台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    921
  • 產業
    上市 光電類股▼0.21%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌巨 (8105)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00114.0014.00-13,921-0.03%
2024/03/25214.4500.0014.4023,8680.05%
2024/03/2000.00314.2014.15-33,761-0.08%
2024/03/15714.3500.0014.0073,6610.19%
2024/03/1300.00114.2514.20-13,384-0.03%
2024/03/11114.7000.0014.6513,3110.03%
2024/03/081014.851014.6514.3503,1330.00%
2024/03/04114.4500.0014.4512,7380.04%
2024/03/01414.80114.9514.8032,6650.11%
2024/02/2300.00114.6514.25-12,295-0.04%
2024/02/22114.852014.4314.85-192,197-0.86%
2024/02/1900.00514.0014.05-51,831-0.27%
2024/01/3100.00513.4513.45-51,684-0.30%
2024/01/30513.6000.0013.6051,6610.30%
2024/01/29113.80613.8013.80-51,643-0.30%
2024/01/261113.94214.2013.8591,6180.56%
2024/01/251614.2000.0014.00161,5601.03%
2024/01/24614.50914.4714.35-31,369-0.22%
2024/01/23413.8300.0013.6041,1610.34%
2024/01/123013.1000.0013.00309733.08%
2024/01/0500.00414.0013.60-4872-0.46%
2023/12/28413.4500.0013.4547890.51%
2023/12/1800.00213.1513.05-2703-0.28%
2023/12/1500.00513.2513.20-5701-0.71%
2023/12/1100.000.712.9512.95-0.7698-0.10%
2023/11/10512.6000.0012.6557670.65%
2023/10/06213.0500.0013.0522,0970.10%
2023/09/21113.15113.3013.1002,7190.00%
2023/09/19113.2500.0013.2512,8760.03%
2023/09/0600.00113.8013.75-13,553-0.03%
2023/08/3000.00313.7513.80-34,139-0.07%
2023/08/15113.9000.0013.8514,1590.02%
2023/08/10214.4500.0014.3524,2930.05%
2023/08/091015.2000.0015.05104,2480.24%
2023/08/0200.00316.2015.85-34,260-0.07%
2023/07/25115.6500.0015.6013,9850.03%
2023/07/21216.1500.0015.9023,9370.05%
2023/07/19216.70217.0016.4503,9000.00%
2023/07/1400.000.615.9515.75-0.63,783-0.02%
2023/07/130.616.70216.5016.55-1.44,035-0.03%
2023/07/1200.00916.2116.05-93,998-0.23%
2023/07/06515.9200.0015.8053,9030.13%
2023/07/0400.00315.6515.65-33,826-0.08%
2023/06/29315.4000.0015.5533,6540.08%
2023/06/21315.4000.0015.3533,4260.09%
2023/06/2000.002014.9015.00-203,198-0.63%
2023/06/1600.00714.6514.60-73,031-0.23%
2023/06/12214.2000.0014.4023,0810.06%
2023/06/08514.37214.5014.4533,1030.10%
2023/06/06114.75114.8514.8003,1710.00%
2023/06/05214.3500.0014.3522,8380.07%
2023/04/1900.00214.8014.80-25,570-0.04%
2023/04/18215.0000.0015.0025,4910.04%
2023/04/132014.6017.214.3714.302.85,0420.06%
2023/03/28214.1500.0014.0024,8200.04%
2023/03/221514.6000.0014.50154,7620.31%
2023/03/07116.1000.0016.1514,3440.02%
2023/03/0600.00315.8015.80-34,270-0.07%
2023/03/03515.551915.4915.55-144,158-0.34%
2023/03/01115.1500.0015.1014,0290.02%
2023/02/24415.08514.9514.95-13,999-0.03%
2023/02/2200.000.814.7514.70-0.83,947-0.02%
2023/02/211315.57115.1015.10123,9480.30%
2023/02/2000.00315.1015.05-33,769-0.08%
2023/02/16314.9000.0015.0533,7920.08%
2023/02/14315.00215.0514.9013,7900.03%
2023/02/10814.78314.6014.5553,5680.14%
