長園科 (8038)-元大-竹南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.50	2	31.50	31.50	0	192	0.00%
2024/09/19	1	26.10	0	0.00	25.75	1	186	0.54%
2024/09/10	2	25.65	1	26.60	26.40	1	178	0.56%
2024/07/10	0	0.00	5	29.52	29.55	-5	189	-2.63%
2024/07/05	3	30.80	0	0.00	30.90	3	185	1.62%
2024/06/03	0	0.00	3	29.27	29.20	-3	193	-1.55%
2024/05/31	0	0.00	5	29.75	29.50	-5	192	-2.60%
2024/05/03	5	30.07	0	0.00	29.90	5	186	2.68%
2024/04/25	0	28.30	0	0.00	28.15	0	157	0.00%
2024/04/17	0	29.20	0	0.00	29.20	0	163	0.00%
2024/03/18	0	28.90	0	0.00	30.10	0	165	0.00%
2024/03/04	0	0.00	1	32.15	32.10	-1	238	-0.42%
2024/01/24	3	34.00	0	0.00	33.95	3	239	1.25%
2023/12/25	0	0.00	10	36.69	36.80	-10	248	-4.02%
2023/12/13	0	0.00	5	38.00	37.65	-5	262	-1.90%
2023/12/11	5	37.15	0	0.00	38.60	5	268	1.86%
2023/12/01	10	39.15	3	39.15	39.15	7	239	2.92%
2023/11/20	3	35.60	0	0.00	35.55	3	238	1.26%
2023/11/09	0	0.00	0	35.25	34.90	0	271	0.00%
2023/10/27	0	0.00	1	34.75	34.60	-1	364	-0.27%
2023/10/26	0.9	35.30	0	0.00	34.80	0.9	373	0.24%
2023/09/19	0	38.15	0	0.00	37.05	0	677	0.00%
2023/09/07	2	41.60	0	0.00	41.20	2	756	0.26%
2023/09/06	1	42.40	10	41.70	41.85	-9	845	-1.06%
2023/09/05	12	42.25	0	0.00	42.35	12	936	1.28%
2023/08/29	1	39.45	1	39.90	40.45	0	1,054	0.00%
2023/08/22	0	0.00	3	40.55	40.00	-3	1,187	-0.25%
2023/08/18	0	0.00	3	41.38	41.80	-3	1,219	-0.25%
2023/08/17	5	39.95	5	40.45	41.15	0	1,230	0.00%
2023/08/11	15	41.02	11	41.36	41.50	4	1,333	0.30%
2023/08/02	1	47.85	0	0.00	47.80	1	1,657	0.06%
2023/07/31	2	49.45	0	0.00	49.30	2	1,681	0.12%
2023/07/20	0	0.00	2	48.50	48.60	-2	1,877	-0.11%
2023/07/19	3	47.77	0	0.00	47.50	3	1,907	0.16%
2023/07/17	6	49.53	0	0.00	49.10	6	2,069	0.29%
2023/07/13	1	51.70	0	0.00	51.30	1	2,179	0.05%
2023/07/07	3	50.80	5	51.74	51.30	-2	2,286	-0.09%
2023/07/06	2	51.40	1	51.50	51.40	1	2,298	0.04%
2023/07/05	0	0.00	4	53.20	52.70	-4	2,311	-0.17%
2023/07/04	2	50.40	3	51.50	51.00	-1	2,302	-0.04%
2023/06/26	0	0.00	1	54.40	54.00	-1	2,283	-0.04%
2023/06/21	0	0.00	1	54.80	54.60	-1	2,288	-0.04%
2023/06/20	0	0.00	6	53.80	54.10	-6	2,286	-0.26%
2023/06/16	6	55.40	3	54.50	53.80	3	2,273	0.13%
2023/06/15	0	0.00	6	53.70	53.70	-6	2,254	-0.27%
2023/06/14	4	54.73	0	0.00	54.60	4	2,235	0.18%
2023/06/13	2	54.80	0	0.00	54.70	2	2,230	0.09%
2023/06/12	6	56.30	0	0.00	56.30	6	2,194	0.27%
