LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.81
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    448
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25022.6800.0022.4104840.00%
2024/03/2200.00822.5422.56-8490-1.63%
2024/03/1900.00323.1123.36-3488-0.61%
2024/03/1400.00123.2622.75-1492-0.20%
2024/03/0500.001421.6521.75-14448-3.12%
2024/02/2700.00121.3921.40-1441-0.23%
2024/02/2300.00321.1521.15-3427-0.70%
2024/02/2000.00120.8220.80-1420-0.24%
2024/01/030.520.0800.0020.050.55730.09%
2023/12/22120.2200.0020.2116030.17%
2023/12/1800.00520.5520.50-5607-0.82%
2023/12/14120.0900.0020.2115850.17%
2023/10/2000.00718.0218.13-7489-1.43%
2023/10/1900.00318.2618.17-3481-0.62%
2023/10/17119.7600.0019.6614000.25%
2023/10/16219.63319.6019.64-1380-0.26%
2023/10/13119.6500.0019.6413700.27%
2023/10/06219.3700.0019.3823360.59%
2023/09/26119.27519.2819.18-4287-1.39%
2023/09/2500.00519.4019.39-5277-1.80%
2023/09/22119.2100.0019.3312730.37%
2023/09/21219.3000.0019.2922740.73%
2023/09/2000.00119.5419.54-1269-0.37%
2023/09/19419.7300.0019.7342711.47%
2023/09/14219.4700.0019.5622590.77%
2023/09/0800.00119.3619.32-1261-0.38%
2023/09/06419.38419.3819.3302690.00%
2023/09/05119.2100.0019.2812640.38%
2023/08/22118.4500.0018.4513040.33%
2023/08/0400.000.419.5019.60-0.4286-0.12%
2023/07/20219.2400.0019.2822700.74%
2023/07/06319.0000.0018.9532621.14%
2023/06/29318.9000.0018.8832611.15%
2023/05/080.418.3500.0018.310.42310.15%
2023/04/28118.1900.0018.1712550.39%
2023/04/26117.8600.0017.9612590.38%
2023/03/14219.1600.0019.1322360.85%
2023/03/0600.00119.4019.37-1222-0.45%
2023/02/10518.3500.0018.3152032.45%
2023/02/0900.00218.4118.43-2208-0.96%
2023/02/070.318.2700.0018.360.32070.14%
2023/01/0400.00217.0317.07-2229-0.87%
2022/12/29116.6800.0016.8012500.40%
2022/12/16216.7500.0016.7622720.73%
2022/11/16216.1700.0016.2623160.63%
2022/08/2600.00118.2018.17-1227-0.44%
2022/08/2500.00418.0818.07-4223-1.79%
2022/08/1900.00118.2318.21-1215-0.46%
2022/08/08117.4500.0017.6612140.47%
2022/07/11116.5400.0016.5012360.42%
2022/07/0700.00216.3816.50-2235-0.85%
2022/07/06116.47116.3716.3802400.00%
2022/06/2300.00317.2617.14-3244-1.23%
2022/06/13318.0300.0018.0532311.29%
2022/05/26118.0000.0017.9912610.38%
2022/05/19117.9000.0017.9512680.37%
2022/05/1000.00218.1318.18-2276-0.72%
2022/04/2600.00118.8418.80-1288-0.35%
2022/04/1200.00219.1719.20-2294-0.68%
2022/04/11119.5000.0019.3112900.34%
2022/03/1700.00520.0220.03-5317-1.58%
2022/03/1400.00220.0019.96-2319-0.63%
2022/03/11219.9700.0019.9623230.62%
2022/03/08119.5600.0019.3913250.31%
2022/02/24119.7600.0019.6913520.28%
2022/02/22119.9000.0019.9413580.28%
2022/02/1800.00520.1020.10-5367-1.36%
2022/02/1700.000.120.0420.04-0.1372-0.03%
2022/02/080.119.8200.0019.930.13990.03%
2022/01/1700.000.519.7319.77-0.5456-0.11%
2022/01/14119.58119.6119.6004670.00%
2022/01/1300.00519.6919.70-5523-0.95%
2022/01/12119.63119.6619.6905930.00%
2022/01/11319.6800.0019.6736060.49%
2022/01/07119.7600.0019.7316630.15%
2022/01/0400.00119.8119.81-1674-0.15%
2021/12/2200.00119.6019.59-1716-0.14%
2021/12/2000.000.119.7019.50-0.1727-0.01%
2021/12/1700.00119.5819.51-1727-0.14%
2021/12/14219.3700.0019.3627280.27%
