台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    530
  • 漲跌
    ▲10
  • 漲幅
    +1.92%
  • 成交量
    24,469
  • 產業
    上市 半導體類股
  • 8007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-大里德芳券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2022/05/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中信小資高價30  00000012.8012.812.9
富邦未來車 0.29%0001101414014
富邦基因免疫生技 -0.11%000-1019099
華園 -0.98%-0.30-0.3-10125.5025.525.8
惠特 -0.66%-4-40044152.5153152153
元大台灣50 -0.06%-0.2-0.30.1231124.3124.3124.1124.4
元大台商50 -0.14%-0.10-0.1-20228.1028.128.1
元大高股息 -0.03%-0.10.1-0.236330.830.730.830.7
富邦台50  00000071.571.671.571.6
元大台灣50反1 0.16%4.12.123114511405.75.75.75.7
富邦上証正2 -0.99%-1.90-1.9-50539.4039.439.8
元大滬深300正2 -0.38%-12.5-0.1-12.4-208120915.615.815.615.7
元大S&P石油 0.34%0.100.1-20221.7021.721.7
元大S&P500  00000036.836.8036.8
國泰臺灣加權反1 0.00%000-200206.406.46.4
富邦恒生國企正2 0.00%000101009.89.809.8
富邦NASDAQ正2 0.44%3031010068.468.4068.7
富邦NASDAQ反1 0.00%000-510156.26.26.26.2
元大S&P原油反1 0.69%29.72.826.93685772097.57.57.57.5
富邦公司治理  00000031.931.9031.9
元大S&P黃金正2 0.00%000-2002026.3026.326.3
FH富時不動產 -0.08%00011012.312.3012.3
元大台灣高息低波  00000041.741.7041.7
群益道瓊美國地產  00000020.720.7020.7
華頓S&P布蘭特正2 0.97%40.1040.1-180018022.9022.922.7
第一金工業30  00000024.124.1024.2
中信中國50正2 -2.01%-20-2-80812.1012.112.4
國泰費城半導體 0.00%00011025.525.5025.5
元大未來關鍵科技  0000002626026.5
國泰永續高股息 -0.13%-3.80.2-41481621417.917.917.917.9
國泰台灣5G+ 0.13%0.100.155015.315.3015.4
中信中國高股息 0.07%000-20213.6013.613.6
富邦越南 -0.11%-0.5-0.1-0.53035514141414
中信關鍵半導體 0.05%0.1-0.10.2510513.413.413.413.4
富邦台灣半導體 -0.53%-0.10-0.1-20213.1013.113.2
國泰智能電動車 -0.13%00003312.812.812.812.9
富邦特選高股息30 0.08%000-10213131313
中信電池及儲能 1.27%1.60.21.4810212.412.412.512.6
富邦元宇宙 0.10%00022010.410.4010.4
台泥 0.21%0.300.344041.441.4041.5
亞泥 -0.08%-0.60-0.61616044.844.8044.8
大成  00000047.5047.546.9
統一 1.16%6.806.8-80965656564.2
福壽 -1.14%-2-0.5-1.668222.422.522.222.2
佳格 1.04%0.50.5001147.947.648.148.1
宏亞 0.39%0.100.111025.525.5025.6
茂生農經 -2.24%-1.10-1.111049.249.2048.1
南亞 0.00%00001180.880.880.881.3
台達化 0.00%00011028.628.6028.6
聯成 0.00%000-1011701717
中石化 0.31%0.100.123010.810.810.810.9
東陽 0.57%3.53.7-0.2-2161834.434.334.534.6
台化 0.51%0.800.812077.97877.878.4
遠東新 -1.15%-0.30-0.3-10130.6030.630.9
東和 -0.84%-0.60-0.6-40417.9017.918.1
大魯閣 -5.58%-0.60-0.6-10110.8010.811.4
福懋 0.19%0.100.122026.326.3026.3
南紡 0.00%00011019.819.8019.8
大將 0.20%0.10012124.924.924.924.9
