台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
博智 (8155)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.1145.00144.00-0.1760-0.01%
2024/03/200.1142.5000.00140.000.17180.01%
2024/03/0800.001138.50137.00-11,092-0.09%
2024/03/071147.5000.00142.5011,1540.09%
2024/02/271142.5000.00142.5011,2910.08%
2024/02/232148.0000.00146.0021,2880.16%
2024/02/161152.0000.00153.5011,2850.08%
2024/02/051144.5000.00145.0011,2440.08%
2024/01/292146.502147.50146.5001,2460.00%
2024/01/261146.0000.00146.5011,2400.08%
2024/01/231149.0000.00150.0011,2330.08%
2024/01/191154.0000.00155.5011,1810.08%
2024/01/171154.002157.00155.50-11,167-0.09%
2024/01/1500.001156.50156.00-11,165-0.09%
2024/01/111155.502156.75155.00-11,175-0.09%
2024/01/103153.501155.00153.5021,1820.17%
2023/12/1300.005166.20166.50-51,461-0.34%
2023/12/121165.0000.00165.5011,5180.07%
2023/12/112164.002162.00161.0001,5770.00%
2023/12/085168.0000.00161.5051,6280.31%
2023/12/0714167.1815163.11164.00-11,578-0.07%
2023/12/0612155.0012155.29156.0001,4480.00%
2023/12/054154.504155.00153.0001,4150.00%
2023/12/040157.003157.33157.50-31,386-0.21%
2023/12/018151.759154.33151.00-11,327-0.08%
2023/11/303150.501151.50150.5021,3000.15%
2023/11/0100.001122.00122.00-11,642-0.06%
2023/10/271127.501128.00125.5001,7120.00%
2023/10/0614145.8214142.96142.5002,7420.00%
2023/10/031156.501156.50154.5002,9040.00%
2023/09/287154.077151.50151.0002,8760.00%
2023/09/276152.926150.58153.0002,8810.00%
2023/09/2600.001156.50152.50-12,897-0.03%
2023/09/2513155.6916157.91156.50-32,898-0.10%
2023/09/2112150.3812150.50150.0002,8700.00%
2023/09/206151.756.1152.40152.00-0.12,8650.00%
2023/09/194154.3800.00154.5042,8470.14%
2023/09/1810160.103159.50158.5072,7890.25%
2023/09/142.1154.442155.50154.500.12,6720.00%
2023/09/1300.001148.50148.50-12,593-0.04%
2023/09/1200.000.1135.50135.00-0.12,5430.00%
2023/09/071144.502142.50143.50-12,503-0.04%
2023/09/052145.5000.00146.5022,5420.08%
2023/09/040.1146.502145.50146.00-1.92,561-0.08%
2023/08/312136.5000.00137.5022,5950.08%
2023/08/2100.000.1140.50140.00-0.12,8750.00%
2023/08/175144.505.1144.51145.50-0.12,8800.00%
2023/08/111142.0000.00140.0012,8950.03%
2023/08/103147.001.2141.00140.501.82,8930.06%
2023/08/083149.502.1149.24151.000.92,7580.03%
2023/08/041143.501145.00144.5002,6720.00%
2023/07/2800.001156.00154.50-12,620-0.04%
2023/07/2600.001173.50171.00-12,591-0.04%
2023/07/241176.501177.00176.0002,5590.00%
2023/07/211177.001176.50179.0002,5460.00%
2023/07/2000.001185.00178.00-12,542-0.04%
2023/07/1900.004183.50180.00-42,490-0.16%
2023/07/183182.331181.00183.0022,4650.08%
2023/07/172.1181.263.1178.54175.00-12,353-0.04%
2023/07/148187.504186.25186.5042,3600.17%
2023/07/138.1180.076.1179.24180.5022,3670.08%
2023/07/121165.504167.13172.00-32,106-0.14%
2023/07/112.1153.731153.50156.501.12,0440.05%
2023/07/051145.0000.00146.0012,0660.05%