2021/12/090.219.5600.0019.520.27290.03%
2021/12/070.119.4300.0019.500.17300.01%
2021/12/021019.3500.0019.35107281.37%
2021/11/29219.37419.2919.35-2725-0.28%
2021/11/26119.3800.0019.3517240.14%
2021/11/25119.5500.0019.5117120.14%
2021/11/23119.6900.0019.5917100.14%
2021/11/16219.7300.0019.7326990.29%
2021/11/12219.5500.0019.5526950.29%
2021/11/090.319.5000.0019.490.36930.04%
2021/11/0800.00119.4719.49-1690-0.14%
2021/11/05119.4000.0019.4016900.14%
2021/11/04119.4200.0019.4116860.15%
2021/11/03619.4000.0019.3966860.87%
2021/10/21519.1600.0019.1156280.80%
2021/10/19620.1600.0020.2065091.18%
2021/10/181221.0800.0021.15124992.40%
2021/10/010.320.2500.0020.090.34320.06%
2021/09/220.220.6100.0020.520.24250.06%
2021/09/13120.7500.0020.7714370.23%
2021/09/060.220.9100.0020.780.24410.05%
2021/08/312.220.7600.0020.912.24360.51%
2021/07/19121.5000.0021.6215750.17%
2021/07/0900.00221.4821.46-2623-0.32%
2021/07/0200.000.521.4021.40-0.5679-0.07%
2021/06/160.221.4500.0021.440.27030.02%
2021/06/1500.00121.4021.42-1703-0.14%
2021/06/040.321.3500.0021.240.37100.05%
2021/06/03321.4100.0021.3937000.43%
2021/06/02121.4200.0021.3417100.14%
2021/05/28121.0700.0021.0817150.14%
2021/05/2600.00121.0520.94-1727-0.14%
2021/05/25120.89120.8620.8807300.00%
2021/05/24120.6900.0020.7017440.13%
2021/05/1800.00120.0520.49-1767-0.13%
2021/05/1700.00120.0019.77-1785-0.13%
2021/04/2900.000.121.8121.78-0.1743-0.01%
2021/04/2800.000.121.9621.80-0.1743-0.01%
2021/04/27122.0600.0021.9617410.13%
2021/04/260.122.0500.0022.050.17340.01%
2021/04/23321.7500.0021.8537310.41%
2021/04/2200.000.122.3321.90-0.1730-0.01%
2021/04/1900.001.321.8021.83-1.3703-0.18%
2021/04/120.122.052.121.9221.93-1.9696-0.28%
2021/04/0700.00021.3921.450699-0.01%
2021/04/060.321.3400.0021.340.37010.04%
2021/04/0100.00221.1021.10-2697-0.29%
2021/03/2900.000.120.7520.81-0.1686-0.01%
2021/03/26020.6800.0020.7306910.01%
2021/03/2500.00020.4220.440687-0.01%
2021/03/17020.1900.0020.1106850.01%
2021/03/1200.000.120.1220.12-0.1697-0.01%
2021/03/04119.8000.0019.7717390.14%
2021/02/26219.8600.0019.8127430.27%
2021/02/2500.000.120.0220.08-0.1736-0.01%
2021/02/240.220.1000.0019.920.27390.03%
2021/02/2300.00520.0220.00-5725-0.69%
2021/02/2200.00419.7119.80-4713-0.56%
2021/02/1900.000.119.4519.49-0.1712-0.01%
2021/02/180.119.4500.0019.500.17120.01%
2021/02/030.118.5400.0018.590.16900.01%
2021/02/0200.000.118.3718.55-0.1688-0.02%
2021/02/010.217.6300.0018.300.26890.03%
2021/01/28118.50718.6418.49-6687-0.87%
2021/01/22418.7800.0018.7546710.60%
2021/01/1800.00118.5718.60-1652-0.15%
2021/01/1400.00118.9918.92-1647-0.15%
2021/01/1200.00118.9618.76-1665-0.15%
2021/01/0600.00318.6418.48-3655-0.46%
2020/12/31118.55118.5218.5306430.00%
2020/12/1800.00617.8317.77-6617-0.97%
2020/12/1700.00117.8917.81-1622-0.16%
2020/12/1000.00217.9117.98-2627-0.32%
2020/12/0700.001517.9517.96-15615-2.44%
2020/11/2500.00117.4517.34-1618-0.16%
2020/11/1700.00217.2217.22-2627-0.32%
2020/11/0300.00116.6116.60-1613-0.16%
2020/11/0200.00216.4016.44-2632-0.32%
2020/10/2700.00116.6016.57-1634-0.16%
2020/10/2300.00116.6016.60-1629-0.16%
2020/10/1500.00517.2217.25-5604-0.83%
2020/09/2900.00117.0417.06-1612-0.16%
2020/09/25216.9300.0016.8626340.32%