2023/06/09	1	58.50	1	58.70	62.50	0	2,110	0.00%
2023/06/07	0	0.00	3	57.40	57.30	-3	2,029	-0.15%
2023/06/05	1	57.00	0	0.00	56.80	1	2,008	0.05%
2023/06/02	0	0.00	0.2	57.20	57.20	-0.2	2,003	-0.01%
2023/05/30	0	0.00	5	55.50	54.20	-5	1,932	-0.26%
2023/05/26	5	54.90	4	52.95	52.20	1	1,900	0.05%
2023/05/22	0	0.00	5	56.40	56.00	-5	1,840	-0.27%
2023/05/19	6	55.52	0	0.00	54.60	6	1,841	0.33%
2023/05/18	3	57.37	2	58.50	57.20	1	1,802	0.06%
2023/05/17	2	56.50	0	0.00	56.80	2	1,781	0.11%
2023/05/16	3	57.10	0	0.00	57.10	3	1,756	0.17%
2023/05/12	0	0.00	3	55.43	60.00	-3	1,712	-0.18%
2023/05/11	2	59.20	1	59.00	59.10	1	1,655	0.06%
2023/05/10	0	0.00	1	57.80	57.80	-1	1,548	-0.06%
2023/05/04	1	52.00	1	53.20	54.70	0	1,556	0.00%
2023/05/03	0	52.30	1	53.20	53.10	-1	1,559	-0.06%
2023/05/02	1	52.30	2	53.84	54.40	-1	1,591	-0.07%
2023/04/28	1	50.50	1	50.70	50.50	0	1,557	0.00%
2023/04/26	1	50.40	1	50.40	50.30	0	1,539	0.00%
2023/04/24	0	0.00	3	48.58	48.90	-3	1,512	-0.20%
2023/04/21	2	51.10	10	52.04	50.60	-8	1,497	-0.53%
2023/04/20	2	53.25	4	54.03	56.20	-2	1,439	-0.14%
2023/04/19	3	51.00	5	51.34	51.10	-2	1,331	-0.15%
2023/04/18	14	50.24	4	49.75	50.00	10	1,313	0.76%
2023/04/17	4	47.63	1	49.35	50.70	3	1,210	0.25%
2023/04/14	1	45.50	0	0.00	46.10	1	1,131	0.09%
2023/04/13	8	46.17	0	0.00	45.20	8	1,109	0.72%
2023/04/12	0	0.00	1	46.80	46.40	-1	1,075	-0.09%
2023/04/11	1	44.25	0	0.00	44.20	1	1,009	0.10%
2023/04/10	0	0.00	1	43.85	44.85	-1	990	-0.10%
2023/04/07	2	42.93	0	0.00	43.15	2	963	0.21%
2023/03/29	0	0.00	3	42.05	42.05	-3	953	-0.31%
2023/03/28	1	42.05	0	0.00	41.90	1	954	0.10%
2023/03/17	0	0.00	6	40.53	40.20	-6	965	-0.62%
2023/03/16	1	40.00	0	0.00	39.70	1	963	0.10%
2023/03/15	0	0.00	5	41.88	41.15	-5	958	-0.52%
2023/03/10	0	0.00	2	44.38	43.90	-2	961	-0.21%
2023/03/08	1	44.00	0	0.00	44.20	1	951	0.11%
2023/03/06	0	0.00	0.1	42.60	42.35	-0.1	926	-0.02%
2023/03/03	1.1	42.83	5	41.85	42.25	-3.9	917	-0.42%
2023/03/02	0	0.00	3	42.98	42.90	-3	903	-0.33%
2023/03/01	0	0.00	2	43.60	43.40	-2	898	-0.22%
2023/02/24	1	43.70	0	0.00	42.90	1	891	0.11%
2023/02/22	0	0.00	1	43.20	43.20	-1	884	-0.11%
2023/02/21	0	0.00	1	43.15	43.15	-1	881	-0.11%
2023/02/20	5	43.35	3	43.08	43.30	2	876	0.23%
2023/02/17	3	43.13	0	0.00	43.05	3	867	0.35%
2023/02/16	1	44.20	0	0.00	44.50	1	850	0.12%