2023/07/0300.002141.25141.50-22,041-0.10%
2023/06/2700.001.2140.21137.50-1.22,126-0.06%
2023/06/2000.000.3137.00137.00-0.32,290-0.01%
2023/06/192139.5000.00140.0022,3600.08%
2023/06/121147.502.1147.02146.50-1.12,340-0.05%
2023/06/0900.000153.00156.0002,3230.00%
2023/06/0800.000.2151.00151.00-0.22,323-0.01%
2023/06/071156.5000.00156.0012,3600.04%
2023/06/060.1153.5000.00152.500.12,4220.00%
2023/06/050.2148.0000.00151.000.22,3660.01%
2023/05/3100.001148.00147.00-12,296-0.04%
2023/05/301149.501147.50146.5002,2800.00%
2023/05/2600.000.2155.50155.50-0.22,234-0.01%
2023/05/258156.388.2159.85163.00-0.22,200-0.01%
2023/05/231144.501150.50149.5002,1190.00%
2023/05/221141.001141.50143.5002,0990.00%
2023/05/193138.003138.50138.0002,0970.00%
2023/05/180.2135.0000.00133.500.22,0790.01%
2023/05/152135.502134.50134.0002,0900.00%
2023/05/121137.501139.00141.0002,0990.00%
2023/05/0900.000.2148.50146.00-0.22,110-0.01%
2023/05/0500.000.1149.50148.00-0.12,112-0.01%
2023/05/0200.001158.00156.50-12,086-0.05%
2023/04/281157.0000.00156.0012,0940.05%
2023/04/271147.001149.00149.5002,1180.00%
2023/04/250.1144.0000.00143.000.12,1050.00%
2023/04/241149.521151.00153.0002,0610.00%
2023/04/213155.003155.43150.5002,0500.00%
2023/04/200.1158.5000.00157.000.11,9980.00%
2023/04/1900.000166.50160.0001,9610.00%
2023/04/181148.002151.75157.00-11,887-0.05%
2023/04/1700.001151.50151.50-11,744-0.06%
2023/04/130.1137.2500.00134.500.11,6860.01%
2023/04/111.1136.091134.00135.500.11,6230.01%
2023/04/0700.000.2127.50127.00-0.21,563-0.01%
2023/04/062129.7500.00129.0021,5610.13%
2023/03/310.3131.5000.00132.000.31,5540.02%
2023/03/2900.002127.00126.50-21,504-0.13%
2023/03/280.1125.5000.00126.000.11,5020.00%
2023/03/271.1134.8600.00131.001.11,4790.07%
2023/03/230.1131.5000.00131.500.11,3720.00%
2023/03/2200.001125.00130.50-11,313-0.08%
2023/03/170115.0000.00118.0001,2340.00%
2023/03/161.2115.5700.00114.001.21,2310.09%
2023/03/150119.5000.00118.5001,2560.00%
2023/03/131.1123.0700.00122.501.11,2970.08%
2023/03/100.1129.0000.00122.500.11,2930.00%
2023/03/090.1128.002129.50134.50-21,273-0.15%
2023/03/0800.001120.50122.50-11,197-0.08%
2023/03/070.1121.0000.00121.000.11,2490.00%
2023/02/230.1123.0000.00123.000.11,5260.01%
2023/02/221118.0000.00120.5011,5800.06%
2023/02/211122.001122.00121.0001,6090.00%
2023/02/2000.001121.50123.00-11,637-0.06%
2023/02/170.1122.5000.00122.000.11,6340.01%
2023/02/150.1117.5000.00118.000.11,6310.00%
2023/02/140.1121.5000.00118.000.11,6180.01%
2023/02/135.1121.495120.50120.500.11,6190.00%
2023/01/311119.0000.00119.0011,5290.07%
2023/01/3000.002120.50118.00-21,511-0.13%
2023/01/172118.7500.00118.0021,4850.13%
2022/12/2100.001110.00110.50-11,429-0.07%
2022/12/1300.001116.50112.00-11,385-0.07%
2022/12/091115.5000.00115.5011,3770.07%
2022/12/061127.001125.50123.5001,3080.00%
2022/12/055128.506127.58125.00-11,285-0.08%
