加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.44
  • 漲跌
    ▲0.62
  • 漲幅
    +5.73%
  • 成交量
    71,797張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101511.261011.0411.44532,1420.02%
2024/05/091610.59110.7310.821531,3840.05%
2024/05/081310.76910.7810.61431,3080.01%
2024/05/07510.851310.7710.69-831,232-0.03%
2024/05/06510.68910.6810.71-430,562-0.01%
2024/05/03310.66310.8910.67030,4440.00%
2024/05/021310.151310.3110.45030,6230.00%
2024/04/308310.00310.019.938030,3710.26%
2024/04/2959.954510.0110.05-4030,596-0.13%
2024/04/2659.65359.649.89-3030,110-0.10%
2024/04/25509.50159.449.403529,9010.12%
2024/04/24209.10109.089.261029,5820.03%
2024/04/2378.81108.798.91-329,703-0.01%
2024/04/22128.5188.638.62429,8700.01%
2024/04/1998.2315.68.248.26-6.629,611-0.02%
2024/04/18108.5078.558.50329,3780.01%
2024/04/1738.32138.368.29-1029,353-0.03%
2024/04/16328.50348.478.43-229,005-0.01%
2024/04/15158.6158.578.701028,4680.04%
2024/04/12249.02449.008.93-2028,224-0.07%
2024/04/11229.09229.039.19027,8570.00%
2024/04/10159.0929.059.261327,5970.05%
2024/04/09108.9458.938.95527,0740.02%
2024/04/08198.92308.818.85-1126,838-0.04%
2024/04/03258.93508.948.90-2526,725-0.09%
2024/04/02458.96159.019.023027,0350.11%
2024/04/01168.8500.008.901626,6230.06%
2024/03/2978.71118.708.69-426,470-0.02%
2024/03/28118.5100.008.771126,4670.04%
2024/03/2700.0058.528.53-526,474-0.02%
2024/03/26108.70108.608.62026,6510.00%
2024/03/2558.6858.598.61026,4090.00%
2024/03/22168.56168.708.53026,4210.00%
2024/03/2178.9800.008.97725,7770.03%
2024/03/20188.66138.678.66525,5930.02%
2024/03/19148.66238.668.66-925,395-0.04%
2024/03/18258.8000.008.842524,9430.10%
2024/03/1459.21509.209.03-4524,387-0.18%
2024/03/13489.22689.189.25-2024,065-0.08%
2024/03/12208.8500.009.022023,8240.08%
2024/03/11108.6458.628.63523,6910.02%
2024/03/08208.49108.408.501023,8040.04%
2024/03/07208.52208.418.41023,7310.00%
2024/03/06778.32608.408.491723,6010.07%
2024/03/05498.43718.338.22-2223,163-0.09%
2024/03/04328.64208.568.571222,9070.05%
2024/03/01298.52258.478.59422,7000.02%
2024/02/29398.64458.588.60-622,340-0.03%
2024/02/27358.68358.628.72022,0770.00%
2024/02/26558.80468.758.73921,8200.04%
2024/02/23108.81168.808.80-621,534-0.03%
2024/02/22668.6858.598.746121,2290.29%
2024/02/2178.5158.628.77220,9450.01%
2024/02/2038.1428.168.16120,3320.00%
2024/02/1938.27178.318.22-1420,223-0.07%
2024/02/16358.28208.178.451520,0900.07%
2024/02/15208.02207.958.01019,7930.00%
2024/02/05207.67107.577.761019,5830.05%
2024/02/0258.02107.957.73-519,312-0.03%
2024/02/01107.7757.777.80518,8330.03%
2024/01/3147.6937.627.62118,4760.01%
2024/01/3037.9887.977.86-518,216-0.03%
2024/01/2978.3400.008.20718,0900.04%
2024/01/2620.68.30378.258.26-16.418,021-0.09%
2024/01/25628.20658.138.37-317,973-0.02%
2024/01/2400.0057.667.65-517,399-0.03%
2024/01/23327.36287.287.58417,2290.02%
2024/01/22197.50367.357.16-1716,689-0.10%
2024/01/19767.63697.567.55716,2430.04%
2024/01/18487.54207.517.532816,0730.17%
2024/01/17447.81497.617.57-515,917-0.03%
2024/01/1668.18108.128.12-415,332-0.03%
2024/01/1278.48178.528.53-1014,620-0.07%