2023/02/08214.70114.7514.7513,4860.03%
2023/02/07314.85814.8414.70-53,433-0.15%
2023/02/06114.3500.0014.3013,2960.03%
2023/02/03314.62514.6514.40-23,269-0.06%
2023/02/02514.4000.0014.4053,1560.16%
2023/01/31314.207514.3714.90-722,889-2.49%
2023/01/3000.002813.6113.60-282,508-1.12%
2023/01/132313.55113.6513.35222,4590.89%
2023/01/1200.00113.6013.50-12,410-0.04%
2023/01/11213.4500.0013.4522,3800.08%
2023/01/1000.00113.4013.25-12,342-0.04%
2023/01/0900.00513.2713.10-51,617-0.31%
2023/01/06613.1500.0013.1061,5810.38%
2022/12/061012.88212.9512.8581,6740.48%
2022/11/2800.00113.1513.25-11,742-0.06%
2022/11/2500.00213.5013.10-21,759-0.11%
2022/11/1600.001012.8512.85-101,964-0.51%
2022/11/1500.00513.0012.95-52,022-0.25%
2022/11/1400.00612.8512.60-62,163-0.28%
2022/11/1100.002012.6012.55-202,246-0.89%
2022/11/101112.381012.6712.3512,2430.04%
2022/11/081011.6000.0011.60102,1980.45%
2022/11/071611.6600.0011.75162,2280.72%
2022/11/04211.4500.0011.5522,4390.08%
2022/10/27111.2000.0011.2012,5950.04%
2022/10/131111.0000.0010.60113,1840.35%
2022/09/28210.9000.0010.6023,1390.06%
2022/09/14212.8000.0012.9523,1000.06%
2022/09/0500.00213.4013.30-23,003-0.07%
2022/09/0200.00213.5513.35-23,120-0.06%
2022/08/31213.6000.0013.8523,0600.07%
2022/08/25213.60213.8013.6502,8980.00%
2022/08/24213.6000.0013.4022,9080.07%
2022/08/23213.7500.0013.4522,8570.07%
2022/08/1900.00813.4613.75-82,692-0.30%
2022/08/1800.00413.0513.10-42,486-0.16%
2022/08/1700.00313.0012.70-32,374-0.13%
2022/08/1600.00212.7012.60-22,311-0.09%
2022/08/15312.6000.0012.5532,2850.13%
2022/08/12212.5500.0012.6022,2590.09%
2022/08/114212.833512.5612.4572,2400.31%
2022/08/1000.006711.8612.40-672,063-3.25%
2022/08/091511.301511.2411.3001,9260.00%
2022/08/08511.25211.3511.3031,9200.16%
2022/08/05211.651311.6511.50-111,913-0.57%
2022/08/0200.00111.4011.60-11,836-0.05%
2022/08/018411.543311.3411.60511,7442.92%
2022/07/29310.8500.0010.9031,1720.26%
2022/07/1200.0039.929.72-31,128-0.27%
2022/07/0539.9700.009.8831,1050.27%
2022/06/13411.18511.2011.25-11,091-0.09%
2022/06/063011.3000.0011.20309583.13%
2022/06/02511.2800.0011.2059280.54%
2022/06/0100.00411.4011.45-4929-0.43%
2022/05/2700.00111.0511.00-1840-0.12%
2022/05/24511.3500.0011.1058440.59%
2022/05/1800.001511.3011.40-15826-1.81%
2022/05/171910.73210.8511.00177862.16%
2022/04/26110.7500.0010.7517760.13%
2022/04/19111.2500.0011.2017850.13%
2022/03/2900.00212.4512.40-21,401-0.14%
2022/03/2800.00112.4512.45-11,406-0.07%
2022/03/25312.4500.0012.4531,4360.21%
2022/03/1600.00911.7011.85-91,657-0.54%
2022/03/09111.6000.0011.7011,8640.05%
2022/03/07211.6000.0011.6021,8830.11%
2022/02/1400.00412.2512.35-42,133-0.19%
2022/01/26111.95111.8011.7002,1610.00%
2022/01/1900.00512.5012.55-52,196-0.23%
2022/01/10213.0000.0012.9522,1720.09%
2022/01/07113.0000.0012.9512,1730.05%
2022/01/06413.25713.1013.20-32,150-0.14%