2023/02/13	4	44.54	4	44.18	44.15	0	852	0.00%
2023/02/10	10	45.89	7	45.18	45.80	3	847	0.35%
2023/02/06	0	0.00	1	46.70	46.00	-1	811	-0.12%
2023/02/03	10	46.72	0	0.00	47.20	10	791	1.26%
2023/02/01	1	45.50	0	0.00	45.40	1	691	0.14%
2023/01/31	0	0.00	1	46.85	46.85	-1	649	-0.15%
2023/01/13	2	41.45	1	41.75	41.75	1	551	0.18%
2023/01/11	2	41.05	4	40.00	39.70	-2	544	-0.37%
2023/01/10	2	41.35	2	42.10	42.10	0	533	0.00%
2022/12/22	0	0.00	2	38.70	38.40	-2	466	-0.43%
2022/12/19	2	39.35	2	40.48	40.25	0	466	0.00%
2022/12/14	2	40.70	2	41.20	41.20	0	452	0.00%
2022/12/13	2	43.75	0	0.00	41.80	2	443	0.45%
2022/12/12	0	0.00	1	40.70	40.70	-1	418	-0.24%
2022/12/07	2	40.40	2	39.38	39.25	0	392	0.00%
2022/12/06	2	40.15	2	40.25	40.25	0	386	0.00%
2022/12/02	2	40.38	2	40.60	40.80	0	371	0.00%
2022/11/18	3	39.17	3	38.28	38.20	0	328	0.00%
2022/11/10	2	39.78	2	40.00	40.00	0	297	0.00%
2022/11/09	1	39.90	1	40.30	40.30	0	290	0.00%
2022/11/07	2	40.40	1	39.90	39.90	1	260	0.38%
2022/11/01	1	34.15	0	0.00	35.25	1	210	0.48%
2022/10/31	1	34.40	0	0.00	34.10	1	212	0.47%
2022/10/28	7	34.13	0	0.00	34.00	7	213	3.28%
2022/10/19	0	0.00	4	38.00	37.45	-4	182	-2.19%
2022/09/14	0	0.00	18	35.74	35.75	-18	201	-8.95%
2022/09/12	0	0.00	1	36.30	36.20	-1	207	-0.48%
2022/09/07	0	0.00	1	35.95	35.90	-1	217	-0.46%
2022/09/02	0	0.00	2	37.80	37.65	-2	280	-0.71%
2022/08/25	0	0.00	2	38.40	38.10	-2	274	-0.73%
2022/08/24	0	0.00	1	38.25	38.25	-1	273	-0.37%
2022/08/02	0	0.00	1	38.00	38.25	-1	264	-0.38%
2022/07/26	1	38.55	0	0.00	38.25	1	263	0.38%
2022/07/25	1	39.15	0	0.00	39.10	1	263	0.38%
2022/07/21	0	0.00	2	39.03	39.40	-2	260	-0.77%
2022/07/20	0	0.00	1	39.80	38.70	-1	264	-0.38%
2022/07/19	0	0.00	1	39.30	39.00	-1	270	-0.37%
2022/07/18	0	0.00	0.5	39.00	39.10	-0.5	276	-0.18%
2022/07/13	0	0.00	1	38.80	38.75	-1	298	-0.34%
2022/07/12	2	38.05	0	0.00	37.70	2	300	0.66%
2022/07/11	2	39.20	0	0.00	39.40	2	302	0.66%
2022/07/08	0	0.00	5	39.35	40.40	-5	305	-1.63%
2022/07/06	0	0.00	1	38.70	38.75	-1	315	-0.32%
2022/06/29	0	0.00	1	40.00	40.50	-1	314	-0.32%
2022/06/28	1	39.60	0	0.00	39.95	1	314	0.32%
2022/06/27	0	0.00	6	40.54	40.45	-6	316	-1.90%
2022/06/14	3	39.73	0	0.00	39.50	3	349	0.86%
2022/06/13	3	40.23	81	40.58	41.25	-78	327	-23.82%
2022/06/10	0	0.00	13	37.53	37.50	-13	295	-4.40%
2022/06/09	0	0.00	1	37.90	37.90	-1	296	-0.34%
