台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    29.88
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    343
  • 產業
    上市0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰AI+Robo (00737)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00231.4031.38-2218-0.92%
2024/03/21231.7100.0031.7022150.93%
2023/11/0900.00127.7627.74-1127-0.79%
2023/11/03127.1200.0027.1611280.78%
2023/09/1100.00129.7629.83-1157-0.64%
2023/08/30129.9300.0029.9311680.59%
2023/07/2500.00131.7331.72-1182-0.55%
2023/07/21131.5000.0031.5411860.53%
2023/04/2000.00127.5727.53-1123-0.81%
2023/04/1800.00427.6727.68-4125-3.19%
2023/03/23126.8600.0026.8711370.73%
2023/03/2200.00127.1727.22-1137-0.73%
2023/03/20126.8900.0026.8411390.72%
2023/03/14226.7400.0026.6321411.42%
2023/03/08127.7300.0027.7711320.75%
2023/02/21127.3700.0027.3611340.74%
2023/02/1600.00127.9227.95-1138-0.72%
2023/02/1400.00127.1527.16-1139-0.72%
2023/02/10127.1400.0027.1511400.71%
2023/02/08127.7300.0027.7411400.71%
2022/12/2200.00124.5424.54-1156-0.64%
2022/12/20124.1700.0024.0811590.63%
2022/12/1200.00225.0725.11-2156-1.28%
2022/12/0700.00324.9524.94-3157-1.90%
2022/11/30125.0800.0025.0811600.62%
2022/11/25225.8000.0025.7821601.25%
2022/11/1800.00325.8425.82-3163-1.83%
2022/11/1500.00826.1326.23-8165-4.85%
2022/11/04124.2500.0024.3311550.64%
2022/10/17123.3600.0023.4211390.72%
2022/10/11323.7300.0023.6031392.15%
2022/09/30123.8300.0023.8311410.71%
2022/09/23124.5400.0024.5211470.68%
2022/09/14125.9900.0025.9711550.64%
2022/09/01125.7600.0025.7311590.63%
2022/08/29126.1700.0026.2711530.65%
2022/08/22227.2100.0027.1921591.26%
2022/08/18128.1000.0028.0911580.63%
2022/03/07227.74427.8927.90-2240-0.83%
2022/02/24127.9100.0027.5712290.44%
2022/02/2200.00228.2828.26-2222-0.90%
2022/01/25129.6000.0029.5712110.47%
2022/01/20130.8100.0030.9712100.48%
2022/01/14131.6800.0031.6511980.50%
2022/01/1200.00132.2532.26-1199-0.50%
2022/01/11131.6600.0031.6811910.52%
2022/01/0700.00132.4132.32-1190-0.53%
2022/01/06132.1300.0032.1411890.53%
2021/10/05131.80131.9831.9901750.00%
2021/09/0100.00134.0233.99-1182-0.55%
2021/05/1400.00130.1530.27-1518-0.19%
2021/05/13130.0500.0030.0015240.19%
2021/05/1200.00430.6730.61-4519-0.77%
2021/05/11230.6500.0030.5625130.39%
2021/05/05131.4300.0031.4015490.18%
2021/05/04131.9200.0031.8815500.18%
2021/04/2200.00232.8932.90-2561-0.36%
2021/04/21232.4500.0032.4225630.36%
2021/04/1400.00633.5033.60-6580-1.03%
2021/04/1300.00333.2333.22-3596-0.50%
2021/04/1200.00533.3233.33-5599-0.83%
2021/04/0900.00533.5033.42-5599-0.83%
2021/04/0700.00133.2833.28-1597-0.17%
2021/03/25132.0500.0032.1515800.17%
2021/03/19232.8400.0032.8225460.37%
2021/03/1800.00733.5633.64-7536-1.31%
2021/03/10231.98132.0031.9215400.19%
2021/03/08131.5300.0031.2615270.19%
2021/03/05131.09231.2331.21-1525-0.19%
2021/03/04632.0500.0031.9565281.13%