2022/01/0400.00113.8013.60-12,122-0.05%
2022/01/03514.2000.0013.8052,1050.24%
2021/12/30313.9000.0013.9532,0450.15%
2021/12/2800.002013.8713.85-201,979-1.01%
2021/12/272214.00214.3314.20201,9321.04%
2021/12/24113.6500.0013.5511,7760.06%
2021/12/22113.2000.0013.1511,6060.06%
2021/12/17313.1500.0013.1531,5790.19%
2021/12/16313.45713.4013.35-41,567-0.26%
2021/12/1400.00113.2513.10-11,459-0.07%
2021/12/13413.451413.4613.45-101,461-0.68%
2021/12/09413.2600.0013.2041,3810.29%
2021/12/07513.0000.0012.7051,2950.39%
2021/11/1800.001113.1113.35-111,366-0.80%
2021/11/1700.001212.6912.70-121,302-0.92%
2021/11/08812.1000.0012.1081,2960.62%
2021/10/2000.00711.4511.50-71,721-0.41%
2021/10/1900.001011.5011.45-101,762-0.57%
2021/10/13911.3000.0010.8591,9120.47%
2021/10/0400.00411.2011.00-42,174-0.18%
2021/10/01411.5500.0011.5042,1990.18%
2021/09/3000.004012.0312.00-402,198-1.82%
2021/09/2700.00812.1512.20-82,252-0.36%
2021/09/17811.601011.9011.95-22,286-0.09%
2021/09/1500.001011.9011.85-102,222-0.45%
2021/09/0700.003111.7011.65-312,367-1.31%
2021/08/30311.9000.0011.9532,4240.12%
2021/08/2600.00211.6511.70-22,438-0.08%
2021/08/255212.2900.0011.95522,4532.12%
2021/08/231011.401011.6511.7002,3240.00%
2021/08/17111.9000.0011.4512,4280.04%
2021/08/11112.6000.0012.5012,5560.04%
2021/08/091012.8000.0012.75102,6180.38%
2021/08/051013.3000.0013.25102,7040.37%
2021/08/0400.001014.0014.00-102,728-0.37%
2021/07/2800.002013.2813.55-202,940-0.68%
2021/07/272014.0500.0013.65203,0470.66%
2021/07/2600.001013.8813.90-103,142-0.32%
2021/07/221013.1500.0013.20103,5360.28%
2021/07/2000.00513.2113.15-53,970-0.13%
2021/07/1900.002013.6013.50-204,201-0.48%
2021/07/1600.00713.8913.55-74,923-0.14%
2021/07/1400.00113.5513.30-15,268-0.02%
2021/07/133013.68213.7513.45285,3430.52%
2021/07/09213.3500.0013.2525,3920.04%
2021/07/052013.4500.0013.45206,3110.32%
2021/07/01513.2000.0013.0056,8450.07%
2021/06/29313.35213.6013.2516,9100.01%
2021/06/24213.7500.0013.7027,1170.03%
2021/06/23413.2500.0013.6547,1340.06%
2021/06/2200.00113.5013.20-17,161-0.01%
2021/06/21313.6500.0013.5037,2020.04%
2021/06/18514.1000.0013.9057,3210.07%
2021/06/17114.3000.0014.3017,6520.01%
2021/06/09113.90113.9013.9007,9670.00%
2021/06/08114.3500.0014.3017,9660.01%
2021/06/07114.0000.0014.1517,9760.01%
2021/06/0300.00214.4014.35-27,960-0.03%
2021/06/02414.2300.0014.2047,9560.05%
2021/06/01514.44514.3014.5507,9580.00%
2021/05/2800.00414.1013.90-47,970-0.05%
2021/05/2400.00513.0013.15-58,312-0.06%
2021/05/2100.00212.7512.55-28,334-0.02%
2021/05/20212.65312.6012.20-18,484-0.01%
2021/05/19412.5400.0012.6548,6910.05%
2021/05/18111.75512.1012.10-48,690-0.05%
2021/05/14112.5000.0011.9018,7770.01%
2021/05/131512.3500.0012.20158,9060.17%
2021/05/1200.00512.2512.25-58,881-0.06%
2021/05/111214.1300.0013.60128,7840.14%
2021/05/10314.8500.0014.7538,7310.03%
2021/05/072014.9000.0015.25208,7740.23%