2022/12/022122.506122.42122.50-41,245-0.32%
2022/11/231113.0000.00109.0019130.11%
2022/11/2200.001109.50110.50-1892-0.11%
2022/11/181112.501113.00109.5008520.00%
2022/11/175106.5000.00112.0057880.63%
2022/11/151101.0000.0098.8017480.13%
2022/09/2100.001107.50107.00-11,279-0.08%
2022/09/1300.001113.00112.50-11,494-0.07%
2022/09/0800.001109.50111.50-11,546-0.06%
2022/09/066111.425111.00109.0011,5770.06%
2022/08/311124.501123.50124.0001,5640.00%
2022/08/2300.001126.50127.50-11,527-0.07%
2022/08/223129.003127.67126.0001,5270.00%
2022/08/192130.7500.00129.5021,5120.13%
2022/08/181131.001133.00131.0001,4970.00%
2022/08/161127.0000.00127.0011,4450.07%
2022/08/151123.0000.00123.5011,4340.07%
2022/08/121120.5000.00120.5011,4120.07%
2022/08/111116.001114.50114.0001,4040.00%
2022/07/281112.501113.50109.0001,5650.00%
2022/07/2000.000129.50129.0001,4730.00%
2022/07/190129.0000.00126.5001,4610.00%
2022/06/222118.502121.00119.5002,1580.00%
2022/06/0600.002163.00159.00-23,036-0.07%
2022/05/191164.501165.00170.0003,4250.00%
2022/05/1700.001167.00166.00-13,396-0.03%
2022/05/111168.001166.00167.0003,4820.00%
2022/05/102163.251165.50161.5013,4700.03%
2022/05/092152.752154.50153.0003,4720.00%
2022/05/0620152.6320154.50152.5003,5230.00%
2022/04/262148.0000.00146.0024,0860.05%
2022/04/251144.0000.00144.5014,3140.02%
2022/04/2200.005157.30150.00-54,419-0.11%
2022/04/2100.001159.50160.00-14,435-0.02%
2022/04/181176.501172.00166.0004,5540.00%
2022/04/151177.001181.00177.0004,5710.00%
2022/04/122179.502183.50180.0004,7860.00%
2022/04/111179.502178.25183.00-14,775-0.02%
2022/04/086190.756186.50175.5004,7310.00%
2022/04/071193.0000.00186.0014,6770.02%
2022/03/315204.7000.00198.5054,7950.10%
2022/03/302205.001206.50203.0014,8490.02%
2022/03/291211.001202.50207.0004,9370.00%
2022/03/282198.259197.50213.00-74,906-0.14%
2022/03/255206.105205.90200.0004,8220.00%
2022/03/244198.134196.88198.0004,6440.00%
2022/03/2317188.0910196.00196.0074,5220.15%
2022/03/211202.501198.00195.0004,2890.00%
2022/03/184206.504206.50216.5004,3180.00%
2022/03/176197.006196.83197.0004,2050.00%
2022/03/162194.003193.83193.00-14,131-0.02%
2022/03/153191.001192.00189.5024,1030.05%
2022/03/1412197.8311195.36191.5014,0640.02%
2022/03/1100.003191.00193.00-34,007-0.07%
2022/03/1000.001183.00191.50-13,926-0.03%
2022/03/092173.751172.00174.5013,8620.03%
2022/03/081172.001173.50164.0003,8450.00%
2022/03/0700.0010177.00174.00-103,841-0.26%
2022/03/0312199.672191.00190.00103,8260.26%
2022/02/2520192.5020186.50188.0003,7190.00%
2022/02/2200.001196.50191.00-13,626-0.03%
2022/02/212195.501197.00195.0013,5810.03%
2022/02/171191.501190.00188.5003,5590.00%
2022/02/161188.501189.50192.0003,5620.00%
2022/02/1520187.5020192.00185.0003,5030.00%
2022/02/101188.002186.00185.50-13,415-0.03%
2022/02/091195.501195.00194.0003,3610.00%