2021/03/0200.00233.6733.47-2508-0.39%
2021/02/26932.8500.0032.5495051.78%
2021/02/2500.00234.1334.16-2431-0.46%
2021/02/24633.73333.6333.4934280.70%
2021/02/23134.2500.0034.4314150.24%
2021/02/22135.0000.0034.9714150.24%
2021/02/19434.6000.0034.6344120.97%
2021/02/18435.20135.1335.1234450.67%
2021/02/0300.00133.7033.72-1461-0.22%
2021/02/0200.00233.8233.80-2474-0.42%
2021/02/01132.5100.0032.9714850.21%
2021/01/29333.58133.2833.2124920.41%
2021/01/2700.00134.6034.58-1486-0.21%
2021/01/2600.00634.4134.33-6486-1.23%
2021/01/18432.24132.2532.2735150.58%
2021/01/1500.00132.6832.56-1519-0.19%
2021/01/13132.1200.0032.1415190.19%
2021/01/1200.00232.1632.14-2522-0.38%
2021/01/0800.00331.6931.84-3536-0.56%
2021/01/06230.61430.6630.69-2553-0.36%
2021/01/05130.6700.0030.6315320.19%
2020/12/3100.00130.8830.88-1541-0.18%
2020/12/30130.7100.0030.7915660.18%
2020/12/29130.90230.8830.87-1592-0.17%
2020/12/2300.00130.5330.54-1598-0.17%
2020/12/22330.2900.0030.1835980.50%
2020/12/1600.00129.9429.96-1596-0.17%
2020/12/1100.00229.6029.61-2600-0.33%
2020/12/10329.5400.0029.5035990.50%
2020/12/09130.0100.0030.0015900.17%
2020/11/26129.0300.0029.0116110.16%
2020/11/25228.7800.0028.6826110.33%
2020/11/2300.00428.0828.07-4609-0.66%
2020/11/18127.4300.0027.4416060.16%
2020/11/171.827.3800.0027.601.86060.30%
2020/11/16127.2000.0027.2915750.17%
2020/11/11226.42126.4826.4815420.18%
2020/11/05125.9800.0025.9815090.20%
2020/11/03124.8100.0024.8414970.20%
2020/10/1200.00125.9826.03-1455-0.22%
2020/09/28124.5600.0024.6014340.23%
2020/09/0700.00324.9424.84-3479-0.63%
2020/09/02126.47126.4726.4504650.00%
2020/08/2100.00324.9724.95-3529-0.57%
2020/08/19125.0100.0025.0615500.18%
2020/08/06124.7500.0024.7116380.16%
2020/07/2700.00423.9723.98-4707-0.57%
2020/07/24124.2400.0024.0517160.14%
2020/07/22124.3300.0024.3417330.14%
2020/07/21124.4600.0024.4917380.14%
2020/07/0700.00223.8823.83-2766-0.26%
2020/07/0100.00123.3223.23-1804-0.12%
2020/06/29122.8600.0022.9318090.12%
2020/06/16122.6900.0023.0218120.12%
2020/06/11123.22223.3823.22-1811-0.12%
2020/06/09123.7000.0023.7518290.12%
2020/06/08123.7000.0023.7118420.12%
2020/06/0500.000.223.4923.49-0.2849-0.02%
2020/06/0400.00323.6123.62-3848-0.35%
2020/06/03223.4300.0023.4428680.23%
2020/05/2200.00121.7521.72-1888-0.11%
2020/05/2100.001022.0122.08-10892-1.12%
2020/05/19121.45421.4621.65-3891-0.34%
2020/05/141220.5600.0020.53128501.41%
2020/05/13320.9700.0021.0638390.36%
2020/05/12121.331121.3121.35-10835-1.20%
2020/05/0800.00621.1421.15-6814-0.74%
2020/05/0700.00420.6020.64-4805-0.50%
2020/05/0600.00120.3220.47-1799-0.13%
2020/05/0500.00220.1220.08-2793-0.25%
2020/05/04319.8100.0019.8338040.37%
2020/04/30120.94120.9820.9707870.00%
2020/04/2900.00120.3120.32-1787-0.13%
2020/04/2800.00120.0920.12-1775-0.13%
2020/04/24119.2200.0019.2317560.13%
2020/04/23119.28219.3119.35-1753-0.13%
2020/04/22119.1000.0019.1317510.13%