2022/06/08	1	38.45	10	38.15	37.85	-9	298	-3.02%
2022/05/27	0	0.00	5	37.75	37.50	-5	324	-1.54%
2022/05/25	0	0.00	4	37.20	37.55	-4	331	-1.21%
2022/05/20	0	0.00	10	37.90	37.65	-10	350	-2.85%
2022/05/19	1	36.55	0	0.00	37.65	1	355	0.28%
2022/05/18	0	0.00	5	37.68	37.70	-5	362	-1.38%
2022/05/17	0	0.00	10	37.00	37.05	-10	368	-2.72%
2022/05/16	0	0.00	12	35.98	35.70	-12	370	-3.24%
2022/05/13	2	35.15	0	0.00	35.25	2	375	0.53%
2022/05/12	3	35.07	0	0.00	34.95	3	381	0.79%
2022/05/11	2	36.53	0	0.00	36.50	2	384	0.52%
2022/05/06	1	38.40	2	38.40	38.40	-1	422	-0.24%
2022/04/27	2	37.65	0	0.00	38.55	2	626	0.32%
2022/04/25	5	39.88	0	0.00	39.80	5	635	0.79%
2022/04/22	2	41.63	0	0.00	41.60	2	633	0.32%
2022/04/21	0	0.00	8	42.01	42.70	-8	641	-1.25%
2022/04/20	0	0.00	4	42.94	42.20	-4	639	-0.63%
2022/04/18	1	40.30	0	0.00	40.20	1	654	0.15%
2022/04/15	3	40.67	0	0.00	41.10	3	663	0.45%
2022/04/14	0	0.00	5	41.53	41.20	-5	682	-0.73%
2022/04/13	0.5	42.50	4	42.34	42.15	-3.5	704	-0.50%
2022/04/12	1	41.10	1	41.60	41.00	0	731	0.00%
2022/04/11	6	41.29	10	41.78	41.60	-4	816	-0.49%
2022/04/08	2	40.30	0	0.00	40.50	2	842	0.24%
2022/04/07	2	40.60	2	41.43	40.05	0	895	0.00%
2022/04/06	1	40.75	2	41.28	41.80	-1	893	-0.11%
2022/04/01	3	39.55	1	39.70	40.00	2	892	0.22%
2022/03/30	1	40.95	0	0.00	41.00	1	895	0.11%
2022/03/29	0	0.00	1	40.40	40.10	-1	901	-0.11%
2022/03/28	5	40.41	0	0.00	40.00	5	898	0.56%
2022/03/25	1	42.25	0	0.00	42.45	1	890	0.11%
2022/03/17	1	38.30	0	0.00	38.30	1	851	0.12%
2022/03/16	2	37.40	0	0.00	37.55	2	854	0.23%
2022/03/15	2	37.55	0	0.00	37.40	2	873	0.23%
2022/03/14	0	0.00	2	38.15	38.40	-2	880	-0.23%
2022/03/10	1	38.80	0	0.00	38.60	1	882	0.11%
2022/03/08	7	37.34	0	0.00	37.00	7	878	0.80%
2022/03/07	5	38.15	0	0.00	38.30	5	877	0.57%
2022/03/04	5	39.60	0	0.00	39.60	5	879	0.57%
2022/03/01	5	38.15	0	0.00	40.00	5	885	0.56%
2022/02/25	5	38.15	0	0.00	38.15	5	896	0.56%
2022/02/24	0	0.00	1	38.95	37.80	-1	896	-0.11%
2022/02/22	5	40.00	4	39.80	39.80	1	893	0.11%
2022/02/18	5	40.73	0	0.00	41.00	5	890	0.56%
2022/02/17	2	41.60	0	0.00	41.35	2	888	0.23%
2022/02/15	12	41.35	0	0.00	41.25	12	893	1.34%
2022/02/10	0	0.00	3	42.80	42.80	-3	879	-0.34%
2022/02/09	1	42.75	0	0.00	44.80	1	867	0.12%
2022/02/07	1	41.35	0	0.00	42.35	1	843	0.12%
2022/01/26	15	42.97	3	42.95	42.40	12	838	1.43%