2021/05/051115.19315.5014.8588,6990.09%
2021/05/04114.80215.4815.10-18,656-0.01%
2021/05/03216.38116.3016.2018,5450.01%
2021/04/291217.451018.0017.4028,4490.02%
2021/04/28718.5600.0018.1078,4370.08%
2021/04/27118.502318.4518.15-228,642-0.25%
2021/04/261217.8900.0017.60128,3500.14%
2021/04/23517.50216.9017.4038,3990.04%
2021/04/222317.953217.5317.10-98,182-0.11%
2021/04/21316.352816.5416.65-257,474-0.33%
2021/04/191015.18715.0615.1537,1570.04%
2021/04/141014.05114.2014.2597,0860.13%
2021/04/132215.382015.2514.8026,9850.03%
2021/04/122214.926015.3715.75-386,709-0.57%
2021/04/091214.462014.5514.35-86,382-0.13%
2021/04/0800.001414.3214.20-146,198-0.23%
2021/04/07814.091113.9614.15-36,062-0.05%
2021/04/0100.004013.2613.25-405,620-0.71%
2021/03/2600.00512.9012.90-55,534-0.09%
2021/03/25513.00512.9012.8505,5250.00%
2021/03/241013.1800.0013.15105,4940.18%
2021/03/23113.35113.6513.3505,4450.00%
2021/03/22713.9000.0014.0075,3240.13%
2021/03/194213.21513.1913.20374,9800.74%
2021/03/1800.00113.0513.05-14,776-0.02%
2021/03/121012.4500.0012.45104,7310.21%
2021/03/111012.4500.0012.45104,8290.21%
2021/03/09112.2500.0012.2515,0400.02%
2021/03/051112.3000.0012.20115,7610.19%
2021/03/041012.7000.0012.60105,9360.17%
2021/02/26213.1500.0013.0525,7650.03%
2021/02/25113.6000.0013.5515,7050.02%
2021/02/2400.001013.2013.30-105,486-0.18%
2021/02/23213.0000.0013.0525,3930.04%
2021/02/2200.00213.5513.40-25,331-0.04%
2021/02/1900.00212.7013.05-25,162-0.04%
2021/02/181012.5000.0012.60104,9310.20%
2021/02/0500.00411.9011.80-44,700-0.09%
2021/02/04612.252212.2512.10-164,672-0.34%
2021/02/032212.11711.8912.10154,8380.31%
2021/02/0100.002211.7011.50-224,752-0.46%
2021/01/2900.001711.8611.70-174,703-0.36%
2021/01/282011.7000.0011.50204,6220.43%
2021/01/2600.00211.8011.70-24,541-0.04%
2021/01/252211.80111.8011.85214,5130.47%
2021/01/21311.87112.0511.8024,4700.04%
2021/01/20112.752512.9912.20-244,362-0.55%
2021/01/191012.0000.0012.20103,8160.26%
2021/01/18912.331212.3012.15-33,801-0.08%
2021/01/1400.00912.1212.20-93,536-0.25%
2021/01/13812.19412.2512.2043,5200.11%
2021/01/1200.002011.5511.50-203,353-0.60%
2021/01/061211.3900.0011.35123,3000.36%
2020/12/30811.9600.0011.9583,3200.24%
2020/12/291512.2000.0012.05153,3800.44%
2020/12/2800.003512.2112.15-353,424-1.02%
2020/12/2500.001012.1511.85-103,378-0.30%
2020/12/2300.00211.8011.85-23,323-0.06%
2020/12/21411.6500.0011.6543,2240.12%
2020/12/18111.8500.0011.8013,2250.03%
2020/12/14212.1000.0011.8523,1910.06%
2020/12/102212.0000.0012.00223,1510.70%
2020/12/0800.003012.2012.05-303,101-0.97%
2020/12/07112.20512.6012.20-43,103-0.13%
2020/12/043012.7500.0012.65303,0170.99%
2020/12/03312.2000.0012.2032,8760.10%
2020/12/011212.78212.8512.70102,8650.35%
2020/11/3000.009211.7411.95-922,400-3.83%
2020/11/132010.2000.0010.25202,3520.85%
2020/11/126010.3800.0010.35602,3522.55%