2020/09/23117.1500.0017.2016380.16%
2020/09/17217.5200.0017.4426350.31%
2020/08/28117.7200.0017.7516150.16%
2020/08/25117.8800.0017.8716220.16%
2020/08/20117.5100.0017.1816130.16%
2020/08/13117.7200.0017.7116200.16%
2020/08/10217.9300.0017.9026410.31%
2020/07/3100.00517.6517.65-5645-0.77%
2020/07/30117.4800.0017.4716570.15%
2020/07/29117.4500.0017.3716600.15%
2020/07/28617.3900.0017.2766720.89%
2020/07/0100.00117.3017.30-1714-0.14%
2020/05/27116.7300.0016.7119250.11%
2020/05/19116.6500.0016.6919470.11%
2020/05/1400.00316.6116.59-3939-0.32%
2020/04/23515.7300.0015.7059150.55%
2020/04/211015.9000.0015.60109091.10%
2020/04/1700.00216.1216.12-2905-0.22%
2020/04/0900.00115.5515.55-1884-0.11%
2020/04/07115.3900.0015.4518650.12%
2020/04/01114.8100.0014.7918140.12%
2020/03/30114.5100.0014.7518060.12%
2020/03/26114.7800.0014.8017880.13%
2020/03/24214.1600.0014.1127700.26%
2020/03/20313.9000.0013.8837660.39%
2020/03/19113.19213.3713.19-1752-0.13%
2020/03/16115.0800.0015.0017100.14%
2020/03/13615.13515.0515.5016920.14%
2020/03/12616.2500.0016.1766540.92%
2020/03/10117.0000.0017.1016050.17%
2020/03/09117.3000.0017.1815900.17%
2020/03/06117.6000.0017.5915620.18%
2020/02/18218.2200.0018.2024860.41%
2020/02/12118.2500.0018.2614820.21%
2020/02/03217.9000.0017.9024860.41%
2020/01/30417.9700.0017.9644750.84%
2020/01/1500.001018.5418.50-10455-2.19%
2020/01/1400.001018.5618.57-10466-2.15%
2020/01/06218.3900.0018.3824850.41%
2019/12/24518.4500.0018.4055210.96%
2019/12/23518.3900.0018.3955210.96%
2019/12/18618.4500.0018.4365191.15%
2019/12/1700.00118.3518.39-1515-0.19%
2019/12/16218.3100.0018.3125110.39%
2019/12/09118.19118.1918.1905120.00%
2019/12/05118.1100.0018.1115120.20%
2019/12/03118.0700.0018.0515190.19%
2019/12/02118.0500.0018.0615180.19%
2019/11/26118.2500.0018.2515130.19%
2019/11/14118.1500.0018.1315140.19%
2019/11/13218.1800.0018.1725190.38%
2019/11/12318.2000.0018.2035270.57%
2019/11/0400.00118.1618.28-1546-0.18%
2019/11/0100.00918.1118.11-9548-1.64%
2019/10/23418.0300.0018.0145540.72%
2019/10/22118.0300.0018.0615460.18%
2019/10/21418.611018.6118.61-6533-1.12%
2019/10/17218.5600.0018.5625160.39%
2019/10/14318.4700.0018.4735170.58%
2019/10/09218.4300.0018.4025130.39%
2019/10/04218.4700.0018.4325000.40%
2019/09/0900.00518.3318.27-5500-1.00%
2019/08/15117.7400.0017.7014620.22%
2019/08/13117.8300.0017.8314500.22%
2019/08/12517.9800.0017.9854471.12%
2019/08/06117.6500.0017.9014210.24%
2019/07/24118.6300.0018.5913710.27%
2019/07/191018.6400.0018.63103662.72%
2019/07/18118.6900.0018.5613660.27%
2019/07/12118.7600.0018.7813710.27%
2019/07/09118.6700.0018.6213560.28%
2019/07/08118.7200.0018.7313480.29%
2019/07/02118.8400.0018.8413300.30%
2019/07/01218.98218.9818.9403210.00%
2019/06/28118.8200.0018.8013220.31%
2019/04/1000.00518.9218.95-5216-2.30%
2019/04/0900.001018.8918.93-10217-4.60%
2019/04/022018.812018.8718.8902160.00%
2019/04/011518.8300.0018.80152077.22%
2019/03/2900.0010118.7618.84-101205-49.17% 大賣/鉅額交易
2019/03/2810118.6300.0018.6610120249.82% 大買/鉅額交易
2018/10/25118.3300.0018.3611700.58%
2018/10/23118.6900.0018.5711670.60%
2018/06/15119.7500.0019.7112220.45%
2018/03/06119.9200.0019.9312130.47%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音