2022/01/25	0	0.00	6	45.12	44.80	-6	830	-0.72%
2022/01/24	1	44.25	12	44.48	43.30	-11	820	-1.34%
2022/01/21	3	47.05	4	47.29	46.70	-1	819	-0.12%
2022/01/20	2	48.43	38	48.38	48.50	-36	782	-4.60%
2022/01/18	2	40.50	0	0.00	40.10	2	762	0.26%
2022/01/14	15	40.30	0	0.00	39.70	15	764	1.96%
2022/01/11	10	42.90	1	42.10	41.45	9	736	1.22%
2022/01/07	12	46.19	0	0.00	45.40	12	700	1.71%
2022/01/06	6	48.29	7	46.60	47.60	-1	678	-0.15%
2022/01/05	13	48.55	10	49.24	47.50	3	651	0.46%
2022/01/04	22	48.58	11	49.57	51.00	11	607	1.81%
2022/01/03	5	44.66	1	47.40	47.40	4	517	0.77%
2021/12/30	0	0.00	1	39.60	43.10	-1	480	-0.21%
2021/12/28	5	38.80	0	0.00	38.85	5	418	1.19%
2021/12/27	5	38.00	0	0.00	38.50	5	415	1.20%
2021/12/24	16	38.86	0	0.00	38.65	16	412	3.88%
2021/12/23	9	38.96	0	0.00	39.15	9	410	2.19%
2021/12/21	5	37.00	0	0.00	37.65	5	400	1.25%
2021/12/20	0	0.00	3	37.53	37.50	-3	398	-0.75%
2021/12/17	3	37.70	0	0.00	37.65	3	399	0.75%
2021/12/13	3	37.95	0	0.00	37.75	3	392	0.76%
2021/11/29	10	36.70	0	0.00	37.05	10	337	2.97%
2021/11/26	12	38.30	0	0.00	37.60	12	337	3.56%
2021/11/25	5	38.40	1	39.00	38.70	4	332	1.20%
2021/11/24	1	38.10	0	0.00	39.00	1	326	0.31%
2021/11/23	30	37.35	0	0.00	37.10	30	315	9.51%
2021/11/19	15	37.53	0	0.00	37.10	15	318	4.71%
2021/11/18	0	0.00	6	37.45	37.80	-6	316	-1.90%
2021/11/17	5	36.80	2	37.20	37.10	3	311	0.96%
2021/11/15	2	37.50	0	0.00	37.75	2	315	0.63%
2021/10/29	1	38.90	1	39.75	38.45	0	400	0.00%
2021/10/28	2	35.88	0	0.00	36.80	2	379	0.53%
2021/10/27	2	36.53	0	0.00	36.55	2	369	0.54%
2021/10/26	2	38.80	3	37.95	38.15	-1	348	-0.29%
2021/10/25	3	35.30	0	0.00	35.50	3	299	1.00%
2021/08/26	0	0.00	5	36.66	36.10	-5	550	-0.91%
2021/08/09	4	39.76	0	0.00	39.50	4	538	0.74%
2021/08/06	1	39.95	0	0.00	40.50	1	505	0.20%
2021/07/23	0	0.00	1	38.20	37.30	-1	455	-0.22%
2021/07/22	0	0.00	2	38.23	37.90	-2	453	-0.44%
2021/07/21	2	38.73	3	38.67	38.90	-1	447	-0.22%
2021/07/20	2	38.68	0	0.00	37.80	2	442	0.45%
2021/07/19	1	39.45	0	0.00	39.70	1	439	0.23%
2021/07/13	1	36.80	0	0.00	36.80	1	423	0.24%
2021/06/28	1	37.30	0	0.00	37.35	1	455	0.22%
2021/06/25	1	40.00	0	0.00	38.85	1	449	0.22%
2021/06/24	0	0.00	1	38.45	38.30	-1	428	-0.23%
2021/06/23	1	37.15	0	0.00	38.25	1	412	0.24%
2021/06/03	0	0.00	1	37.70	37.20	-1	379	-0.26%