2022/02/082196.002198.25194.5003,2970.00%
2022/02/071194.501186.50199.5003,2290.00%
2022/01/261187.0000.00183.0013,1540.03%
2022/01/213184.004181.88176.50-13,083-0.03%
2022/01/202187.251188.50186.5012,9930.03%
2022/01/1900.000.1189.29189.50-0.12,8430.00%
2022/01/183185.003186.00189.5002,7710.00%
2022/01/1700.000.6184.00184.00-0.62,568-0.02%
2022/01/141162.001164.50167.5002,4660.00%
2022/01/1300.000.3163.00166.50-0.32,443-0.01%
2022/01/1200.001167.00169.50-12,391-0.04%
2022/01/111163.001158.00157.0002,3200.00%
2022/01/101164.0000.00158.5012,3330.04%
2022/01/071157.501162.00167.5002,3740.00%
2022/01/061164.001166.00165.0002,3910.00%
2022/01/051173.002175.00164.00-12,363-0.04%
2021/12/301167.001166.00166.0002,3940.00%
2021/12/291160.501165.50169.0002,3970.00%
2021/12/2300.0014160.36162.00-142,270-0.62%
2021/12/2100.002149.00144.50-22,218-0.09%
2021/12/2000.002144.50144.00-22,380-0.08%
2021/12/162149.751149.50151.5012,5910.04%
2021/12/151150.001153.00153.0002,5560.00%
2021/12/142145.251149.00147.0012,4740.04%
2021/12/132140.501142.00141.5012,3490.04%
2021/12/021130.0000.00125.5012,2740.04%
2021/11/191151.501148.50149.0002,1600.00%
2021/11/1600.003144.67146.00-32,068-0.15%
2021/11/1500.002146.75147.00-22,049-0.10%
2021/11/122144.2500.00139.5022,0210.10%
2021/11/111145.501147.00146.5002,0030.00%
2021/11/091139.501141.00142.5001,9890.00%
2021/11/052140.501142.50142.5011,9730.05%
2021/11/031147.001145.50144.0001,9780.00%
2021/11/0212150.4200.00147.00121,9620.61%
2021/11/0100.0010156.60157.50-101,901-0.53%
2021/10/2811140.091138.50138.00101,8040.55%
2021/10/2700.001137.50141.50-11,799-0.06%
2021/10/261143.001137.50138.0001,7890.00%
2021/10/252140.251140.00143.0011,7750.06%
2021/10/137141.716142.42135.5011,6730.06%
2021/10/121144.5000.00144.5011,6430.06%
2021/10/084145.755146.10148.00-11,559-0.06%
2021/10/051137.5000.00137.0011,4280.07%
2021/10/011133.001131.50131.5001,3610.00%
2021/09/283143.003143.33144.5001,2160.00%
2021/09/274149.755146.20143.50-11,100-0.09%
2021/09/247142.508143.06142.00-1908-0.11%
2021/09/2300.002132.00133.50-2741-0.27%
2021/09/141120.0000.00120.0016750.15%
2021/09/031118.0000.00117.5016550.15%
2021/07/234132.0000.00135.5044940.81%
2021/07/133125.833124.00123.0003430.00%
2021/07/0100.002118.00116.50-2353-0.57%
2021/06/2400.003117.50117.50-3381-0.79%
2021/06/162113.0000.00112.0023810.52%
2021/05/11199.3000.0099.7015600.18%
2021/05/101105.0000.00105.0015580.18%
2021/05/0600.001104.00104.00-1551-0.18%
2021/04/071122.0000.00122.0015850.17%
2021/04/011127.5000.00127.5015910.17%
2021/03/044128.254127.50127.0001,1520.00%
2021/02/1800.001120.00119.00-11,104-0.09%
2021/02/1700.001115.50117.50-11,102-0.09%
2021/01/151115.0000.00115.0011,0920.09%
2021/01/141119.0000.00118.0011,0880.09%
2020/12/2100.002129.75129.00-21,065-0.19%
2020/12/181125.5000.00126.0011,0310.10%