2020/04/16318.9700.0018.9937210.42%
2020/04/15219.401219.3519.36-10718-1.39%
2020/04/0800.001.218.1018.34-1.2713-0.17%
2020/04/0700.00117.8517.87-1695-0.14%
2020/04/0600.00317.8817.51-3698-0.43%
2020/04/0100.00517.9317.86-5679-0.74%
2020/03/3100.00217.9518.04-2684-0.29%
2020/03/2700.00117.8617.77-1684-0.15%
2020/03/25116.8900.0017.1016810.15%
2020/03/2400.00116.2216.26-1673-0.15%
2020/03/23115.3000.0015.2616720.15%
2020/03/2000.00115.9616.04-1676-0.15%
2020/03/19215.6300.0015.2026660.30%
2020/03/181116.6400.0016.10116691.64%
2020/03/170.116.7500.0016.700.16570.02%
2020/03/16117.1000.0016.9816440.16%
2020/03/134.116.7600.0017.624.16300.65%
2020/03/12418.352018.1018.16-16608-2.63%
2020/03/11119.4900.0019.4515950.17%
2020/03/102019.5500.0019.90205863.41%
2020/03/091320.1400.0019.81135802.24%
2020/03/02121.6000.0021.7515390.19%
2020/02/0500.00123.6523.78-1546-0.18%
2020/01/3000.00223.1723.16-2552-0.36%
2020/01/0600.00522.6422.73-5517-0.97%
2019/11/2900.00122.4622.44-1501-0.20%
2019/11/2100.00621.8021.82-6479-1.25%
2019/11/1400.002021.8021.86-20471-4.24%
2019/10/2900.00521.5321.54-5452-1.10%
2019/10/092020.9700.0020.94204674.28%
2019/09/1200.002522.2022.18-25509-4.91%
2019/09/06122.0500.0022.0415210.19%
2019/08/3000.002521.7621.78-25561-4.46%
2019/08/2300.00221.9421.94-2611-0.33%
2019/08/155021.3100.0021.35506238.02%
2019/07/2900.00622.7422.75-6873-0.69%
2019/07/2300.00222.5022.56-2953-0.21%
2019/07/1900.00322.4422.46-31,004-0.30%
2019/07/18322.3200.0022.3131,0370.29%
2019/07/12422.5000.0022.5141,1320.35%
2019/06/2000.00322.4822.52-31,531-0.20%
2019/06/1900.00122.5022.48-11,552-0.06%
2019/06/1100.00122.2622.30-11,659-0.06%
2019/05/1000.00222.1522.00-22,140-0.09%
2019/05/0900.005022.0422.05-502,127-2.35%
2019/04/2300.00122.3622.41-12,121-0.05%
2019/04/1600.00722.3822.41-72,121-0.33%
2019/04/1500.00222.2922.31-22,130-0.09%
2019/04/1200.00422.1322.13-42,115-0.19%
2019/04/1100.00122.1022.11-12,108-0.05%
2019/04/091022.06322.0622.0672,0860.34%
2019/04/0800.00722.0421.99-72,095-0.33%
2019/04/0300.00421.8221.83-42,108-0.19%
2019/04/0200.00221.6921.67-22,112-0.09%
2019/04/0100.002121.5421.56-212,124-0.99%
2019/03/2900.00121.1921.18-12,114-0.05%
2019/03/2600.00121.0821.10-12,197-0.05%
2019/03/25220.9500.0020.9722,2100.09%
2019/03/2200.00121.6121.57-12,176-0.05%
2019/03/1900.00221.4321.42-22,157-0.09%
2019/03/1500.00121.3421.34-12,120-0.05%
2019/03/1200.00721.2821.28-72,057-0.34%
2019/03/1100.00520.8520.85-52,029-0.25%
2019/03/0500.00621.3221.35-61,904-0.32%
2019/02/2600.00121.1621.15-11,837-0.05%
2019/02/2500.00521.1821.20-51,816-0.28%
2019/02/2100.00220.9721.08-21,786-0.11%
2019/02/1800.00820.7120.65-81,684-0.47%
2019/01/2800.00119.4219.41-11,439-0.07%
2019/01/22119.13119.1219.0401,3380.00%
2019/01/2100.00119.1819.25-11,333-0.07%
2019/01/18418.99918.9819.00-51,313-0.38%
2019/01/1600.00118.7018.74-11,292-0.08%
