中保科 (9917)-元大-竹南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
227張
產業
上市其他類股▼0.11%
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	127.00	125.50	-1	451	-0.22%
2024/03/29	0.1	122.50	0	0.00	122.00	0.1	467	0.01%
2024/03/26	1	124.00	1	123.00	122.00	0	575	0.00%
2024/03/21	0	0.00	0	121.00	121.00	0	775	0.00%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/14	0.1	120.00	0	0.00	120.00	0.1	883	0.01%
2024/03/11	0	0.00	1	122.50	121.50	-1	922	-0.11%
2024/03/01	0	0.00	0.3	118.00	118.00	-0.3	1,022	-0.03%
2024/02/19	0	0.00	0.3	117.00	117.50	-0.3	1,085	-0.03%
2024/02/02	0.1	117.50	0	0.00	117.50	0.1	1,106	0.01%
2024/02/01	0.1	117.50	0	0.00	118.00	0.1	1,111	0.01%
2024/01/31	0.1	117.00	0	0.00	116.50	0.1	1,109	0.01%
2024/01/17	0	116.00	0	0.00	115.00	0	1,161	0.00%
2024/01/12	0.2	117.00	1	116.50	117.50	-0.8	1,155	-0.07%
2024/01/11	1	116.50	0	0.00	117.00	1	1,162	0.09%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/03	0.1	116.50	0	0.00	115.50	0.1	1,219	0.01%
2023/12/28	0	117.00	0	0.00	116.50	0	1,225	0.00%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/25	0	117.25	0	0.00	117.50	0	1,219	0.00%
2023/12/22	10	118.65	10	117.50	117.50	0	1,218	0.00%
2023/12/21	3	119.50	3	122.50	122.50	0	1,189	0.00%
2023/12/20	2	121.75	2	123.00	123.00	0	1,121	0.00%
2023/12/19	2	121.50	2	122.50	122.50	0	1,050	0.00%
2023/12/18	1	123.00	0	0.00	124.00	1	975	0.10%
2023/12/15	1	121.00	1	121.00	121.00	0	886	0.00%
2023/12/05	0	118.00	0	0.00	118.00	0	704	0.00%
2023/12/04	0	122.00	0	0.00	120.00	0	686	0.00%
2023/11/13	0	0.00	1	119.00	119.00	-1	573	-0.17%
2023/11/01	0	115.75	0	0.00	115.00	0	578	0.01%
2023/10/16	0	116.00	0	0.00	116.00	0	537	0.01%
2023/10/11	0	114.00	0	0.00	114.50	0	515	0.01%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	0.1	104.50	0	0.00	105.00	0.1	529	0.01%
2023/09/07	0	105.00	0	0.00	105.00	0	529	0.00%
2023/08/28	0.1	106.00	0	0.00	106.00	0.1	568	0.01%
2023/08/24	0	107.50	0	0.00	107.50	0	573	0.00%
2023/08/21	0	0.00	0.4	107.50	107.00	-0.4	584	-0.07%
2023/08/14	0.1	108.50	0	0.00	108.00	0.1	606	0.02%
2023/08/02	0.1	108.00	0	0.00	108.00	0.1	612	0.02%
2023/07/31	0	110.00	0	0.00	109.50	0	611	0.00%
2023/07/10	0	108.00	0	0.00	107.50	0	658	0.00%
2023/06/30	0	0.00	1	115.00	114.50	-1	647	-0.15%
2023/06/16	0	0.00	1	119.50	118.50	-1	633	-0.16%
2023/06/06	0.1	116.50	0	0.00	116.50	0.1	577	0.02%
2023/05/31	0	0.00	1	117.50	117.50	-1	534	-0.19%
2023/05/19	0	0.00	1	117.00	118.00	-1	472	-0.21%
2023/05/17	0	0.00	1	113.50	113.50	-1	448	-0.22%
2023/05/16	0	0.00	1	111.00	111.00	-1	436	-0.23%
2023/04/24	0.2	105.75	0	0.00	105.50	0.2	380	0.05%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	1	101.50	0	0.00	102.00	1	267	0.37%
2023/03/10	0	101.50	0	0.00	102.00	0	274	0.00%
2023/01/12	0	100.00	0	0.00	99.90	0	292	0.01%
2022/12/28	0	0.00	1	98.70	99.20	-1	300	-0.33%
2022/12/19	1	97.90	0	0.00	98.40	1	319	0.31%
2022/12/01	0	102.00	0	0.00	103.50	0	305	0.00%
2022/11/25	0	0.00	4.2	101.00	100.50	-4.2	303	-1.37%