集盛 0.38%0.100.11101313013.1
大統新創 -10.57%-54.8-54.800202025.927.324.624.5
弘裕 -0.64%-0.40-0.4-50512.5012.512.6
聚陽 0.00%000011169.5169.5169.5169.5
東元 0.53%1.1-0.11.147328.628.628.628.9
中興電 -0.71%-1.80-1.8-50549.4049.449.8
亞力 0.82%0.600.633026.426.4026.7
力山 0.53%0.400.422037.637.6037.8
川飛 -0.20%00011024.824.8024.7
利奇 -1.48%-10-1-30321.4021.421.8
堤維西 -0.73%-0.8-0.2-0.6-4152222.22222.1
耿鼎 0.69%4.95.1-0.2-12374914.514.414.514.6
樂士 0.75%0.30.3002219.919.92020.1
高林股 0.48%2023030014.414.4014.5
和大  00000069.5069.571.1
錩泰 -1.22%-6.1-6.20-110114646.345.745.7
伸興 -1.81%-100-10-4041380138140.5
中砂 -0.16%-0.6-0.60033129.9130129.8131.5
濱川 -1.33%-1.1-0.4-0.7-21326.326.626.326.6
精剛 -0.26%-1.90-1.911291824.824.824.824.7
永冠-KY -1.61%-2.50-2.5-30351.8051.852.6
駿吉-KY 0.64%0.100.111023.623.6023.8
岱宇 0.48%0.400.422041.941.9042.1
聲寶 0.00%0002203030030
華新 -0.54%-32.2-30-2.2515715237.93837.837.6
華榮 -0.14%-0.10-0.166018.218.2018.2
大亞 -0.58%-0.4-0.5003225.125.224.925.2
中電 -0.07%-0.3-0.70.32127618.518.518.418.5
宏泰 -0.27%-0.3-0.2014323.423.423.423.4
中化 0.22%0.100.111022.922.9023
東鹼 0.20%3.35.7-2.4328255857.958.157.1
東聯 0.52%0.100.111019.219.2019.3
永光 -0.21%-0.10-0.1-10123.3023.323.4
興農 -0.55%-4.10.9-5-1922234.133.634.134.4
和桐 0.00%000-1239.89.89.89.8
中纖 -0.04%000-2028.208.28.2
三晃 -0.26%-0.30-0.3-50519.5019.519.5
台肥 1.03%0.700.711068.168.1068.8
中碳 -0.16%-1-1.40.4253123.6123.8123.3124
五鼎 0.58%0.200.21102626026.1
喬山 0.19%0.100.1-10152.9052.952.8
寶齡富錦 0.00%000-101106.50106.5106.5
中化生 -0.46%-40-4-1501557.6057.657.9
美時 -0.43%-0.50-0.51101181180117.5
台玻 0.56%0.400.433020.720.7020.8
潤隆  0000007007071
寶利徠 0.26%0001101919019.1
華紙 -1.29%-0.50-0.522019.419.4019.1
永豐餘 1.07%0.80.50.3-12326.626.426.726.4
中鋼 -0.20%-1.40-1.42121033.133.1033
東和鋼鐵  0000005959058.7
燁興 -0.33%000-10115.1015.115.2
中鴻 0.76%0.500.522032.732.7033
聚亨 -0.20%0001101010010
燁輝 0.50%0.400.4-4042002019.9
大成鋼 0.44%2.1-0.12.2-1011143.643.843.643.4
威致 0.00%000-10132.6032.632.6
彰源 0.32%0.60.50.1-4372928.92929
新光鋼 0.63%12.312.30040404948.849.149
允強 0.16%0.100.122030.630.6030.7
上銀 0.60%5.550.5-224228.4226.8229.3229
台橡  00000029.6029.629.6
建大 -0.97%-0.90-0.9-30330.5030.530.8
南帝 -1.14%-0.50-0.5-10148.3048.348.9
裕隆 -0.40%-0.50-0.5-30341.8041.842
和泰車 -0.70%-40-4-1015700570574
台船 -0.40%-0.1-0.1012118.918.918.818.9
光寶科 -0.16%-0.10-0.111062.762.7062.6
聯電 0.10%4.53.80.7-44458950.15050.150.1
全友 -0.90%-0.20-0.2-20211.1011.111.2
台達電  000000225.5225.50225