2021/06/02	1	39.90	0	0.00	39.90	1	361	0.28%
2021/03/25	0	36.00	0	0.00	32.60	0	254	0.00%
2021/01/06	0	0.00	6	37.60	37.45	-6	635	-0.94%
2020/12/28	0	0.00	5	41.05	40.55	-5	600	-0.83%
2020/12/25	5	41.90	1	41.70	41.95	4	589	0.68%
2020/12/24	1	39.45	0	0.00	39.60	1	562	0.18%
2020/12/09	0	0.00	2	39.68	39.55	-2	527	-0.38%
2020/11/30	0	0.00	1	42.80	41.90	-1	489	-0.20%
2020/11/26	3	44.47	3	44.15	44.60	0	454	0.00%
2020/11/25	1	41.50	1	42.10	42.10	0	413	0.00%
2020/11/20	0	0.00	1	38.55	38.35	-1	377	-0.26%
2020/11/12	1	40.90	0	0.00	40.40	1	325	0.31%
2020/11/11	3	37.95	0	0.00	37.40	3	295	1.01%
2020/11/10	2	40.30	0	0.00	38.95	2	281	0.71%
2020/11/09	0	0.00	5	39.72	39.85	-5	270	-1.85%
2020/11/06	0	0.00	1	38.80	39.05	-1	250	-0.40%
2020/11/05	1	40.00	5	37.74	39.90	-4	229	-1.75%
2020/11/04	5	36.41	2	34.20	36.85	3	185	1.61%
2020/11/03	8	33.19	8	33.63	33.50	0	167	0.00%
2020/11/02	11	33.02	0	0.00	34.00	11	143	7.65%
2020/10/19	0	0.00	3	30.33	30.40	-3	108	-2.77%
2020/10/16	3	30.35	0	0.00	30.35	3	100	2.98%
2020/09/22	0	0.00	2	29.15	29.30	-2	124	-1.61%
2020/09/18	0	0.00	2	29.85	29.75	-2	126	-1.58%
2020/09/14	0	0.00	1	30.20	29.95	-1	132	-0.76%
2020/07/15	1	30.85	0	0.00	31.00	1	166	0.60%
2020/07/13	1	31.20	0	0.00	31.05	1	168	0.59%
2020/07/09	0	0.00	2	31.15	31.45	-2	170	-1.18%
2020/07/08	3	32.05	5	32.10	31.65	-2	167	-1.20%
2020/07/07	7	32.31	0	0.00	32.90	7	161	4.35%
2020/06/16	0	0.00	1	30.95	30.90	-1	141	-0.70%
2020/03/30	0	0.00	5	27.52	27.80	-5	131	-3.81%
2020/03/19	0	0.00	5	25.40	24.75	-5	126	-3.97%
2020/03/17	0	0.00	1	28.35	28.35	-1	120	-0.83%
2020/01/16	10	42.14	0	0.00	42.20	10	110	9.03%
2019/11/01	0	0.00	1	45.35	45.90	-1	181	-0.55%
2019/10/31	1	46.00	0	0.00	46.00	1	181	0.55%
2019/10/21	0	0.00	1	45.60	45.35	-1	204	-0.49%
2019/10/17	0	0.00	1	44.30	44.40	-1	205	-0.49%
2019/10/16	0	0.00	2	44.43	44.00	-2	209	-0.96%
2019/10/15	4	45.23	0	0.00	44.65	4	216	1.85%
2019/09/02	1	44.50	0	0.00	44.50	1	378	0.26%
2019/08/02	0	0.00	1	52.10	51.70	-1	419	-0.24%
2019/07/31	1	54.80	0	0.00	53.80	1	422	0.24%
2019/07/23	1	52.80	0	0.00	52.60	1	411	0.24%
2019/07/15	0	0.00	16	52.16	52.00	-16	445	-3.59%
2019/07/11	0	0.00	3	53.43	53.10	-3	474	-0.63%
2019/07/08	3	56.70	0	0.00	55.80	3	479	0.63%
2019/06/27	16	51.75	0	0.00	52.00	16	541	2.95%
2019/06/03	0	0.00	1	53.60	54.20	-1	649	-0.15%