2020/12/162147.0000.00151.5029350.21%
2020/12/141142.0000.00141.0017210.14%
2020/12/101145.0000.00145.5016830.15%
2020/12/0300.005129.20127.50-5499-1.00%
2020/11/3000.001121.50121.50-1465-0.21%
2020/11/251124.0000.00124.0014640.22%
2020/11/121117.5000.00117.5014900.20%
2020/11/1000.001115.50115.00-1494-0.20%
2020/11/092117.0000.00117.0024990.40%
2020/10/1600.001117.00116.50-1674-0.15%
2020/10/083124.172125.00123.0017100.14%
2020/08/202126.0000.00120.0021,8020.11%
2020/08/191134.0000.00131.5011,8160.06%
2020/08/133138.503135.50134.5001,9480.00%
2020/08/111135.002136.25135.00-12,047-0.05%
2020/08/101140.506139.58138.50-52,089-0.24%
2020/08/073136.0000.00136.0032,0840.14%
2020/08/063138.0000.00137.0032,1310.14%
2020/08/0400.001135.00134.00-12,282-0.04%
2020/08/031133.5000.00133.0012,3050.04%
2020/07/312130.002131.00132.5002,3290.00%
2020/07/2400.001145.00140.50-12,465-0.04%
2020/07/2300.002144.00145.00-22,528-0.08%
2020/07/2200.001147.00145.00-12,568-0.04%
2020/07/1500.002146.00142.50-22,847-0.07%
2020/07/106149.009151.61145.50-33,449-0.09%
2020/07/0910160.959161.72159.0013,4020.03%
2020/07/085149.501151.00151.5043,2710.12%
2020/07/0700.002146.00144.00-23,265-0.06%
2020/07/063147.6700.00149.0033,3030.09%
2020/07/031147.0000.00149.5013,3530.03%
2020/06/2900.001139.00139.00-13,571-0.03%
2020/06/231142.002143.00141.50-13,773-0.03%
2020/06/181143.5000.00145.5013,8680.03%
2020/06/171146.5000.00144.0013,8900.03%
2020/06/1600.008143.75146.00-83,961-0.20%
2020/06/156142.0000.00139.5064,0120.15%
2020/06/125139.505137.90142.0004,0940.00%
2020/06/111144.004145.63143.00-34,253-0.07%
2020/06/101151.5000.00149.0014,3670.02%
2020/06/043144.333145.83145.5004,6730.00%
2020/06/0100.001153.00155.00-14,775-0.02%
2020/05/292144.501147.00148.5014,9550.02%
2020/05/271147.502149.50146.00-15,101-0.02%
2020/05/252143.501142.00145.0015,2070.02%
2020/05/211153.0000.00153.0015,2570.02%
2020/05/203155.5000.00153.0035,3680.06%
2020/05/181156.002159.00157.50-15,536-0.02%
2020/05/131153.0000.00156.0015,7480.02%
2020/05/121158.003162.67157.50-25,739-0.03%
2020/05/114171.382171.50163.0025,7590.03%
2020/05/082167.5000.00166.5025,7520.03%
2020/05/071166.501167.00167.0005,8290.00%
2020/05/0600.006164.25166.00-65,817-0.10%
2020/05/054167.002164.50163.0025,8510.03%
2020/05/042164.005162.80162.50-35,815-0.05%
2020/04/303166.331167.00165.5025,8010.03%
2020/04/2900.001166.50163.00-15,745-0.02%
2020/04/282166.503165.67163.50-15,717-0.02%
2020/04/275162.4000.00161.5055,6520.09%
2020/04/242160.0000.00159.0025,6080.04%
2020/04/236163.007161.93161.00-15,565-0.02%
2020/04/214160.253159.17155.0015,4500.02%
2020/04/203157.832160.00156.5015,3650.02%
2020/04/172176.002173.75161.0005,3110.00%
2020/04/163168.171173.50173.5025,0540.04%
2020/04/154156.385159.00158.00-14,786-0.02%
2020/04/141152.0013152.54153.00-124,669-0.26%
2020/04/103149.674150.50151.00-14,609-0.02%