華通 -0.11%-0.70-0.7-3111447.147.147.147.4
台揚 2.86%1.601.611055.955.9057.5
鴻海 -0.18%-1.50-1.5-708104.8104.5104.8105
仁寶 0.42%1.401.4-1311523232322.9
國巨 -1.93%-7.50-7.5-101389.50389.5397
廣宇 -0.29%-0.1-0.1001134.134.13434.4
華泰 0.00%0-3.23.223432020.520.520.420.7
台積電 0.12%1.91.90033528.1527.8528.4530
旺宏 -0.21%-0.3-0.1-0.1-21338.93938.838.9
光罩 0.19%0.30.3002279.979.88081
台亞 -1.89%-0.80-0.8-10142.3042.343.1
茂矽 1.54%1.310.3-11242.241.542.542.2
華邦電 -0.16%-0.50.1-0.6-741128.428.328.428.5
智邦 -0.88%-6-2-4231227227.5225.5225.5
聯強 -0.14%-0.10-0.111072.572.5072.4
順德 -1.22%-100-10-606136.30136.3138
佳世達 -0.55%-0.10-0.111027.327.3027.1
宏碁 0.43%0.90.80-25728.528.428.628.6
鴻準 0.54%1.51.6-0.115455.25555.554.9
英業達  00000026.126.1026
華碩 -0.89%-120-12440335.5335.50332.5
所羅門 -0.75%-2.1-2.20.1-381126.126.225.925.9
矽統 -0.88%-0.20-0.2-10122.9022.923.1
昆盈 0.00%00088010.110.1010.1
金像電 1.37%9.44.4528585.885.486.387.1
大同 1.14%4.44.400111135.134.935.335.3
技嘉 0.15%10.60.4-516108.5108108.6108.5
瑞昱 0.52%11.210.90.3045430.6429.1431.8431.5
廣達 0.01%0-0.10.123175.375.475.375.4
群光 -0.48%-0.40-0.411082.682.6082.2
精元  0000003737036.7
威盛 0.40%0.80.30.524250.650.650.750.8
云辰 0.13%0.10.1002219.219.219.219.1
億光 -0.92%-5.30-5.3-1121343.943.943.944.4
凌陽 0.39%1.60.70.8-651135.935.835.935.8
漢唐 -0.04%-0.20-0.2-303174.90174.9175
浩鑫 -0.84%-2.50-2.5-250251201212.1
國碩 -0.23%-0.2-0.2004421.321.321.321.6
南亞科 0.15%0.20.200226766.96767
友達 -0.11%-2.80-2.8136143717.217.217.217.2
環科 -2.23%-0.90-0.9-2021901919.5
仲琦 0.52%0.100.111019.219.2019.3
承啟 0.84%4400151531.631.531.731.7
興勤 0.00%0-1.31.38124131.3131.3131131.5
偉詮電 -0.07%-0.1-0.80.712168.368.667.869.3
超豐 -0.41%-0.60-0.6-20272.8072.873.1
京元電子 -0.14%-0.20-0.2-40443.7043.743.8
創見 0.14%0.100.111070.870.8070.9
聯發科  000000841.2840.9841.3841
全新 -0.16%-1.20-1.2-70892.692.892.592.7
飛宏 0.09%0.100.1-30338.1038.138.1
光群雷 -0.21%-0.50-0.5121202020020
良得電 0.37%0.100.111027.127.1027.2
志聖  00000043.6043.643.8
立隆電 -0.81%-0.50-0.5-10161.6061.662.1
鉅祥 -0.45%-1.30-1.3-60648.6048.648.8
美隆電 0.10%0.100.1-20224.8024.824.8
強茂 -0.87%-28.3-35.37740328181.580.482.4
連宇 -0.32%-0.6-1.20.701110161615.916.7
希華 -1.79%-2.60.2-2.9-31436.836.636.837.8
瑞軒 0.00%000-30312.8012.812.8
華新科 2.27%5052201101100112.5
怡利電 0.91%1.41.4002276.776.37777.5
宏達電 -0.72%-10.4-1.4-21346.446.146.547.2
中工 -0.11%0002209.19.109.1
聯上發 0.43%0.100.12209.39.309.4
興富發 -0.34%-0.60-0.6-40445.3045.345.5
日勝生  0000009.49.409.4