2020/11/111010.550.110.5010.709.92,3430.42%
2020/10/261011.0000.0011.10102,1270.47%
2020/10/2200.001110.8010.75-112,094-0.53%
2020/10/2100.003410.9610.85-342,098-1.62%
2020/10/2000.001210.8310.70-122,099-0.57%
2020/10/1900.005310.7710.80-532,129-2.49%
2020/10/152011.101811.2010.9522,1880.09%
2020/10/14110.90110.8510.8502,1560.00%
2020/10/0600.001010.9010.95-102,173-0.46%
2020/10/051010.88210.9010.9082,1190.38%
2020/09/25489.6300.009.52482,2432.14%
2020/09/24809.9900.009.85802,2583.54%
2020/09/21211.0000.0010.8522,2770.09%
2020/09/1000.00111.0011.00-12,295-0.04%
2020/09/0900.002511.1511.20-252,273-1.10%
2020/09/0800.00310.9010.95-32,256-0.13%
2020/09/07211.403611.8011.15-342,236-1.52%
2020/09/0400.0011811.2411.40-1182,126-5.55% 大賣/鉅額交易
2020/09/0300.00510.9010.75-52,012-0.25%
2020/09/02210.4000.0010.3521,9000.11%
2020/09/0117510.3500.0010.301751,8929.25% 大買/鉅額交易
2020/08/27110.00110.0010.1001,9020.00%
2020/08/2600.00199.819.86-191,848-1.03%
2020/08/2400.0019.629.58-11,837-0.05%
2020/08/21199.4500.009.45191,8361.03%
2020/08/1700.00110.1010.00-11,804-0.06%
2020/08/1300.0059.849.83-51,788-0.28%
2020/08/11110.1000.009.9111,7810.06%
2020/08/10510.5000.0010.1051,7690.28%
2020/08/0500.00510.3010.35-51,683-0.30%
2020/07/24110.1000.0010.1011,6330.06%
2020/07/22110.5500.0010.7011,5920.06%
2020/07/21510.4000.0010.3551,5440.32%
2020/07/1500.00510.2510.25-51,431-0.35%
2020/07/0600.00810.3310.20-81,301-0.61%
2020/07/02410.0500.0010.1041,1900.34%
2020/06/2900.0019.409.29-11,177-0.08%
2020/06/1549.1600.009.3041,2520.32%
2020/06/0929.7800.009.7821,3610.15%
2020/06/0800.00109.929.80-101,409-0.71%
2020/06/0500.00159.949.89-151,398-1.07%
2020/06/0419.9000.009.7311,4000.07%
2020/06/0300.000.19.579.58-0.11,314-0.01%
2020/04/29109.4300.009.42101,6170.62%
2020/04/28109.3400.009.35101,6290.61%
2020/04/1400.00309.149.18-301,667-1.80%
2020/04/0800.0018.859.10-11,783-0.06%
2020/03/23107.1600.007.11101,8860.53%
2020/03/18108.0800.008.08101,9060.52%
2020/03/1300.0018.989.15-12,035-0.05%
2020/03/09211.6500.0011.3021,9560.10%
2020/02/18112.9000.0012.8512,1950.05%
2020/02/14313.0000.0012.9032,1960.14%
2020/02/1300.00212.4012.60-22,074-0.10%
2020/02/04212.0500.0012.1022,1430.09%
2019/12/1300.00113.8513.85-12,743-0.04%
2019/12/102114.552014.6514.3012,7510.04%
2019/12/0300.00214.2514.05-22,861-0.07%
2019/12/02214.3500.0014.3523,0160.07%
2019/11/2900.00114.0013.95-12,888-0.03%
2019/11/152012.982013.1013.0504,5120.00%
2019/11/0800.00213.9013.95-26,177-0.03%
2019/11/0500.001013.8513.85-106,461-0.15%
2019/11/041013.9000.0013.90106,4740.15%
2019/10/2500.00414.6014.60-46,637-0.06%
2019/10/23415.0500.0014.7546,6660.06%
2019/10/18214.8800.0014.7026,6960.03%
2019/10/16214.7500.0014.7026,5590.03%
2019/10/0700.00114.8514.40-16,711-0.01%
2019/10/0200.00214.6514.70-26,569-0.03%
2019/09/10213.95114.0013.9016,2310.02%