2020/04/092154.502155.50152.0004,5520.00%
2020/04/0800.001160.00158.50-14,496-0.02%
2020/04/075155.902155.50152.5034,4340.07%
2020/04/0600.001154.00155.00-14,381-0.02%
2020/03/315153.605155.50152.0004,2580.00%
2020/03/303146.833149.67156.5004,1490.00%
2020/03/272152.0000.00146.0024,0700.05%
2020/03/2612144.502144.25147.00103,9450.25%
2020/03/201126.001125.00122.0003,8740.00%
2020/03/191117.508121.81117.00-73,917-0.18%
2020/03/181145.001145.00130.0003,8890.00%
2020/03/172148.503146.33144.00-13,794-0.03%
2020/03/162144.0015141.40144.00-133,603-0.36%
2020/03/1324140.003133.50142.00213,4510.61%
2020/03/121142.5000.00137.0013,3130.03%
2020/03/044166.883159.83156.5012,7670.04%
2020/03/032162.752166.25167.5002,5420.00%
2020/03/022148.753148.33152.50-12,444-0.04%
2020/02/2700.007147.00139.00-72,375-0.29%
2020/02/2610153.603157.50151.0072,2990.30%
2020/02/2500.006151.67152.00-62,204-0.27%
2020/02/244149.2500.00148.0042,1380.19%
2020/02/215145.602147.25149.0032,0870.14%
2020/02/204138.005140.30143.00-11,964-0.05%
2020/02/191137.502137.25134.50-11,894-0.05%
2020/02/181134.5000.00130.5011,8040.06%
2020/02/174127.003131.50135.5011,7650.06%
2020/02/142123.502123.50123.5001,7380.00%
2020/02/1300.001120.50117.50-11,650-0.06%
2020/02/113116.178114.50115.00-51,612-0.31%
2020/02/1000.0021110.00113.00-211,502-1.40%
2020/02/0727103.2000.00103.00271,4111.91%
2019/12/301102.001105.00104.5001,7490.00%
2019/12/161103.502105.00109.00-11,740-0.06%
2019/11/181105.001101.00102.0001,6790.00%
2019/11/151100.501101.50101.5001,6750.00%
2019/11/131103.001104.5098.1001,7580.00%
2019/11/1200.003100.00100.50-31,733-0.17%
2019/11/11392.97492.1391.80-11,656-0.06%
2019/10/2500.003090.2387.60-301,424-2.11%
2019/10/23187.0000.0088.2011,3910.07%
2019/10/21282.10282.9585.0001,3820.00%
2019/10/183480.49279.9581.70321,3032.46%
2019/10/15178.30178.7077.6001,2170.00%
2019/10/0900.00174.3074.70-11,181-0.08%
2019/10/04178.00176.3076.4001,1940.00%
2019/10/0300.00178.3077.50-11,199-0.08%
2019/10/02179.0000.0079.0011,2010.08%
2019/09/24275.90476.2075.10-21,178-0.17%
2019/09/23174.40174.6076.0001,1620.00%
2019/09/10170.4000.0069.1011,0760.09%
2019/09/0300.00572.2071.60-51,026-0.49%
2019/08/29472.53173.5068.6031,0030.30%
2019/08/28176.2000.0076.0019650.10%
2019/08/27375.80277.6076.9019500.11%
2019/08/2600.00173.9074.50-1919-0.11%
2019/08/23276.6000.0075.1029060.22%
2019/08/21177.8000.0077.3018460.12%
2019/08/19276.65177.4076.5017890.13%
2019/08/1600.00171.3071.50-1713-0.14%
2019/08/0800.00158.8059.00-1571-0.18%
2019/07/3100.00472.2072.70-4563-0.71%
2019/07/3000.00771.0971.30-7544-1.29%
2019/07/24373.30872.9972.80-5510-0.98%
2019/07/23371.031869.9171.00-15471-3.18%
2019/07/18166.3000.0065.7014320.23%
2019/07/16167.3000.0067.6014400.23%
2019/07/1500.00968.5067.80-9447-2.01%
2019/07/1200.00568.0067.60-5459-1.09%