長榮 -0.08%-4.66.8-11.4104232136.7136.6136.9135.5
新興 -0.67%-5.5-3.4-2.17312426.326.426.326.1
裕民 -0.43%-1.8-0.2-1.627560.260.260.159.4
榮運 -0.32%-2.12.1-4.21519434.734.635.234.4
嘉里大榮 -0.06%-0.10-0.144041.941.9041.9
陽明 -0.17%-12.712.4-25.2386527117.3117.2117.6116.5
華航 -0.71%-5.3-5-0.31302925.225.225.125
志信 0.69%3.73.700252521.821.721.921.8
中航 0.35%0.200.2110505050.950.2
萬海 -0.81%-40.4-5.1-35.3103424146.4146.5146.3143
山隆 0.00%00011035.635.6035.6
台航 -0.72%-0.50-0.522034.734.7034.5
長榮航 -1.11%-62.6-45.3-17.36017711631.932.131.731.8
台驊投控 -0.11%-0.51.4-1.9341115.9115.6117115
慧洋-KY -0.78%-10.91.6-12.51015593.193.193.491.8
正德 1.33%1.11.4-0.313227.627.32827
宅配通 0.22%0.30.3002268.768.668.868.9
易飛網  0000002828028
山富 1.83%1.11.1001160.159.560.659.5
台產 -0.26%-0.50-0.5-1001019.5019.519.5
臺企銀 -0.25%-1.1-1.20.111372611.811.811.811.9
中再保  0000002929029
統一證 0.00%00011018.818.8018.8
三商壽 0.00%000-150157.207.27.2
華南金 0.69%0.100.111021.921.9022
富邦金 1.04%12.91.811.1-1732062.261.762.361.6
國泰金 -0.69%-5.1-1.5-3.61014452.95352.652.6
開發金 0.12%0.200.2612615.815.815.815.9
玉山金 -0.53%-11.5-0.1-11.47476228.828.828.728.6
元大金 -0.14%-0.90-0.92626023.823.8023.8
兆豐金 -0.14%-0.30-0.366036.536.5036.5
台新金 0.46%0.200.222016.816.8016.9
新光金 -0.11%-0.60.1-0.74961128.98.98.98.9
國票金 0.65%0.100.111015.515.5015.6
永豐金 -0.58%-20-22020017.217.2017.1
中信金 -0.10%-0.20-0.299025.525.5025.5
第一金 0.03%0-0.10.1-12425.625.625.625.5
遠百 0.00%00011019.519.5019.5
統一超 0.00%000110261.5261.50261.5
潤泰全 -0.68%-6.3-6.300111083.583.883.183.8
晶豪科 -0.19%-2.54.5-7-7411119.7118.9120121
大立光  0000001,6051,60501,615
今皓 0.53%0.200.22201919019.1
嘉晶 -1.38%-2.70-2.7-20297.8097.899.1
奇鋐 0.27%4.51.43.1-10616105.3105.1105.3105
亞光 -0.07%-0.1-0.20.202165.165.264.965.3
德律 0.31%0.200.2-10164.8064.864.6
威健 -0.49%-3-0.2-2.9-1912030.530.630.530.6
聯詠 0.18%1.501.5220393.8393.80394.5
智原 0.16%14-11573528252.8252.9252.8255
文曄 1.46%4.14.10-13470.469.67171
欣興 1.15%32.529.72.811312217.8216.7219.1219.5
揚智 0.87%0.500.412128.928.928.929.3
晶技 0.66%0.60.600119190.791.391.6
總太 -0.15%00011034.234.2034.2
華晶科 1.10%4041010036.536.5036.9
建漢 -0.45%-0.30-0.3-30322.2022.222.3
李洲 0.33%0.100.111030.730.7030.8
港建 -3.42%-40-4-1011170117121
好德 -0.55%-0.10-0.1-10127.3027.327.4
晶宏 -1.44%-58.528.9-87.4-19625163159.1163.9168.5
波若威 -0.78%-0.8-0.8002251.451.651.251.5
亞信 -1.06%-10.50-10.5-606165.30165.3167
基亞 -0.10%00011047.847.8047.8
景碩 1.55%880033172.6171.2173.8174
優群 -1.08%-10-1-10191.6091.692.6