2019/09/0900.001114.6614.70-116,116-0.18%
2019/09/06115.2500.0014.9016,0760.02%
2019/09/04415.40115.3015.3035,9320.05%
2019/08/28114.80715.0514.75-65,605-0.11%
2019/08/2600.00515.1514.90-55,367-0.09%
2019/08/23115.25115.2015.6005,2260.00%
2019/08/22115.4500.0015.6015,0750.02%
2019/08/211815.771315.6915.6054,8990.10%
2019/08/201215.172015.1815.15-84,630-0.17%
2019/08/19616.105416.0715.80-484,110-1.17%
2019/08/161314.9618915.4815.70-1763,529-4.99% 大賣/鉅額交易
2019/08/1500.005014.2114.30-503,116-1.60%
2019/08/14614.28614.3314.0002,9500.00%
2019/08/13313.887114.0313.80-682,787-2.44%
2019/08/12612.782112.7513.40-152,408-0.62%
2019/08/02112.0500.0012.0012,1250.05%
2019/08/0100.00112.1512.45-12,093-0.05%
2019/07/31112.0500.0012.0512,0470.05%
2019/07/3000.00512.6512.20-52,023-0.25%
2019/07/2400.00212.2011.85-21,909-0.10%
2019/07/1700.002012.1012.00-201,837-1.09%
2019/07/1600.000.112.0012.05-0.11,801-0.01%
2019/07/15512.0010.111.4311.90-5.11,780-0.29%
2019/07/1000.00511.0010.95-51,737-0.29%
2019/07/0200.00111.4011.45-12,110-0.05%
2019/07/01111.30211.0511.30-12,166-0.05%
2019/06/2600.00510.5010.60-52,253-0.22%
2019/06/06510.3500.0010.3552,8910.17%
2019/06/05510.6000.0010.6052,8640.17%
2019/06/0400.005010.2510.50-502,761-1.81%
2019/05/2459.2700.009.2752,7270.18%
2019/05/2379.3300.009.2772,7280.26%
2019/05/2119.3000.009.5012,7240.04%
2019/05/20189.3300.009.30182,7220.66%
2019/05/17159.7500.009.53152,7090.55%
2019/05/16510.1000.009.9152,6870.19%
2019/05/15210.2000.0010.2522,6840.07%
2019/05/134010.0300.0010.00402,6761.49%
2019/05/10511.0400.0010.5052,6510.19%
2019/04/2500.006011.9011.85-602,342-2.56%
2019/04/1210012.05511.9711.85951,9324.91%
2019/04/115011.4800.0011.60501,8142.76%
2019/04/101011.6000.0011.65101,7880.56%
2019/04/091311.452011.5511.45-71,761-0.40%
2019/04/081411.775011.7311.70-361,734-2.08%
2019/04/0100.00510.8010.60-51,494-0.33%
2019/03/29511.101011.1010.90-51,485-0.34%
2019/03/28510.2500.0010.2551,3670.37%
2019/03/271010.3500.0010.30101,3790.72%
2019/03/25510.60210.5510.3031,3940.22%
2019/03/2200.002010.8010.80-201,455-1.37%
2019/03/1900.00311.3011.05-31,466-0.20%
2019/03/183511.1900.0011.15351,4132.48%
2019/03/144011.461011.2511.50301,3182.28%
2019/03/132010.904210.7710.65-221,164-1.89%
2019/03/12210.90210.9510.9501,0760.00%
2019/03/1159.9800.009.9958860.56%
2019/03/0859.9700.009.9558970.56%
2019/03/05210.2500.0010.1529060.22%
2019/02/26310.1000.0010.1039100.33%
2019/02/22510.3000.0010.3058990.56%
2019/02/2000.001510.2010.20-15895-1.68%
2019/02/15710.1000.009.9778990.78%
2019/02/1400.004810.1010.20-48899-5.34%
2019/02/1300.00209.889.97-20888-2.25%
2019/02/1100.0019.659.67-1872-0.11%
2019/01/2959.5800.009.5758710.57%
2019/01/2559.7200.009.6858760.57%
2019/01/2400.00349.769.73-34881-3.86%
2019/01/1449.3800.009.3149070.44%
2019/01/0859.4400.009.4259090.55%
2019/01/0700.00209.459.46-20916-2.18%
