• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1160.4300.00160.501.13,5950.03%
2025/01/200.1155.5000.00156.000.13,7020.00%
2025/01/170.2153.1700.00154.000.23,8160.00%
2025/01/151154.501153.00151.0004,0350.00%
2025/01/130.1148.001146.00146.00-0.94,272-0.02%
2025/01/101152.0000.00156.0014,4150.02%
2025/01/093156.173158.00155.5004,4360.00%
2025/01/073163.5000.00162.0034,6860.06%
2025/01/060.4165.009164.61165.00-8.64,733-0.18%
2025/01/032.1161.5200.00161.502.14,7910.04%
2024/12/315162.5000.00164.0054,9200.10%
2024/12/301161.5011163.36166.50-104,985-0.20%
2024/12/2710161.702159.50160.0085,0430.16%
2024/12/263173.1700.00171.5034,9980.06%
2024/12/231175.0000.00171.5015,2800.02%
2024/12/204175.384174.88173.5005,3970.00%
2024/12/1912174.583174.00174.5095,5900.16%
2024/12/180.1189.507187.00188.00-75,832-0.12%
2024/12/132.1177.542182.50179.000.15,9520.00%
2024/12/127183.5000.00180.0075,9980.12%
2024/12/112182.009182.56183.50-76,013-0.12%
2024/12/051186.0000.00181.0016,2630.02%
2024/12/0410184.559188.50184.0016,3680.02%
2024/12/0300.000.1181.50181.00-0.16,3990.00%
2024/12/020.2178.501180.50180.00-0.96,540-0.01%
2024/11/291.1172.621175.00175.000.16,5880.00%
2024/11/2800.001176.00180.00-16,666-0.02%
2024/11/272185.502184.00179.5006,8260.00%
2024/11/267182.507184.50182.5007,2840.00%
2024/11/222182.743181.00180.50-17,637-0.01%
2024/11/211179.5000.00181.0017,7280.01%
2024/11/154180.005184.50185.00-17,986-0.01%
2024/11/142180.222176.25176.5007,9910.00%
2024/11/132183.744182.50184.00-27,940-0.03%
2024/11/123185.334184.63183.50-18,036-0.01%
2024/11/111.1187.2300.00185.001.18,0500.01%
2024/11/081.1195.361.6192.88187.50-0.58,055-0.01%
2024/11/076205.251205.00201.0057,8240.06%
2024/11/051211.001212.50210.0007,9000.00%
2024/11/041209.501211.50211.0008,1350.00%
2024/11/011206.501205.00209.0008,1260.00%
2024/10/301206.0000.00207.0018,1580.01%
2024/10/290.1207.001207.00207.50-0.98,165-0.01%
2024/10/2800.001206.00208.00-18,204-0.01%
2024/10/252216.502216.25214.5008,2280.00%
2024/10/244216.633215.83213.5018,4140.01%
2024/10/2300.001225.00224.00-18,386-0.01%
2024/10/223233.172225.25223.5018,3480.01%
2024/10/212234.501232.50233.0018,3470.01%
2024/10/183235.831234.00233.0028,3300.02%
2024/10/173230.834232.50230.50-18,231-0.01%
2024/10/164224.501221.50221.0038,1380.04%
2024/10/151221.502225.50221.00-18,125-0.01%
2024/10/144219.254221.25230.5008,1770.00%
2024/10/091212.5000.00211.0018,1270.01%
2024/10/071227.501228.50223.5008,1820.00%
2024/10/042229.932223.00223.0008,3460.00%
2024/09/271.1235.141237.50233.000.18,3160.00%
2024/09/262239.751241.50236.5018,3160.01%
2024/09/253.1244.521245.50238.002.18,3790.03%
2024/09/241.5244.681243.50247.000.58,5480.01%
2024/09/232248.252245.00244.0008,4530.00%
2024/09/202239.502244.25241.5008,3100.00%