台嘉碩 -0.56%-0.60-0.6-30335.7035.735.9
三顧 0.40%0.200.211049.649.6049.8
金麗科 0.42%1.51.50011359.3358.5360360
緯創 -0.09%00002227.827.827.827.9
昱捷 0.20%0.600.6-90933.7033.733.6
威剛  00000071.7071.772.1
欣銓 -1.00%-31.60-31.6-7007045.1045.145.6
台星科 2.25%14.51.513513849.549.449.652
昇貿 0.47%0.300.3-10164.5064.564.2
尼克森 0.31%0.400.4-2026506564.8
建舜電 -0.95%-0.2-0.200112121.120.920.8
雙鴻 1.81%606220165.5165.50168.5
奇偶 -0.51%-0.20-0.2-10129.5029.529.6
精材 -1.30%-3.6-3.60022138.3139.3137.5140
哲固  00000033.23334.232.7
類比科 0.00%00011069.569.5069.5
創意 -0.95%-50-5-1015240524529
由田 -2.96%-2.50-2.5-10184.5084.587
群創 -0.41%-4.4-1.3-3.150823213.113.213.113.1
單井 1.10%1.201.244027.227.2027.5
昇達科 1.82%2.502.51101371370139.5
位速 1.31%0.40.4001134.334.134.634.4
台勝科 1.45%42.545.7-3.2-11112243.8241.7245.8249
嘉澤 -0.62%-5-50011809.5812807812
晶彩科 0.28%8.96.92311210928.228.228.328.9
同致 -1.62%-2.5-2.50011154.3155.5153155.5
神準 -0.70%-9.4-3.6-5.8-167192.9193.3192.7198.5
聯合再生能源 0.87%1.301.367121212121.2
閎康 2.60%303110114.5114.50117.5
通嘉 1.39%1.501.51101081080109.5
智易 0.28%110033118.8118.7119119.5
安可 0.26%00011019.119.1019.2
碩天 0.73%0.50.5001168.36868.568.4
光頡 -0.83%-20-2-30378.8078.879.5
世芯-KY 0.69%13130022943.3940946.5949
TPK-KY -0.31%-0.10-0.1-10132.3032.332.5
德微 0.63%12120066318.3317.3319.3317.5
亞太電 0.00%000-8087.107.17.1
達能  00000013.513.5013.5
湧德 -0.23%-0.10-0.1-10143.6043.643.7
碩禾 -0.35%-0.5-0.50011141.8142141.5143
大眾控 0.61%1.501.5-50549.1049.148.8
神達 -0.02%-0.1-0.20.2311827272727.1
漢磊 -0.43%-2.5-30.5054116.2116.5115.7117
上緯投控 0.49%18.524.6-6.142824134133.5134.5132
連展投控 0.00%000-30311.7011.711.7
日月光投控 -0.35%-20-2-6069709797.3
富采 1.69%19.70.818.91719261.461.461.862.5
佳醫 -1.35%-1.80-1.8-10266.767.566.767.6
明基醫  0000004949050
優盛 1.10%10.90.114323.823.72423.8
亞諾法 -1.55%-1.5-0.9-0.612148.248.547.747.9
國光生 0.00%000-1711835.835.835.835.8
全宇生技-KY 2.29%1.61.6001169.86970.668.3
訊映 0.22%000-10123.2023.223.1
智擎 -0.19%-0.30-0.3-20278.1078.178.2
醣聯 0.00%00011025.725.7025.7
瑞基 -2.52%-12.5-4.3-8.3242123.9124.6122.5120.5
杏一 -1.72%-1.3-1.3001175.676.274.974.8
安克 1.81%0.600.622016.616.6016.9
環泰 1.00%0.300.3-20215.1015.114.9
銘旺實 0.00%000-10114.8014.814.8
淳紳 -4.73%-8.5-5.7-2.8515101212.211.711.7
全球 5.12%2.302.3-1014504542.7
捷流閥業 -0.20%-2.80-2.8-1601687.4087.487.6
磐亞 0.79%0.10.1001112.612.612.712.7
美琪瑪 0.36%110121137.3137138137
永昕 -0.50%-0.9-0.5-0.435235.835.935.635.8
泰博 -0.46%-3-5.22.2-123219.7221.3218.7216.5