2019/01/04119.3400.009.35119411.17%
2019/01/0349.6200.009.5549620.42%
2019/01/02109.6700.009.62109821.02%
2018/12/27279.8400.009.84279932.72%
2018/12/2539.8600.009.8939880.30%
2018/12/24510.0500.0010.0559870.51%
2018/12/2059.8300.009.8259730.51%
2018/12/19610.3000.0010.3069500.63%
2018/12/1800.00510.6510.40-5940-0.53%
2018/12/171110.77510.6010.6069150.66%
2018/12/141011.232711.2511.25-17810-2.10%
2018/12/1300.00810.2510.25-8710-1.13%
2018/12/10159.9300.009.92157072.12%
2018/12/062210.5300.0010.20227083.11%
2018/12/05510.6000.0010.6557020.71%
2018/12/031010.5000.0010.40107331.36%
2018/11/30510.4000.0010.3057270.69%
2018/11/2900.00810.3510.30-8731-1.09%
2018/11/2359.6100.009.5157310.68%
2018/11/2200.00179.719.65-17740-2.30%
2018/11/2159.7800.009.7757400.68%
2018/11/1259.3500.009.3257510.67%
2018/11/0159.34259.389.38-20821-2.44%
2018/10/25459.1000.008.77458485.31%
2018/10/2459.2000.009.4258350.60%
2018/10/1819.4000.009.3818600.12%
2018/10/1759.4700.009.4558750.57%
2018/10/1600.00109.359.35-10895-1.12%
2018/10/1539.39109.409.39-7897-0.78%
2018/10/12109.2000.009.27108931.12%
2018/10/11229.5900.009.59228732.52%
2018/10/051011.4000.0011.55108611.16%
2018/10/03512.1515.112.1512.05-10.1887-1.14%
2018/10/02512.252512.2712.15-20901-2.22%
2018/09/28511.9500.0011.9059350.53%
2018/09/213511.9000.0011.90351,0403.36%
2018/09/19212.3500.0012.2021,0580.19%
2018/09/1200.001211.7011.90-121,132-1.06%
2018/09/102211.8700.0011.60221,1451.92%
2018/09/07112.7000.0012.7011,1060.09%
2018/09/0600.00213.4013.30-21,111-0.18%
2018/08/3100.00213.3513.40-21,238-0.16%
2018/08/3000.00313.2013.10-31,250-0.24%
2018/08/2700.00413.3013.20-41,333-0.30%
2018/08/20112.50612.5512.40-51,395-0.36%
2018/08/13512.302012.2012.30-151,495-1.00%
2018/08/0200.00113.6513.30-11,569-0.06%
2018/08/01313.4000.0013.4031,5760.19%
2018/07/31313.3700.0013.5031,5820.19%
2018/07/30413.3800.0013.4041,5910.25%
2018/07/26513.352013.4013.30-151,604-0.93%
2018/07/25813.0500.0013.0081,5930.50%
2018/07/2400.00613.0513.10-61,601-0.37%
2018/07/23212.8000.0013.2521,6220.12%
2018/07/20212.751012.8512.75-81,673-0.48%
2018/07/17513.0300.0012.9051,7330.29%
2018/07/16513.1100.0013.2051,7400.29%
2018/07/1200.001512.9513.10-151,777-0.84%
2018/07/11712.5600.0012.6071,7670.40%
2018/07/09212.451412.6512.80-121,779-0.67%
2018/07/061312.2800.0012.25131,7660.74%
2018/07/05312.9000.0012.4531,7600.17%
2018/07/041212.9700.0012.90121,7870.67%
2018/07/03313.651014.0013.60-71,774-0.39%
2018/06/271114.1500.0013.75111,8580.59%
2018/06/261014.4000.0014.35101,8470.54%
2018/06/2100.00515.0015.00-51,885-0.27%
2018/06/20515.0500.0014.9051,9500.26%
2018/06/19215.3000.0015.1522,1580.09%
2018/06/14315.551015.6515.50-72,182-0.32%
2018/06/1200.00115.9015.75-12,257-0.04%
2018/06/1100.001015.5915.55-102,232-0.45%
2018/06/04315.471515.6315.40-122,800-0.43%
2018/05/31215.1000.0015.0522,8100.07%
