.10340.0001,0490.00%
2024/09/2000.000.1332.00332.00-0.11,000-0.01%
2024/09/191305.001301.55302.0009820.00%
2024/09/180297.400302.50295.5009940.00%
2024/09/1300.001292.62299.50-1981-0.10%
2024/09/121287.491291.01286.5009760.00%
2024/09/060295.0000.00294.5009500.00%
2024/09/051305.511297.50298.5009440.00%
2024/09/040.1305.000311.00298.5009500.00%
2024/09/030320.660326.50319.5009340.00%
2024/09/024.1325.515319.00318.50-0.9920-0.10%
2024/08/301.1344.121.1327.30326.5009100.00%
2024/08/290330.610335.50334.0008860.00%
2024/08/280336.840340.40335.5008640.00%
2024/08/272311.122.1328.11343.00-0.1831-0.01%
2024/08/262300.000.1306.13312.001.97750.25%
2024/08/2300.000291.10296.0007540.00%
2024/08/220283.5000.00282.5007520.00%
2024/08/210290.500295.71289.5007630.00%
2024/08/200286.0800.00288.5007590.00%
2024/08/190287.500289.67288.5007670.00%
2024/08/160275.000279.00275.0007590.00%
2024/08/150268.500268.64269.0007760.00%
2024/08/140255.5000.00255.5007640.00%
2024/08/132254.502251.08259.000771-0.01%
2024/08/120.1245.0000.00247.000.17840.01%
2024/07/300272.000276.00277.0008920.00%
2024/07/290276.000280.50262.5008960.00%
2024/07/260275.0000.00271.0008890.00%
2024/07/2300.000288.50291.0008870.00%
2024/07/220285.0000.00282.5008880.00%
2024/07/190294.001.1292.15292.00-1891-0.12%
2024/07/180.1285.2500.00290.000.18880.01%
2024/07/170300.000305.00295.5008810.00%
2024/07/160302.000304.00302.0008900.00%
2024/07/150296.000300.00293.5009000.00%
2024/07/120294.5000.00292.5009220.00%
2024/07/110299.831293.50293.50-1937-0.10%
2024/07/101307.020307.25307.0019320.11%
2024/07/091311.821304.50301.0009380.00%
2024/07/080322.7500.00310.5009450.00%
2024/07/0500.001314.97315.00-1909-0.11%
2024/07/0400.001.1286.50286.50-1.1894-0.12%
2024/07/0300.000262.00260.5008860.00%
2024/07/0100.000255.09257.0008860.00%
2024/06/270248.5000.00246.0008990.00%
2024/06/250251.450255.80253.0009400.00%
2024/06/240247.500.1251.83251.5009270.00%
2024/06/2100.000239.00239.5009080.00%
2024/06/2000.000232.50232.0009040.00%
2024/06/190229.0000.00228.0009050.00%
2024/06/1300.000234.50233.5009150.00%
2024/06/110.1230.0000.00230.000.19150.01%
2024/06/070243.000247.68244.0009010.00%
2024/06/050237.500240.50238.0008990.00%
2024/06/042241.283239.00239.00-1904-0.11%
2024/06/034251.011251.00251.0038970.34%
2024/05/315.1253.875255.70252.0008920.00%
2024/05/300264.750271.00261.5008720.00%
2024/05/290267.3812261.51265.50-12861-1.39%
2024/05/280257.500258.50264.5008380.00%
2024/05/2712254.420257.00256.50128311.44%
2024/05/240236.500239.37243.0008180.00%
2024/05/230234.120239.91231.5008120.00%
2024/05/210238.001.1234.63241.00-1804-0.13%
2024/05/170224.001225.03221.50-1772-0.13%
2024/05/161222.0100.00219.5017580.14%
2024/05/151223.581229.00225.0007480.00%
2024/05/140212.500.3221.48223.50-0.3719-0.03%
2024/05/1300.002.4203.89204.50-2.4657-0.36%
2024/05/092.2185.0000.00186.002.26230.36%
2024/05/0800.001189.50190.00-1614-0.16%
2024/05/0300.000190.50187.5005960.00%
2024/05/0200.000186.50187.5005840.00%
2024/04/2500.000180.00184.0005640.00%