2019/07/1000.00267.5067.30-2448-0.45%
2019/07/0900.00267.6067.70-2431-0.46%
2019/07/0800.00167.0066.80-1414-0.24%
2019/07/05165.0000.0065.0013950.25%
2019/07/0100.00163.7063.80-1370-0.27%
2019/06/2800.00560.4062.00-5349-1.43%
2019/06/1900.00158.7059.20-1390-0.26%
2019/06/12159.1000.0059.1015140.19%
2019/05/2200.00355.4356.70-3599-0.50%
2019/05/21152.0000.0053.8016730.15%
2019/05/17254.8500.0053.5026990.29%
2019/05/13457.05457.3057.2007300.00%
2019/05/09160.20159.5057.2007320.00%
2019/05/06160.20160.6060.2007350.00%
2019/05/0300.00561.4262.90-5731-0.68%
2019/04/30260.65260.8060.8007350.00%
2019/04/29565.0000.0062.0057340.68%
2019/04/261366.1600.0066.00137391.76%
2019/04/25167.0000.0067.7018120.12%
2019/04/24767.1400.0066.8078270.85%
2019/04/23166.80567.3466.90-4828-0.48%
2019/04/19767.5000.0068.8078160.86%
2019/04/182368.0700.0067.00238092.84%
2019/04/1700.00166.7066.40-1790-0.13%
2019/04/10566.5000.0066.5057980.63%
2019/04/08167.2000.0067.0017890.13%
2019/03/22169.1000.0069.1017950.13%
2019/03/21170.20170.6070.0008180.00%
2019/03/0700.00265.6065.60-2791-0.25%
2019/02/2200.00169.9069.50-1850-0.12%
2019/02/20371.57370.1769.6008750.00%
2019/02/1900.00267.0067.50-2805-0.25%
2019/02/1800.00365.9365.30-3791-0.38%
2019/02/1500.00266.7064.20-2782-0.26%
2019/02/1400.00466.0065.50-4790-0.51%
2019/02/12165.2000.0065.3018060.12%
2019/02/1100.00164.3063.80-1812-0.12%
2019/01/24262.2500.0061.7028770.23%
2019/01/22362.4300.0061.6038950.33%
2019/01/17866.0900.0064.1089060.88%
2018/12/22163.5000.0062.9019820.10%
2018/12/1900.00166.3065.80-11,020-0.10%
2018/12/141068.07968.8068.1011,0190.10%
2018/12/11160.8000.0061.8019990.10%
2018/12/0600.00363.4362.00-31,056-0.28%
2018/11/29165.7000.0065.3011,2030.08%
2018/11/27262.80165.4063.8011,3450.07%
2018/11/19258.1500.0059.5021,4980.13%
2018/11/1300.00850.8552.70-81,501-0.53%
2018/11/1200.00157.0054.20-11,506-0.07%
2018/11/09160.30160.5060.2001,5030.00%
2018/11/05858.4600.0059.0081,6130.50%
2018/10/22161.7000.0061.7011,5640.06%
2018/10/01174.9000.0074.9011,6760.06%
2018/09/2800.00171.5071.50-11,681-0.06%
2018/09/1100.00581.9081.20-51,799-0.28%
2018/09/10581.00887.7881.10-31,774-0.17%
2018/09/064105.005105.00100.00-11,703-0.06%
2018/09/0500.001112.00107.00-11,651-0.06%
2018/09/041110.0000.00109.5011,6160.06%
2018/09/0316114.9715112.83111.0011,5850.06%
2018/08/311113.504110.25114.00-31,462-0.21%
2018/08/281101.0000.0098.2011,3280.08%
2018/08/245103.005104.10100.0001,3050.00%
2018/08/21299.251100.5098.5011,3600.07%
2018/08/20299.802100.5099.0001,3600.00%
2018/08/151103.5000.00103.0011,3140.08%
2018/08/101100.00199.5097.7001,2110.00%
2018/07/2400.00196.2096.70-11,280-0.08%
2018/07/23195.2000.0094.3011,2890.08%
2018/07/20199.20299.5099.20-11,282-0.08%
2018/07/191101.0000.00100.0011,2840.08%
2018/07/181108.001106.00104.0001,2780.00%
2018/07/1600.00294.80102.50-21,228-0.16%