2024/01/11308.5258.548.682514,4260.17%
2024/01/10208.47258.438.35-514,130-0.04%
2024/01/09108.5968.548.49414,0230.03%
2024/01/0800.0058.608.41-513,941-0.04%
2024/01/0559.0400.008.85513,7360.04%
2024/01/0478.9658.868.79213,7100.01%
2024/01/0328.8828.908.90013,6500.00%
2024/01/02159.3159.379.111013,6300.07%
2023/12/29239.40559.399.32-3213,416-0.24%
2023/12/2859.1200.009.41513,1770.04%
2023/12/27108.9500.008.981012,8940.08%
2023/12/26108.9058.898.88512,7700.04%
2023/12/22269.05418.948.81-1512,954-0.12%
2023/12/21109.00118.849.06-112,517-0.01%
2023/12/20159.1500.009.131511,9930.13%
2023/12/19128.9678.948.98512,0470.04%
2023/12/1859.0500.009.05511,7510.04%
2023/12/1569.07149.259.19-811,653-0.07%
2023/12/14258.83158.898.831011,4340.09%
2023/12/1398.7388.638.60111,3510.01%
2023/12/1238.6128.748.74111,4630.01%
2023/12/0568.9448.828.82210,6430.02%
2023/12/0449.3349.259.25010,2680.00%
2023/12/0129.4629.439.45010,1250.00%
2023/11/3029.4929.539.53010,0940.00%
2023/11/2949.9049.569.57010,0810.00%
2023/11/0700.00510.4610.46-59,989-0.05%
2023/10/19310.20310.1510.12010,1280.00%
2023/09/2800.006810.2610.29-689,907-0.69%
2023/09/26310.46310.4310.4309,8180.00%
2023/09/21610.60710.5410.52-19,722-0.01%
2023/09/19310.84210.8410.8419,6670.01%
2023/09/18310.84310.9610.9409,6700.00%
2023/09/142310.9300.0011.05239,5810.24%
2023/09/124711.10211.0511.04459,7870.46%
2023/09/06611.4013411.2711.37-1289,852-1.30% 大賣/鉅額交易
2023/09/05611.62611.6111.6409,8190.00%
2023/09/0412811.7400.0011.921289,8011.31% 大買/鉅額交易
2023/08/3000.00311.5711.57-39,907-0.03%
2023/08/29211.2900.0011.52210,0070.02%
2023/08/28311.23311.0611.0609,9850.00%
2023/08/17310.91311.2111.14010,2650.00%
2023/08/16211.40211.3111.31010,0160.00%
2023/08/15211.65111.6311.63110,1100.01%
2023/08/14211.815911.8911.71-5710,195-0.56%
2023/08/07212.83212.8612.85010,0020.00%
2023/08/02313.3000.0012.9539,9420.03%
2023/08/01213.59413.7913.53-29,865-0.02%
2023/07/31213.72213.9013.7009,8240.00%
2023/07/275913.0500.0013.02599,6900.61%
2023/07/2600.00612.6312.55-69,698-0.06%
2023/07/20212.10212.2212.2309,5210.00%
2023/07/191111.92311.9511.9389,5170.08%
2023/07/1300.00612.5212.69-69,550-0.06%
2023/07/1200.00212.0912.07-29,450-0.02%
2023/07/11211.7700.0011.9129,4760.02%
2023/07/10411.75211.5811.5829,5350.02%
2023/07/073411.503311.4911.6119,4940.01%
2023/07/06412.09311.6911.6919,5240.01%
2023/07/05212.26212.3112.3109,2940.00%
2023/07/042012.602012.5612.5809,2910.00%
2023/06/29212.06211.9711.9709,4770.00%
2023/06/21412.45212.3712.3729,8700.02%
2023/06/2000.001013.0012.87-109,871-0.10%
2023/06/161013.3400.0013.45109,9500.10%
2023/06/0200.00211.7211.84-210,801-0.02%
2023/05/31411.09410.9710.91010,7660.00%
2023/05/30311.51111.3011.30210,6480.02%
2023/05/25211.952211.6911.62-2010,868-0.18%
2023/04/2000.00313.8113.81-39,942-0.03%
2023/04/1700.006014.0914.16-6010,245-0.59%
2023/04/06213.65213.8313.67010,5330.00%
2023/03/3100.00114.2613.97-110,478-0.01%
2023/03/2900.00114.0413.63-110,433-0.01%
2023/03/28212.8600.0013.04210,3540.02%
2023/03/231013.1100.0013.241010,3320.10%