2024/04/2400.001.6181.19182.00-1.6554-0.29%
2024/04/220.3171.101171.00170.00-0.8542-0.14%
2024/04/190.4174.511177.50177.00-0.6526-0.12%
2024/04/181188.501.1186.71185.00-0.1509-0.03%
2024/04/1700.000179.50180.5004840.00%
2024/04/161.1166.6100.00166.501.14660.24%
2024/04/152177.741175.00175.0014550.23%
2024/04/121175.001184.39184.000437-0.01%
2024/04/080172.503172.50171.50-3398-0.75%
2024/04/0300.001176.00175.00-1392-0.25%
2024/04/022176.000176.25174.5023850.51%
2024/04/011173.5000.00172.0013690.27%
2024/03/2900.000173.50172.0003600.00%
2024/03/281169.491171.02169.0003400.00%
2024/03/1900.002.5161.60161.50-2.5304-0.83%
2024/03/150156.0000.00155.5003120.00%
2024/03/080.4157.5600.00155.500.43130.13%
2024/03/0700.000164.50162.000304-0.01%
2024/03/0600.001.1161.90160.50-1.1294-0.37%
2024/02/271160.0000.00161.5012880.35%
2024/02/260156.500160.00158.0002860.00%
2024/02/2300.0015159.50160.00-15280-5.36%
2024/02/2200.003156.00158.50-3270-1.11%
2024/02/2010157.0000.00156.50102743.65%
2024/02/165157.500157.00156.0052991.66%
2024/02/1500.000151.50150.500307-0.01%
2024/02/050147.5000.00146.5003320.01%
2024/01/2500.000153.00152.000395-0.01%
2024/01/2200.001153.00153.00-1416-0.24%
2024/01/190.2150.500150.00150.500.24150.04%
2024/01/180.1147.0000.00147.000.14180.01%
2024/01/174149.004146.00146.0004260.00%
2024/01/1100.009153.00150.50-9429-2.09%
2024/01/104154.753154.67153.5014280.23%
2024/01/0400.002154.00154.00-2446-0.45%
2023/12/2700.002.1155.00153.50-2.1447-0.47%
2023/12/262151.0000.00152.5024490.45%
2023/12/2500.001153.00151.00-1451-0.22%
2023/12/225151.602151.00151.0034510.66%
2023/12/208151.636151.00151.0024570.44%
2023/12/192151.006150.42151.00-4460-0.87%
2023/12/1810152.7010150.00150.0004610.00%
2023/12/154153.754153.50153.5004620.00%
2023/12/148155.134153.63153.5044670.86%
2023/12/134153.504155.00154.5004650.00%
2023/12/1211.4157.6810152.20152.001.44660.31%
2023/12/114.1157.494157.75158.000.14500.03%
2023/12/082164.002161.50161.5004470.00%
2023/12/071162.0000.00163.0014500.22%
2023/12/064162.004163.75163.5004740.00%
2023/12/058.3162.426161.00161.002.34960.47%
2023/12/046167.1723165.74165.00-17518-3.28%
2023/11/304166.254166.50166.0005390.00%
2023/11/291165.0000.00165.5015490.18%
2023/11/271165.5000.00163.5015710.17%
2023/11/241167.9900.00168.5015880.17%
2023/11/2200.000170.50172.0006220.00%
2023/11/202.3169.2200.00167.002.37170.33%
2023/11/171170.5000.00170.5017540.13%
2023/11/160172.501171.00171.00-1782-0.13%
2023/11/151.8171.8120176.00170.50-18.2826-2.20%
2023/11/1422175.8600.00176.00228472.60%
2023/11/1315174.495.5172.05174.509.59241.03%
2023/11/103.1166.3200.00164.503.11,0560.29%
2023/11/0900.001167.02170.00-11,068-0.10%
2023/11/082166.5000.00166.0021,1000.18%
2023/11/074164.0000.00167.5041,0960.36%
2023/11/060.1164.007.2162.54165.00-7.11,095-0.65%
2023/11/033157.1700.00158.0031,0850.28%
2023/11/021155.0300.00157.0011,0860.09%
2023/11/014156.622155.00153.5021,0910.18%
2023/10/314.1158.3600.00155.504.11,0910.38%
2023/10/3000.005163.00162.50-51,087-0.46%
2023/10/275158.8000.00158.0051,0880.46%