2024/09/1900.001234.50234.50-17,989-0.01%
2024/09/1800.001214.00213.50-17,958-0.01%
2024/09/1600.001213.00206.50-17,975-0.01%
2024/09/093.1213.232213.50213.001.18,4440.01%
2024/09/062220.504220.88219.00-28,650-0.02%
2024/09/058221.447222.64219.0018,6450.01%
2024/09/040211.002209.50206.00-28,757-0.02%
2024/09/030227.000.1227.00223.00-0.18,9530.00%
2024/09/021238.501240.50235.0008,8770.00%
2024/08/302242.002243.00237.5008,8420.00%
2024/08/292241.5000.00239.0028,8620.02%
2024/08/2811244.778244.13243.5038,7740.03%
2024/08/271224.503221.83234.50-28,436-0.02%
2024/08/263214.832212.50213.5018,2810.01%
2024/08/232209.252210.25212.5008,2760.00%
2024/08/221213.5000.00211.5018,2910.01%
2024/08/211211.502.3214.63209.00-1.38,408-0.02%
2024/08/201.3210.692212.25212.00-0.78,503-0.01%
2024/08/191210.001207.00206.0008,5020.00%
2024/08/160206.0000.00205.5008,8390.00%
2024/08/144211.133204.67205.0019,1210.01%
2024/08/092194.0000.00192.5029,5800.02%
2024/08/080.1189.501190.50188.00-0.99,762-0.01%
2024/08/0700.002180.00194.50-29,836-0.02%
2024/08/061179.505180.00177.00-49,893-0.04%
2024/08/0500.0011.2192.51192.50-11.29,848-0.11%
2024/08/0200.001216.50213.50-19,988-0.01%
2024/08/012221.003222.33220.50-110,009-0.01%
2024/07/304219.131217.50220.00310,0000.03%
2024/07/291227.501229.00218.5009,9940.00%
2024/07/262232.502233.75231.0009,8320.00%
2024/07/232247.0000.00244.0029,8140.02%
2024/07/228246.442253.50245.5069,8300.06%
2024/07/1900.001258.00254.50-19,827-0.01%
2024/07/182256.252.5254.90256.00-0.59,776-0.01%
2024/07/173264.182263.50255.5019,7770.01%
2024/07/161265.501259.50263.5009,7880.00%
2024/07/152260.255265.80265.00-39,799-0.03%
2024/07/122281.251281.50274.5019,6830.01%
2024/07/112.6280.621280.00278.001.69,7330.02%
2024/07/1015287.602285.00281.50139,7960.13%
2024/07/091280.501278.50280.0009,8350.00%
2024/07/083280.482.1280.79275.500.99,8480.01%
2024/07/056297.756299.92295.0009,8340.00%
2024/07/042295.502295.00294.0009,8600.00%
2024/07/035294.002295.00291.5039,8280.03%
2024/07/023295.003291.17292.0009,7690.00%
2024/07/016296.752295.75296.0049,7430.04%
2024/06/283.1297.481314.00302.002.19,6240.02%
2024/06/276331.005325.00325.0019,3660.01%
2024/06/261330.0000.00329.5019,3560.01%
2024/06/251325.001327.50325.5009,3350.00%
2024/06/241333.000.1327.49329.000.99,3220.01%
2024/06/211.1347.1400.00342.001.19,3860.01%
2024/06/202346.2500.00351.0029,4560.02%
2024/06/191.1347.170.1341.00341.500.99,5140.01%
2024/06/188.1366.692367.00354.506.19,5170.06%
2024/06/1700.002366.75365.00-29,630-0.02%
2024/06/143360.006358.50355.00-39,559-0.03%
2024/06/133348.677358.29362.00-49,391-0.04%
2024/06/123326.003329.50329.5009,1600.00%
2024/06/118.1330.472330.00324.506.19,1320.07%
2024/06/075.1313.189321.67324.50-3.99,007-0.04%
2024/06/061285.0000.00295.0018,7870.01%