華廣  00000071.8071.871.9
康普 -0.55%-10-10.60.641410130.9131.4130.3131.5
合一 -0.69%-2.50-2.5220181.3181.30180
台耀 0.30%0.300.3-2025005049.9
三福化 1.36%20.55.215.3583188.4187.9189.7191
新唐 -0.17%-4.4-0.9-3.5-11315169.8169.8169.7171.5
力士 -0.53%-0.40-0.4-1017507575.4
新盛力 -1.68%-23.7-1.2-22.6-3754233.633.833.534.2
和碩 -0.92%-3.60-3.666065.165.1064.5
譜瑞-KY -3.37%-50-5000111,4851,5101,4601,510
佳凌 -0.72%-5.30-5.3-1501548.8048.849.2
華星光 0.26%000-10119.5019.519.5
榮剛 0.38%1.81.20.64161229.729.729.829.8
建錩 1.49%0.600.6-20220.1020.119.8
寶碩 0.00%00011020.320.3020.3
東科-KY 0.00%0001102424024
祥碩  0000001,32001,3201,350
笙科 -0.87%-0.30-0.3-10134.5034.534.8
系統電 -0.13%-0.10-0.111038.738.7038.6
士開 0.21%0002209.69.609.6
華容 0.00%00011010.610.6010.6
世界 -0.16%-0.5-0.2-0.3-213106.9107106.8107
鈺創 -0.91%-94.4-13.4-691565.965.666.168.3
中磊 -0.38%-0.9-0.9003378.478.578.278.1
台半 0.01%0.10.4-0.3-17885.985.885.986.2
高技 0.11%0.100.111047.447.4047.4
瀚宇博  00000035.8035.836.3
松翰 2.93%4.404.42207575077.2
中美晶 -0.43%-2.10-2.1-303162.80162.8163.5
龍巖 0.00%000-10145.5045.545.5
鄉林 0.11%0.200.2151509.59.509.5
聖暉  000000196.5196.50196
四維航 -0.63%-1.3-0.6-0.835242.94342.742.8
中菲行 0.47%0.50.50011105.8105.5106105.5
中租-KY  0000001951950194.5
上海商銀 0.87%0.400.41104646046.4
合庫金 0.00%0000012625.92626
寶雅  000000283.9283.90291.5
創惟 -2.44%-189.8-101.5-88.3-92838204.7206.8203.2212
亞矽 -4.94%-10-1-10119.3019.320.2
彩晶 0.00%00011012.512.5012.5
建達 0.36%0.100.1-10127.9027.927.8
廣運 -1.06%-0.20-0.2-10123.7023.723.9
茂達 -1.33%-16.50.8-17.3-426206.6206.3206.7211
頎邦 0.44%0.300.311068.868.8069.1
久正 1.60%28.30.228140141112.612.512.812.8
宏齊  0000002222022.2
統振 0.30%0.100.111033.733.7033.8
亞通 -0.17%-0.10-0.1-10130.3030.330.4
橘子 0.07%0.100.112167676767.1
合晶 -0.14%-0.61.4-2-34759.359.159.460.1
萬潤 -1.42%-1.50-1.5-1011060106107.5
豐藝 0.00%00022042.842.8042.8
萬泰科 0.66%0.80.50.22313837.838.438
精成科 -0.65%-0.20-0.2-10130.9030.931.1
天品 -2.71%-4.70-4.7-70724.5024.525.2
盛群 -0.82%-0.80-0.8-10197.6097.698.4
雷科 -0.69%-0.20-0.2-10129.1029.129.3
今國光 -2.06%-0.60-0.6-10127.8027.828.4
聯茂 -1.00%-10-1-1011000100101
和椿 0.21%0.300.355023.723.7023.7
岳豐 -0.51%-1.50-1.5-1201223.8023.824
旺矽 -0.41%-0.4-0.4001197.597.797.398.1
光鼎 1.63%0.200.2-10112.3012.312.1
華孚 0.30%2.22.2002020373737.137.1
易通展 0.00%00011032.332.3032.3
迅杰 -2.11%-0.80-0.8-10140.3040.341.1
茂迪 0.42%0.6-0.30.9-32528.728.828.728.4
定穎 0.14%0.1-0.10.335222.222.222.122.3
久元 0.13%0.300.3-30375.8075.875.7