2023/03/2100.00512.3712.37-510,210-0.05%
2023/03/20512.1900.0012.16510,2830.05%
2023/03/1500.00213.1412.79-210,290-0.02%
2023/03/14212.5600.0012.63210,3590.02%
2023/03/092013.7300.0013.712010,1540.20%
2023/03/01214.18213.7614.14010,3120.00%
2023/02/22214.31214.4214.26010,2970.00%
2023/02/08115.3400.0015.33112,2630.01%
2023/02/07215.45215.5515.41012,3750.00%
2023/02/03215.7200.0015.72212,5790.02%
2023/02/015016.3500.0016.305012,7650.39%
2023/01/1000.00215.7315.79-213,473-0.01%
2023/01/0900.00115.8215.78-113,529-0.01%
2023/01/06215.553715.5515.33-3513,431-0.26%
2023/01/05215.35215.7615.40013,3610.00%
2023/01/043714.54214.3914.663513,1800.27%
2023/01/03513.91413.5414.06113,0680.01%
2022/12/30213.81214.0613.81012,8010.00%
2022/12/29113.653713.6013.62-3612,739-0.28%
2022/12/284214.05614.0513.993612,7660.28%
2022/12/23413.43413.4913.49012,6760.00%
2022/12/22413.60513.5913.61-112,609-0.01%
2022/12/19213.39213.6913.30012,4760.00%
2022/12/16413.26413.3313.35012,3890.00%
2022/12/14213.63213.8813.88012,1970.00%
2022/12/13413.53413.6313.57012,0840.00%
2022/12/12213.45213.7013.55012,0260.00%
2022/12/09413.84413.5913.80011,9360.00%
2022/12/08213.19213.1213.18011,7680.00%
2022/12/07213.81213.4613.74011,6730.00%
2022/12/06313.26213.3413.23111,5150.01%
2022/12/05213.21213.2213.22011,3510.00%
2022/12/02212.29212.5412.28011,1440.00%
2022/12/01712.61412.9712.66311,1240.03%
2022/11/30212.0700.0012.03210,8780.02%
2022/11/28210.20710.6410.61-510,407-0.05%
2022/11/25211.03211.0111.01010,2570.00%
2022/11/23211.08411.1611.16-210,270-0.02%
2022/11/22211.10511.2611.09-310,212-0.03%
2022/11/21911.13411.2211.22510,2210.05%
2022/11/17911.47911.6411.5409,9420.00%
2022/11/16211.78211.8911.8709,8340.00%
2022/11/1500.00511.8212.07-59,687-0.05%
2022/11/141111.42911.4811.2929,4510.02%
2022/11/1100.001110.4310.58-119,218-0.12%
2022/11/1079.42179.439.41-108,905-0.11%
2022/11/09169.9239.769.76138,7730.15%
2022/11/07149.8949.9610.24108,4710.12%
2022/11/0428.7979.289.81-58,051-0.06%
2022/11/0378.8428.828.8157,5380.07%
2022/11/0228.6648.979.25-27,381-0.03%
2022/11/0128.3818.458.5517,1800.01%
2022/10/3148.0768.338.34-26,982-0.03%
2022/10/2828.7628.358.3506,7870.00%
2022/10/27209.2400.009.02206,6740.30%
2022/10/2648.57248.968.85-206,663-0.30%
2022/10/0400.00211.3311.47-24,589-0.04%
2022/09/161013.281513.3013.41-54,234-0.12%
2022/09/14513.5000.0013.4154,2430.12%
2022/08/30114.4100.0014.6114,1290.02%
2022/07/1100.00116.5616.49-14,678-0.02%
2022/07/05218.05118.1417.7514,6500.02%
2022/06/29117.9300.0017.8514,7050.02%
2022/06/0600.00116.4916.53-16,248-0.02%
2022/05/31116.1300.0016.3516,3160.02%
2022/05/3000.00115.8016.01-16,293-0.02%
2022/05/19114.6300.0014.6816,2560.02%
2022/04/13116.5500.0016.5415,0860.02%
2022/03/01118.9700.0018.9912,6440.04%
2022/02/17122.2500.0022.3112,4940.04%
2022/01/2000.00622.1022.50-62,416-0.25%
2022/01/13522.0300.0021.8052,3490.21%
2021/12/28119.8100.0019.9912,1000.05%
2021/11/19122.8500.0022.9011,6010.06%
2021/11/18123.6800.0023.6811,5830.06%
2021/11/04123.3600.0023.2811,5110.07%
2021/09/17122.7700.0022.7711,5410.06%
2021/09/13124.1600.0024.2411,4940.07%