2022/11/15	0	97.20	0	0.00	97.50	0	289	0.00%
2022/11/03	0	93.80	0	0.00	93.60	0	275	0.01%
2022/11/02	1	92.90	0	0.00	93.20	1	273	0.37%
2022/10/26	0	91.50	0	0.00	91.30	0	263	0.01%
2022/10/25	0.1	91.60	0	0.00	90.40	0.1	258	0.02%
2022/10/21	0	92.00	0	0.00	92.40	0	250	0.00%
2022/10/20	1.1	93.70	0	0.00	93.90	1.1	245	0.45%
2022/10/13	0	97.00	0	0.00	96.50	0	223	0.00%
2022/09/29	0.1	98.58	0	0.00	98.50	0.1	219	0.05%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.02%
2022/09/12	0	0.00	3	101.83	102.00	-3	211	-1.42%
2022/08/29	0.1	103.00	0	0.00	102.00	0.1	212	0.03%
2022/08/24	0.1	104.00	0	0.00	103.50	0.1	210	0.03%
2022/07/25	0	102.50	0	0.00	101.50	0	226	0.00%
2022/07/22	0	102.50	0	0.00	102.00	0	229	0.00%
2022/07/20	0	103.50	0	0.00	103.00	0	232	0.00%
2022/07/19	0	103.50	0	0.00	103.50	0	233	0.00%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.00%
2022/07/06	0	0.00	1	102.50	102.50	-1	232	-0.43%
2022/07/01	1.1	102.05	0	0.00	102.00	1.1	236	0.46%
2022/05/13	0	106.50	0	0.00	105.50	0	212	0.00%
2022/05/04	1	108.00	0	0.00	108.00	1	218	0.46%
2022/04/25	0	0.00	2	111.00	111.00	-2	214	-0.93%
2022/04/19	1	112.00	0	0.00	112.50	1	210	0.48%
2022/03/31	0	0.00	1	110.00	109.00	-1	200	-0.50%
2022/03/30	0	0.00	2	109.25	109.50	-2	197	-1.01%
2022/03/18	0	0.00	1	105.00	105.00	-1	182	-0.55%
2022/03/17	0	0.00	1	105.50	105.50	-1	180	-0.55%
2022/03/08	0	102.00	0	0.00	101.50	0	174	0.01%
2022/03/07	0.1	102.50	0	0.00	101.50	0.1	171	0.05%
2022/02/25	0	102.50	0	0.00	102.50	0	173	0.01%
2022/02/24	0	102.00	0	0.00	102.50	0	175	0.01%
2022/02/11	0	102.00	0	0.00	102.50	0	217	0.00%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.01%
2022/02/07	1	100.51	0	0.00	101.50	1	216	0.47%
2022/01/21	0.1	102.00	0	0.00	101.50	0.1	211	0.04%
2022/01/18	0	0.00	1.5	101.67	101.50	-1.5	213	-0.70%
2022/01/13	0	104.00	0	0.00	102.00	0	222	0.00%
2022/01/11	2	102.25	0	0.00	102.00	2	223	0.89%
2022/01/10	0.5	102.00	0	0.00	102.00	0.5	222	0.22%
2022/01/03	1	104.50	0	0.00	103.50	1	216	0.46%
2021/12/28	0	104.00	0	0.00	104.00	0	220	0.01%
2021/11/29	0	102.50	0	0.00	101.50	0	222	0.00%
2021/11/16	0	105.00	1	103.50	103.50	-1	227	-0.44%
2021/11/09	0	0.00	2	104.00	105.00	-2	208	-0.96%
2021/11/08	1	102.00	1	103.50	103.50	0	204	0.00%
2021/10/15	0	0.00	5	99.20	99.20	-5	237	-2.11%
2021/10/14	0	98.50	0	0.00	98.80	0	237	0.00%
2021/09/22	0	0.00	1	97.50	97.50	-1	269	-0.37%
2021/09/15	0	0.00	1	98.70	98.00	-1	264	-0.38%
2021/09/06	0	98.90	0	0.00	99.20	0	278	0.01%
2021/08/04	3	95.00	0	0.00	95.10	3	349	0.86%
2021/07/28	0	92.73	0	0.00	92.10	0	357	0.01%
2021/07/27	0.3	93.46	5	92.90	93.10	-4.7	360	-1.31%
2021/07/21	0	0.00	2	96.30	97.40	-2	340	-0.59%
2021/07/12	0	95.00	0	0.00	94.90	0	360	0.00%
2021/07/08	0	95.50	0	0.00	95.50	0	360	0.00%
2021/06/28	5	93.88	0	0.00	94.40	5	381	1.31%
2021/06/21	0	92.80	0	0.00	92.50	0	422	0.00%
2021/06/16	1	93.00	0	0.00	92.60	1	463	0.22%
2021/06/09	2	92.20	0	0.00	91.70	2	469	0.43%
2021/06/08	1	92.30	0	0.00	92.50	1	465	0.21%