2024/06/043290.502288.50286.0018,8150.01%
2024/05/3100.001287.00287.00-18,717-0.01%
2024/05/303286.832287.50285.5018,6580.01%
2024/05/291296.501.7296.35292.00-0.78,655-0.01%
2024/05/281302.004300.50302.00-38,624-0.03%
2024/05/275310.003.8307.18297.001.28,6270.01%
2024/05/244298.631.1299.00299.502.98,4720.03%
2024/05/233290.501292.50288.5028,3460.02%
2024/05/228287.6911295.18294.50-38,328-0.04%
2024/05/2100.0012275.50275.50-128,077-0.15%
2024/05/172248.752248.00252.5007,6900.00%
2024/05/163247.007252.57243.00-47,576-0.05%
2024/05/1519261.0314257.46240.5057,5050.07%
2024/05/147.4245.6917246.50248.50-9.67,230-0.13%
2024/05/1321.5238.7222239.45236.00-0.56,998-0.01%
2024/05/1000.002224.75224.50-26,820-0.03%
2024/05/094.2235.184227.25225.500.26,7210.00%
2024/05/081224.623227.17231.00-26,564-0.03%
2024/05/071221.5000.00210.0016,4670.02%
2024/05/061231.0000.00223.5016,4730.02%
2024/05/0300.001228.50230.00-16,489-0.02%
2024/05/021231.503230.00230.00-26,487-0.03%
2024/04/301.1223.001223.50223.500.16,4680.00%
2024/04/291.1219.9500.00217.501.16,6520.02%
2024/04/251201.503200.67207.50-26,699-0.03%
2024/04/243198.002201.00200.0016,6890.01%
2024/04/193216.003213.33212.0006,9810.00%
2024/04/162210.002212.49211.5007,1180.00%
2024/04/1500.002214.25210.00-27,041-0.03%
2024/04/127205.0010201.15206.50-36,916-0.04%
2024/04/115206.401201.00200.5046,8780.06%
2024/04/1000.008225.69222.50-86,709-0.12%
2024/04/091212.0000.00212.0016,6060.02%
2024/04/085213.301211.00213.5046,6590.06%
2024/04/034215.3800.00216.0046,6370.06%
2024/04/022213.253213.50212.50-16,604-0.02%
2024/04/015219.4000.00217.0056,6180.08%
2024/03/292222.001220.00218.5016,5950.02%
2024/03/282.1223.574220.63221.00-1.96,601-0.03%
2024/03/274.1229.402227.25221.502.16,5800.03%
2024/03/2610239.008235.13228.5026,6140.03%
2024/03/2500.003237.67237.50-36,471-0.05%
2024/03/224223.252224.50221.0026,4400.03%
2024/03/212212.004217.63219.50-26,438-0.03%
2024/03/204206.2500.00207.5046,7440.06%
2024/03/192221.0000.00217.5026,6350.03%
2024/03/151233.501231.00225.0006,6410.00%
2024/03/141240.501236.50232.0006,6680.00%
2024/03/132252.252248.50246.0006,6710.00%
2024/03/122230.502238.50248.5006,7120.00%
2024/03/081242.501244.50238.5006,8300.00%
2024/03/071239.501241.50241.0006,7930.00%
2024/03/062249.2500.00248.0026,6910.03%
2024/03/013257.003256.67260.0006,5390.00%
2024/02/293254.673259.83257.5006,5060.00%
2024/02/272252.252252.25249.5006,5320.00%
2024/02/263254.002257.50254.0016,5070.02%
2024/02/222254.004249.50254.50-26,364-0.03%
2024/02/211236.0000.00236.5016,2850.02%
2024/02/202242.252238.75237.5006,3150.00%
2024/02/192247.002240.50240.5006,3650.00%
2024/02/163244.174248.13248.00-16,428-0.02%
2024/02/012216.5000.00217.0026,8310.03%
2024/01/311220.0000.00219.0016,9120.01%
世紀鋼 相關文章