2019/05/29	1	54.10	1	53.00	53.90	0	674	0.00%
2019/05/24	1	53.60	0	0.00	53.30	1	723	0.14%
2019/05/17	0	0.00	1	51.40	50.60	-1	751	-0.13%
2019/05/16	1	52.50	0	0.00	52.00	1	759	0.13%
2019/05/13	0	0.00	19	50.23	51.10	-19	803	-2.36%
2019/04/03	1	68.80	0	0.00	68.80	1	957	0.10%
2019/04/01	0	0.00	1	65.80	65.00	-1	906	-0.11%
2019/03/28	1	65.00	0	0.00	64.90	1	895	0.11%
2019/03/20	0	0.00	1	61.90	61.90	-1	921	-0.11%
2019/03/18	0	0.00	1	59.60	60.00	-1	953	-0.10%
2019/03/14	0	0.00	1	61.40	61.10	-1	1,000	-0.10%
2019/03/07	1	63.90	0	0.00	60.50	1	1,064	0.09%
2019/03/05	9	64.00	0	0.00	63.40	9	1,071	0.84%
2019/02/21	0	0.00	1	64.60	64.30	-1	975	-0.10%
2019/02/15	1	66.30	1	67.30	65.70	0	945	0.00%
2019/02/14	0	0.00	1	66.80	67.00	-1	936	-0.11%
2019/02/13	1	66.30	1	66.40	67.00	0	919	0.00%
2019/01/25	1	63.50	0	0.00	62.80	1	847	0.12%
2019/01/24	0	0.00	1	63.80	63.60	-1	839	-0.12%
2019/01/23	1	61.00	0	0.00	61.00	1	830	0.12%
2019/01/21	0	0.00	6	62.35	61.10	-6	804	-0.75%
2019/01/18	1	66.00	0	0.00	66.00	1	777	0.13%
2019/01/17	2	68.10	0	0.00	66.60	2	766	0.26%
2019/01/15	1	68.00	0	0.00	67.90	1	744	0.13%
2019/01/14	0	0.00	4	68.63	67.20	-4	729	-0.55%
2019/01/11	7	72.81	0	0.00	70.60	7	706	0.99%
2019/01/10	1	69.50	1	70.00	69.70	0	647	0.00%
2019/01/09	1	69.50	1	70.00	69.50	0	628	0.00%
2019/01/07	0	0.00	1	67.50	68.80	-1	584	-0.17%
2019/01/04	1	66.80	1	69.00	68.80	0	573	0.00%
2019/01/03	1	67.10	1	67.60	69.80	0	551	0.00%
2019/01/02	1	67.30	1	67.10	68.70	0	527	0.00%
2018/12/26	1	64.50	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	1	64.40	64.10	-1	446	-0.22%
2018/12/20	0	0.00	1	59.70	58.40	-1	394	-0.25%
2018/12/18	1	60.10	0	0.00	60.80	1	372	0.27%
2018/12/17	0	0.00	1	56.90	58.60	-1	355	-0.28%
2018/12/13	2	61.70	1	61.30	61.10	1	326	0.31%
2018/12/12	1	59.00	2	60.40	62.00	-1	307	-0.32%
2018/12/11	0	0.00	3	58.73	59.00	-3	284	-1.06%
2018/12/10	3	57.63	3	58.43	59.70	0	265	0.00%
2018/12/06	3	52.50	0	0.00	54.00	3	205	1.46%
2018/12/05	1	55.20	0	0.00	54.00	1	174	0.57%
2018/12/03	1	52.20	0	0.00	51.80	1	139	0.72%
2018/06/21	0	0.00	1	38.55	38.50	-1	78	-1.27%
2018/05/15	10	40.70	1	41.00	40.70	9	94	9.49%
2018/05/14	1	38.85	0	0.00	38.85	1	89	1.11%
2018/02/26	0	0.00	6	42.50	42.00	-6	108	-5.55%
2018/02/23	6	43.60	0	0.00	42.90	6	105	5.68%
2018/01/05	0	0.00	1	42.05	42.45	-1	141	-0.71%