2023/10/2600.002.4159.17158.00-2.41,096-0.22%
2023/10/252155.500162.50162.5021,1030.18%
2023/10/240.1150.3300.00155.000.11,1080.01%
2023/10/230159.0000.00153.0001,1100.00%
2023/10/170.1160.0000.00158.500.11,1250.01%
2023/10/1600.001162.02166.00-11,115-0.09%
2023/10/062156.502155.00155.0001,1340.00%
2023/10/0500.000.4156.63156.00-0.41,138-0.04%
2023/10/041156.500.2156.50156.500.81,1400.07%
2023/09/2700.002157.50156.00-21,157-0.17%
2023/09/2600.001.2158.03158.00-1.21,163-0.10%
2023/09/2500.000157.50157.0001,1700.00%
2023/09/213.1151.0300.00151.003.11,1710.26%
2023/09/200.1153.0000.00152.500.11,1770.01%
2023/09/190.2154.1700.00157.500.21,1760.01%
2023/09/132157.002154.50154.5001,1910.00%
2023/09/112.3160.345158.50155.50-2.81,227-0.22%
2023/09/082.1166.732167.00167.000.11,2330.00%
2023/09/070.4173.001174.00174.00-0.61,245-0.05%
2023/09/0600.001171.50170.00-11,243-0.08%
2023/09/040.1163.507162.14162.50-71,326-0.52%
2023/08/3100.001167.50168.50-11,311-0.08%
2023/08/309169.173169.49170.5061,2990.46%
2023/08/283.5163.036163.33163.50-2.51,272-0.20%
2023/08/259171.836171.09170.0031,2400.24%
2023/08/2414169.2518169.17170.00-41,209-0.33%
2023/08/239159.676158.26162.0031,1500.26%
2023/08/222151.502153.50153.5001,1070.00%
2023/08/215.2160.7400.00153.005.21,0750.48%
2023/08/189170.5611171.36169.50-21,026-0.19%
2023/08/174168.131.1171.93173.002.99770.30%
2023/08/1610166.509168.94168.0018880.11%
2023/08/155151.602157.50158.5037300.41%
2023/08/1400.005142.81144.50-5685-0.73%
2023/08/111132.0000.00131.5016500.15%
2023/08/101133.5000.00132.0016500.15%
2023/08/081136.504138.38135.50-3644-0.47%
2023/08/0700.002138.50139.00-2653-0.31%
2023/08/020135.001133.50134.50-1652-0.15%
2023/08/012140.2500.00140.0026440.31%
2023/07/282138.000142.50141.5026280.31%
2023/07/2700.000137.00139.5006170.00%
2023/07/260.1136.0000.00132.500.16030.02%
2023/07/250132.0000.00135.5005970.01%
2023/07/240134.0000.00130.0005880.01%
2023/07/195.1136.3300.00134.005.15770.88%
2023/07/1700.000.1143.50145.00-0.1570-0.01%
2023/07/1400.005.1135.04140.00-5.1558-0.90%
2023/07/120.1132.4200.00130.500.15500.01%
2023/07/112.1134.7900.00134.002.15470.38%
2023/07/101133.5000.00135.5015550.18%
2023/07/072140.5000.00140.5025530.36%
2023/07/0600.000.1142.50143.00-0.1555-0.02%
2023/07/0500.005145.00145.00-5555-0.90%
2023/06/290.1135.0000.00134.000.15620.02%
2023/06/1600.001144.00144.50-1534-0.19%
2023/06/146143.0800.00140.0064871.23%
2023/06/0700.001120.00120.50-1291-0.34%
2023/05/311116.0000.00116.0012890.35%
2023/05/240115.0000.00115.5003270.00%
2023/05/080.1113.1200.00113.000.13240.04%
2023/04/170.1115.0000.00115.000.13200.02%
2023/04/070.1116.0000.00115.500.12910.03%
2023/03/310113.5000.00114.0002770.01%
2023/03/0700.0010106.50106.00-10327-3.06%
2023/03/0100.002106.00101.50-2308-0.65%
2023/02/233103.8300.00104.0032681.12%
2023/02/213103.1700.00103.5032591.16%
2023/02/206106.0000.00102.5062562.34%
2023/02/0900.00399.2099.00-3228-1.31%
2023/02/02397.6000.0097.6032231.34%
2023/01/3000.00295.4096.10-2220-0.91%
2023/01/10295.6000.0095.1022040.98%