2021/09/09224.6100.0024.5521,5060.13%
2021/08/24223.9000.0024.0021,5150.13%
2021/08/20222.5200.0022.4021,5270.13%
2021/08/1900.002023.6923.78-201,516-1.32%
2021/07/30224.2200.0024.2021,4700.14%
2021/07/09127.9200.0027.8911,2660.08%
2021/06/21129.7000.0029.5811,2170.08%
2021/06/18130.1800.0030.2111,2050.08%
2021/06/17129.6900.0029.6911,1960.08%
2021/06/15129.9200.0030.0011,2070.08%
2021/06/1100.00630.4730.52-61,206-0.50%
2021/06/10130.5700.0030.5311,2070.08%
2021/06/07130.1800.0030.2911,2400.08%
2021/06/04230.7300.0030.7321,2410.16%
2021/06/03331.0800.0031.0831,2450.24%
2021/06/02831.5300.0031.3281,2500.64%
2021/05/31230.85230.6630.6601,2430.00%
2021/03/02130.78230.6230.50-11,293-0.08%
2021/02/26231.5300.0031.1621,2810.16%
2021/02/2500.00633.0033.37-61,255-0.48%
2021/02/241133.00134.5032.58101,2370.81%
2021/02/231033.2000.0034.58101,2130.82%
2021/02/2200.00134.4534.23-11,197-0.08%
2021/02/1900.00333.8733.67-31,181-0.25%
2021/02/1700.00134.5035.00-11,157-0.09%
2021/02/04431.0000.0030.5041,0990.36%
2021/02/01130.0300.0030.5011,0970.09%
2021/01/29129.7000.0029.6511,0920.09%
2021/01/28230.6400.0030.6021,0760.19%
2021/01/27331.7700.0032.0031,0680.28%
2021/01/26433.0500.0032.1541,0600.38%
2021/01/22132.4000.0032.2811,0020.10%
2021/01/20132.6000.0032.8119520.11%
2021/01/12129.1300.0029.1318900.11%
2021/01/1100.00129.1629.19-1897-0.11%
2021/01/0800.00128.6628.80-1893-0.11%
2021/01/07128.2000.0028.1518860.11%
2021/01/06128.2500.0028.1119220.11%
2021/01/05227.6200.0027.9429170.22%
2020/12/0700.00226.0526.08-21,071-0.19%
2020/11/2400.00226.3326.28-21,166-0.17%
2020/11/19126.0300.0026.0311,1690.09%
2020/11/12125.6000.0025.6811,2090.08%
2020/11/11225.8600.0026.0621,2200.16%
2020/11/10125.8800.0025.8011,2110.08%
2020/08/0700.00322.3922.38-31,973-0.15%
2020/08/06123.6000.0023.0311,9440.05%
2020/08/05223.4200.0023.5821,9160.10%
2020/04/2200.00320.5020.97-3597-0.50%
2020/04/2100.00120.9520.89-1604-0.17%
2020/04/20422.0800.0022.0646080.66%
2020/03/2700.00120.6120.50-1686-0.15%
2020/03/2600.00120.2720.60-1688-0.15%
2020/03/2500.00120.2020.07-1694-0.14%
2020/03/23117.9800.0017.7216990.14%
2020/03/19217.2700.0017.2027080.28%
2020/02/1700.00129.5029.82-1749-0.13%
2020/02/0500.00427.4327.34-4759-0.53%
2020/02/0400.00526.9027.07-5736-0.68%
2020/01/30227.7100.0027.5026760.30%
2019/12/31431.0600.0030.8545930.67%
2019/11/1900.001028.5128.60-10665-1.50%
2019/11/141027.5300.0027.40106931.44%
2019/11/1200.00228.6328.63-2711-0.28%
2019/11/06229.87130.0030.0917530.13%
2019/11/01228.3600.0028.7427590.26%
2019/10/3000.00128.0128.02-1752-0.13%
2019/10/17328.4500.0028.3937050.43%
2019/09/19128.3100.0027.6215910.17%
2019/09/1200.00228.8529.05-2562-0.36%
2019/09/11228.84228.5329.1405540.00%
2019/09/0600.00828.2028.03-8532-1.50%
2019/09/05127.93228.5028.20-1511-0.20%
2019/09/04126.6200.0026.5914600.22%
2019/08/191026.9200.0027.32103273.05%
2018/08/0800.00132.3032.09-1203-0.49%
2018/08/02131.8900.0030.7412030.49%
2018/02/2300.00238.2838.11-2249-0.80%
2018/02/21237.3500.0037.8822500.80%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音