2018/05/30515.10415.0515.0012,8480.04%
2018/05/2900.00115.2015.20-13,041-0.03%
2018/05/2800.00315.2015.35-33,120-0.10%
2018/05/24515.251015.2015.30-53,287-0.15%
2018/05/15515.08615.1015.00-13,410-0.03%
2018/05/14515.101215.2015.15-73,600-0.19%
2018/05/1100.00315.3015.15-33,734-0.08%
2018/05/102015.101515.0015.0554,1560.12%
2018/05/09315.4500.0015.4034,7100.06%
2018/05/08315.3000.0015.2034,6850.06%
2018/05/04515.0500.0015.0054,7020.11%
2018/05/0300.001515.1015.05-154,716-0.32%
2018/04/261015.311915.3614.65-94,819-0.19%
2018/04/244216.4300.0016.25424,8360.87%
2018/04/231017.2200.0017.05104,9300.20%
2018/04/1900.001317.7517.90-135,035-0.26%
2018/04/182017.5000.0017.70205,0310.40%
2018/04/1700.00317.5017.45-35,047-0.06%
2018/04/16217.3500.0017.4025,0990.04%
2018/04/12817.6600.0017.7085,2460.15%
2018/04/11117.6500.0017.5515,3720.02%
2018/04/10517.45317.4517.5025,3930.04%
2018/04/09518.05117.8517.8045,3810.07%
2018/03/30218.5000.0018.5025,4000.04%
2018/03/2900.00118.4018.35-15,443-0.02%
2018/03/28118.40218.3518.35-15,464-0.02%
2018/03/27218.35118.4018.3515,4760.02%
2018/03/262318.1400.0018.40235,4760.42%
2018/03/22318.924318.8018.40-405,461-0.73%
2018/03/20218.4000.0018.3525,6340.04%
2018/03/1911018.7411018.6418.6005,6340.00% 大買/大賣/
2018/03/1600.00818.4518.50-85,553-0.14%
2018/03/151218.3000.0018.30125,4950.22%
2018/03/141118.3500.0018.35115,4970.20%
2018/03/13218.45118.4518.4515,5010.02%
2018/03/1200.00918.6018.50-95,515-0.16%
2018/03/09219.082219.1518.90-205,527-0.36%
2018/03/08318.35118.7018.7525,1650.04%
2018/03/07218.40218.5018.2005,2400.00%
2018/03/0600.002218.5218.45-225,293-0.42%
2018/03/0500.00218.6318.65-25,405-0.04%
2018/03/0210219.0511018.7818.80-85,437-0.15% 大買/大賣/
2018/03/011118.9400.0018.85115,3630.21%
2018/02/27318.6800.0018.7535,3620.06%
2018/02/266018.718018.9118.80-205,358-0.37%
2018/02/08317.30517.5017.30-25,719-0.03%
2018/02/0620817.6910217.1017.201065,7841.83% 大買/大賣/鉅額交易
2018/02/055018.517518.8518.80-255,744-0.44%
2018/02/022219.70520.1519.50175,6550.30%
2018/02/0111019.1913619.8520.15-265,364-0.48% 大買/大賣/
2018/01/31318.4000.0018.3534,8840.06%
2018/01/30218.40318.4018.40-14,933-0.02%
2018/01/2600.001018.4018.40-105,086-0.20%
2018/01/253618.57418.6518.50325,1140.63%
2018/01/242218.691018.5518.55125,1400.23%
2018/01/23218.30218.3518.3005,1290.00%
2018/01/223018.5700.0018.50305,1880.58%
2018/01/19818.451718.3418.40-95,244-0.17%
2018/01/18518.951018.9018.60-55,313-0.09%
2018/01/1700.002018.8518.95-205,490-0.36%
2018/01/161018.605218.3118.60-425,738-0.73%
2018/01/152018.601018.7018.50106,0650.16%
2018/01/121218.2800.0018.20126,6580.18%
2018/01/11318.0500.0018.0536,7500.04%
2018/01/101618.4000.0018.35167,1070.23%
2018/01/09418.941018.9518.95-67,420-0.08%
2018/01/08819.601419.4119.20-67,605-0.08%
2018/01/0500.004319.5919.55-437,514-0.57%
2018/01/041019.1500.0019.15107,4160.13%
凌巨 相關文章