2018/07/13293.65292.9093.5001,2100.00%
2018/07/12391.10391.4391.5001,2360.00%
2018/07/11191.10192.2090.6001,2430.00%
2018/07/10291.30491.8391.50-21,260-0.16%
2018/07/09289.10189.1088.6011,2620.08%
2018/07/06188.90393.1094.60-21,239-0.16%
2018/07/05289.30193.5088.3011,2390.08%
2018/07/04192.4000.0092.0011,2690.08%
2018/07/03196.4000.0096.0011,3020.08%
2018/07/02296.40498.5099.00-21,282-0.16%
2018/06/29296.75392.5094.70-11,275-0.08%
2018/06/283103.178101.50101.00-51,242-0.40%
2018/06/272112.253112.17112.00-11,248-0.08%
2018/06/263108.003107.50107.5001,2500.00%
2018/06/251115.5000.00113.0011,2400.08%
2018/06/224121.1300.00119.5041,2740.31%
2018/06/211128.001130.00128.0001,3140.00%
2018/06/201128.0000.00127.0011,3320.08%
2018/06/152138.5000.00139.0021,3790.14%
2018/06/1400.002142.00143.00-21,425-0.14%
2018/06/118137.385138.00137.5031,4680.20%
2018/06/041138.0000.00137.0011,5650.06%
2018/06/017133.796133.67134.0011,5680.06%
2018/05/311139.501141.00133.0001,5590.00%
2018/05/304153.2500.00141.5041,5280.26%
2018/05/181132.501133.00135.5001,5760.00%
2018/05/1700.001132.50133.50-11,590-0.06%
2018/05/152144.0000.00148.5021,5900.13%
2018/05/041127.0000.00130.5011,6200.06%
2018/05/0300.001137.50133.00-11,625-0.06%
2018/05/021140.0000.00135.5011,6700.06%
2018/04/242123.7500.00124.0021,7550.11%
2018/04/231128.5000.00128.5011,7560.06%
2018/04/2000.001142.00142.50-11,769-0.06%
2018/04/161136.002134.50138.50-11,747-0.06%
2018/04/1100.001133.50129.00-11,716-0.06%
2018/04/102131.501133.50131.0011,7020.06%
2018/04/0300.001128.50133.00-11,651-0.06%
2018/04/021131.5000.00129.0011,6440.06%
2018/03/291126.5000.00122.5011,5770.06%
2018/03/2200.001122.00115.50-11,419-0.07%
2018/03/215121.505118.00117.5001,3760.00%
2018/03/202115.252117.50119.5001,3390.00%
2018/03/1900.001110.00110.00-11,282-0.08%
2018/03/161112.502110.75110.00-11,270-0.08%
2018/03/1400.001108.50108.50-11,213-0.08%
2018/03/135107.302110.00105.0031,1950.25%
2018/03/0800.001099.2098.40-101,098-0.91%
2018/03/011098.3000.0098.30101,0970.91%
2018/02/27298.95299.5096.1001,0900.00%
2018/02/221114.001117.00110.0001,0420.00%
2018/02/211112.5000.00113.0011,0140.10%
2018/02/125108.509106.72103.00-4989-0.40%
2018/02/0810106.506104.83101.0049980.40%
2018/02/075101.005103.50105.0009780.00%
2018/02/065101.505100.0095.7009640.00%
2018/02/0200.001105.50105.50-1957-0.10%
2018/02/011111.0000.00106.5019510.11%
2018/01/311105.001106.50108.0009440.00%
2018/01/291114.506114.42122.00-5904-0.55%
2018/01/265111.0000.00112.0058670.58%
2018/01/255117.505119.00114.0008490.00%
2018/01/241104.506107.50110.50-5791-0.63%
2018/01/2310103.305107.00102.0057480.67%
2018/01/12190.00192.2091.1007180.00%
2018/01/1000.00188.6085.00-1682-0.15%
2018/01/09188.0000.0088.0016710.15%
2018/01/0800.00287.9087.30-2667-0.30%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音