同欣電 0.10%0.50.50022251.4251.3251.5253
台表科 0.47%0.50.50011105.8105.5106106.5
胡連 -0.44%-10-1-2021130113113.5
淳安 0.91%0.300.3-10132.8032.832.5
啟碁  00000064.7064.763.5
聯嘉 -1.98%-15.80-15.8-3303324.2024.224.7
良維 -0.28%-9.4-10.41-1445595656.155.955.8
晶焱 -1.70%-5-1.5-3.5-112147148146.5150
元晶 0.00%-0.1-1.31.38554736.836.836.837
藥華藥 0.00%000-1013540354354
訊芯-KY 0.14%0.100.111072.972.9073
GIS-KY 0.00%00012183.98483.984
宇智 -0.69%-2.2-0.4-1.815463.96463.962.2
安集 -1.67%-1.8-0.7-1.112153.85453.352.9
環球晶 -2.11%-12-120011568574562574
台塑化 0.55%0.500.511091.791.7092.2
惠光 0.12%14.6-3.65171247.847.748.147
聚和 0.32%0.200.2-10147.5047.547.3
愛普 1.04%8.54.73.8132271.6270.7273274.5
倉和 0.65%0.600.611092.192.1092.7
高端疫苗 -0.76%-3.5-1-2.5121230.2230.5229.5228
長科* 0.67%0.600.611090.290.2090.8
霈方 -2.55%-3.60-3.6-3034704748.2
達邦蛋白 0.67%1.210.2-16724.424.324.524.3
台康生技 -0.12%-0.10-0.101081.581.58281.4
ABC-KY 0.43%0.300.322035.235.2035.3
騰輝電子-KY 0.44%0.400.411090.190.1090.5
安格 91.51%970971101061060203
長聖 0.52%1011101941940195
威鋒電子 1.71%42.648.8-6.2078310.6306.8313.8320
力積電 -0.09%-0.8-0.6-0.2-971657.857.957.857.8
AES-KY 1.35%151500111,107.51,1001,1151,080
華景電 -0.84%-50-5-505119.50119.5120.5
長園科 0.14%0001103737037.1
南電 -0.25%-3-1.7-1.3-213407.3408.5406.8407.5
元太 1.21%83.943.640.373830182.1181.5182.9186.5
能率網通 0.49%0.20.2002220.420.320.420.5
伍豐 1.06%1.501.5-50528.2028.227.9
宏捷科 2.07%3.53.5002284.483.685.388.8
擎亞  00000014.114.1014.2
瀚荃 -0.13%-0.10-0.1-30339.7039.739.7
振樺電 0.41%0.50.50011119.8119.5120117.5
博智 1.48%51.83.3-112168.7167.5169.3166
精星 -0.55%-2.2-2.200775757.256.857.8
無敵 0.00%00011011.711.7011.7
志超 -1.12%-2.90-2.9-50551.9051.952.5
明基材 -0.96%-1-0.5-0.502334.734.934.635.1
富鼎 0.92%2022201091090110
千附  00000038.838.8038.9
百和興業-KY 0.14%0.100.1-2023503535
大國鋼 0.18%0.300.3-40435.4035.435.3
實威 0.00%0001101301300130
柏文  000000122.8122.80122
東哥遊艇 -0.16%-3-3001111170170.1169.8169
大田  0000001281280129.5
鉅明 0.67%4.24.200131348.548.448.749.7
青鋼 -2.33%-2-0.3-1.7-41516.71716.717.1
明安 -2.09%-210-21-921191.691.691.693.9
新天地 -1.99%-0.60-0.6-10213.814.113.714
美德醫療-DR 0.65%0.20.200338.78.78.78.7
寶成 -0.36%-0.70-0.766029.829.8029.7
統一實 0.61%0.20.10.1-11216.316.316.416.3
巨大 1.09%89.5-1.5-123243.6240.8245.5247
泰銘 0.68%0.600.6-20244.1044.143.8
裕融  0000002102100212
潤泰新 0.50%1.40.31.114370.370.370.471.3
台通 0.00%00055015.815.8015.8
台中銀 -0.75%-1.20-1.2-1201213.4013.413.5
華票 0.00%000-11216.816.816.816.8
台股大盤 相關文章