2022/12/05198.80198.7097.4001160.00%
2022/08/23490.60489.7088.8002160.00%
2022/05/3100.001101.50103.50-1275-0.36%
2022/05/17191.1000.0090.6012450.41%
2022/03/0400.00191.6089.50-1260-0.38%
2022/03/03190.9000.0090.9012520.40%
2021/12/2700.000.174.9075.90-0.195-0.10%
2021/12/240.172.5000.0072.500.1800.06%
2021/12/230.173.5000.0073.300.1760.07%
2021/12/15168.60169.9069.200540.00%
2021/07/1900.00474.3574.20-4164-2.42%
2021/06/25171.1000.0071.3012180.46%
2021/06/18370.3000.0069.9032201.36%
2021/04/0900.00771.0070.90-7168-4.16%
2021/04/0800.00870.6070.50-8162-4.91%
2021/04/0600.00169.7069.70-1156-0.64%
2021/03/29567.8000.0067.9051393.57%
2021/03/2200.00567.2667.50-5159-3.14%
2021/03/02166.1000.0065.9011440.69%
2021/02/2600.00265.1565.90-2140-1.42%
2021/02/25465.75265.6065.9021401.42%
2021/02/221065.0000.0065.30101407.14%
2020/12/3000.00165.2064.70-193-1.07%
2020/12/2900.00164.8064.80-192-1.09%
2020/12/28264.3500.0065.002922.17%
2020/12/2200.00164.7062.90-187-1.14%
2020/12/21164.50164.8064.800840.00%
2020/12/18166.20164.9064.100800.00%
2020/12/04261.70261.4061.500610.00%
2020/08/14163.0000.0063.0012670.37%
2020/07/1400.00168.4068.10-1237-0.42%
2020/07/10570.90169.5069.3042341.71%
2020/07/09170.4000.0070.6012250.44%
2020/07/08170.6000.0069.5012190.46%
2020/05/26162.40162.3062.0001820.00%
2020/05/25361.20361.0061.5001800.00%
2020/05/2000.00260.8561.10-2177-1.13%
2020/05/18160.3000.0059.8011770.56%
2020/05/1300.00160.5061.20-1173-0.58%
2020/05/0700.00260.5060.80-2172-1.16%
2020/04/29160.4000.0060.5011780.56%
2020/04/23159.3000.0059.3012020.49%
2020/04/2100.00158.2058.00-1198-0.50%
2020/04/16156.2000.0056.7011950.51%
2020/04/0900.00156.4055.40-1195-0.51%
2020/04/08155.4000.0055.8011940.51%
2020/01/3000.00265.5063.30-2233-0.85%
2020/01/20268.50268.4068.9002270.00%
2019/12/04165.5000.0065.7014760.21%
2019/12/0200.00564.9065.20-5508-0.98%
2019/11/28167.1000.0067.5015710.17%
2019/11/27266.7500.0066.8026340.32%
2019/11/26167.1000.0066.8016780.15%
2019/11/25166.5000.0066.4018130.12%
2019/11/22167.1000.0065.9019420.11%
2019/11/15168.50168.0067.7001,3060.00%
2019/11/06269.0000.0068.5021,2780.16%
2019/09/2000.00271.0070.90-21,116-0.18%
2019/09/0400.00372.5072.00-3942-0.32%
2019/08/3000.00177.7072.50-1850-0.12%
2019/08/29178.70177.9077.0007850.00%
2019/08/28679.03578.7078.1017400.14%
2019/08/27576.80376.6377.0026020.33%
2019/08/26171.70170.9070.0004720.00%
2019/08/23172.90272.5571.50-1432-0.23%
2019/08/22170.9000.0071.3013600.28%
2019/07/1100.00160.3060.40-1114-0.87%
2019/07/0900.00159.6059.10-1117-0.85%
2019/07/0800.00159.7059.70-1130-0.76%
2019/05/24156.2000.0056.1012860.35%
2019/05/17156.2000.0056.2013070.32%
2019/05/0200.00161.2061.00-1295-0.34%
2019/04/29261.8500.0061.0022970.67%
2019/04/2600.00162.6061.80-1301-0.33%
2019/04/17162.2000.0062.1012820.35%
2019/04/0300.00462.3062.30-4185-2.15%
2019/04/01459.1000.0063.4041522.63%
2018/12/18150.0000.0049.601841.18%
2018/12/12150.0000.0050.001991.01%
2018/12/11150.0000.0050.8011010.99%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音