2019/01/1400.00118.4418.45-11,278-0.08%
2019/01/1100.00218.5518.52-21,273-0.16%
2019/01/0900.00318.3318.35-31,244-0.24%
2019/01/0800.00217.9818.07-21,231-0.16%
2019/01/03217.3100.0017.3621,2270.16%
2019/01/02217.4000.0017.3421,2180.16%
2018/12/27217.0900.0017.2021,2290.16%
2018/12/26216.8600.0016.6421,2020.17%
2018/12/25216.7900.0016.7521,1710.17%
2018/12/22217.5900.0017.5321,1080.18%
2018/12/21117.7500.0017.7311,1010.09%
2018/12/19117.9500.0017.9811,0230.10%
2018/12/18418.0100.0018.0541,0080.40%
2018/12/17218.5400.0018.5629840.20%
2018/12/14118.5200.0018.5619890.10%
2018/12/12318.6700.0018.7139790.31%
2018/11/301019.36119.3319.3691,0590.85%
2018/11/23118.6600.0018.6711,2160.08%
2018/11/22218.7200.0018.7321,2360.16%
2018/11/20419.0100.0018.9841,2690.31%
2018/11/0100.00119.3319.41-11,346-0.07%
2018/10/26219.0300.0018.9221,3690.15%
2018/10/25119.0100.0019.0311,3660.07%
2018/10/18219.9800.0019.9921,4090.14%
2018/10/12519.6900.0020.1051,4540.34%
2018/10/11219.4900.0019.4921,4340.14%
2018/10/09120.6700.0020.6911,3970.07%
2018/10/05121.2500.0021.1711,3880.07%
2018/10/01521.7800.0021.7951,3750.36%
2018/09/28321.6700.0021.5731,3830.22%
2018/09/27121.73221.7621.69-11,374-0.07%
2018/09/1400.00321.9421.94-31,417-0.21%
2018/09/13521.7600.0021.7951,4280.35%
2018/09/1200.00121.7721.73-11,433-0.07%
2018/09/1000.00321.5321.47-31,501-0.20%
2018/09/07321.3000.0021.4531,5310.20%
2018/09/06121.5500.0021.6311,6720.06%
2018/09/05621.8300.0021.7861,9220.31%
2018/09/041022.11122.0122.3092,2760.40%
2018/08/3000.00321.9421.98-32,312-0.13%
2018/08/2900.00721.8421.84-72,311-0.30%
2018/08/28221.6500.0021.6222,3150.09%
2018/08/27121.61421.5321.65-32,326-0.13%
2018/08/2400.00321.2721.29-32,312-0.13%
2018/08/230.221.30121.1821.15-0.92,334-0.04%
2018/08/21520.8000.0020.8052,3740.21%
2018/08/14120.8400.0020.8212,5330.04%
2018/08/09120.8000.0020.8012,6240.04%
2018/08/0800.00420.6920.70-42,666-0.15%
2018/08/07520.47120.5220.5242,6990.15%
2018/08/0200.00120.3020.16-12,820-0.04%
2018/07/31120.1200.0020.1612,9260.03%
2018/07/30120.4100.0020.4012,9670.03%
2018/07/2700.00120.5620.61-13,026-0.03%
2018/07/2600.00120.4720.38-13,072-0.03%
2018/07/25120.3700.0020.3213,1110.03%
2018/07/24620.5200.0020.5163,1420.19%
2018/07/1800.00120.2620.26-13,354-0.03%
2018/07/16220.1700.0020.1523,5480.06%
2018/07/1000.00119.9319.95-14,035-0.02%
2018/07/0900.00119.7819.80-14,197-0.02%
2018/07/05219.411419.4519.40-124,523-0.27%
2018/07/041019.4900.0019.51104,7400.21%
2018/07/0300.00619.6219.56-64,994-0.12%
2018/06/29119.49119.5519.5905,5210.00%
2018/06/26119.6500.0019.6116,6540.02%
2018/06/20220.0300.0020.1029,5270.02%
2018/06/15220.30120.2820.29112,0770.01%
2018/06/14920.16220.1020.10714,3290.05%
2018/06/136321.221121.6721.055215,3460.34%
2018/06/1212021.566521.6223.855514,4670.38% 大買/
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音