2021/06/07	0	92.40	0	0.00	92.00	0	469	0.00%
2021/05/31	0.3	91.90	0	0.00	91.80	0.3	475	0.05%
2021/05/24	0	91.50	0	0.00	91.30	0	461	0.00%
2021/05/18	0	91.50	0	0.00	91.20	0	457	0.00%
2021/05/14	0	92.30	0	0.00	92.20	0	443	0.00%
2021/05/12	1	91.70	0	0.00	91.50	1	432	0.24%
2021/05/04	0	94.50	1	94.00	94.00	-1	415	-0.24%
2021/04/27	0.1	95.28	0	0.00	94.90	0.1	407	0.03%
2021/04/26	0	95.00	0	0.00	95.10	0	405	0.00%
2021/04/14	0.2	92.50	0	0.00	92.50	0.2	373	0.04%
2021/04/07	1	91.90	0	0.00	91.90	1	372	0.27%
2021/04/01	0	93.50	0	0.00	93.10	0	360	0.00%
2021/03/25	0.2	91.77	0	0.00	91.30	0.2	323	0.06%
2021/03/22	0.2	91.30	0	0.00	91.40	0.2	305	0.07%
2020/12/10	1	87.70	0	0.00	87.30	1	249	0.40%
2020/12/03	0.5	88.22	0	0.00	87.70	0.5	237	0.21%
2020/09/02	4	85.05	0	0.00	85.00	4	300	1.33%
2020/08/26	2	85.70	0	0.00	85.60	2	306	0.65%
2020/08/25	1	85.50	0	0.00	85.80	1	310	0.32%
2020/08/20	1	85.30	0	0.00	85.50	1	339	0.29%
2020/08/14	0.3	86.10	0	0.00	85.60	0.3	353	0.07%
2020/08/03	2	85.30	0	0.00	85.20	2	382	0.52%
2020/07/28	1	85.60	0	0.00	85.50	1	387	0.26%
2020/07/24	1	85.80	0	0.00	85.80	1	387	0.26%
2020/07/23	2	86.10	0	0.00	86.50	2	382	0.52%
2020/07/21	1	89.50	0	0.00	89.40	1	367	0.27%
2020/07/06	0	0.00	0	87.80	87.70	0	345	0.00%
2020/05/29	1	86.00	0	0.00	85.60	1	345	0.29%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/22	1	86.00	0	0.00	86.00	1	316	0.32%
2020/05/19	0.5	86.40	0	0.00	86.00	0.5	302	0.17%
2020/05/13	2	86.20	0	0.00	86.20	2	296	0.68%
2020/05/11	0.2	87.00	0	0.00	86.70	0.2	289	0.07%
2020/05/08	0.1	86.80	0	0.00	86.50	0.1	289	0.03%
2020/04/29	0	0.00	1	87.90	88.20	-1	275	-0.36%
2020/04/15	0	0.00	1	86.50	86.60	-1	285	-0.35%
2020/03/27	0	0.00	1	82.00	81.80	-1	265	-0.38%
2020/03/25	1	79.50	0	0.00	79.60	1	267	0.37%
2020/03/19	2	78.60	2	75.80	76.00	0	237	0.00%
2020/03/13	6	82.82	0	0.00	84.70	6	209	2.86%
2020/02/18	0	0.00	4	89.30	89.80	-4	173	-2.31%
2019/11/11	2	87.00	0	0.00	87.30	2	144	1.39%
2019/11/06	3	87.10	0	0.00	87.20	3	141	2.11%
2019/10/17	1	86.60	0	0.00	86.60	1	148	0.67%
2019/10/16	0.1	87.00	0	0.00	86.60	0.1	152	0.07%
2019/09/24	0.1	88.30	0	0.00	88.00	0.1	171	0.06%
2019/09/18	1	88.00	0	0.00	88.10	1	175	0.57%
2019/09/05	1	87.00	0	0.00	86.90	1	190	0.53%
2019/09/04	1	87.00	0	0.00	87.10	1	193	0.52%
2019/07/01	3	88.50	0	0.00	88.30	3	180	1.66%
2019/04/18	1	86.20	0	0.00	86.20	1	137	0.73%
2019/02/22	2	86.30	0	0.00	86.80	2	175	1.14%
2018/10/12	0	0.00	3	87.00	87.00	-3	158	-1.89%
2018/08/27	0	0.00	1	86.30	87.30	-1	157	-0.63%
2018/08/24	0	0.00	13	86.43	86.90	-13	157	-8.25%
2018/08/23	0	0.00	4	86.00	86.50	-4	161	-2.47%
2018/08/20	0	0.00	4	85.85	86.60	-4	164	-2.44%
2018/08/13	0	0.00	5	87.44	87.70	-5	155	-3.22%
2018/07/19	1	90.30	0	0.00	90.50	1	159	0.63%
2018/07/12	0	0.00	4	90.20	90.20	-4	147	-2.71%
2018/07/09	0	0.00	1	90.10	89.90	-1	142	-0.70%
2018/07/06	0	0.00	1	90.30	90.20	-1	141	-0.71%
2018/05/22	1	88.90	0	0.00	89.00	1	128	0.78%
2018/04/09	1	89.80	0	0.00	90.40	1	147	0.68%
2018/03/08	2	89.30	0	0.00	89.40	2	157	1.27%