富邦越南 (00885)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.03
漲幅
-0.25%
成交量
2,658張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	11.88	0	0.00	11.92	2	10,985	0.02%
2024/04/26	0	0.00	1	11.88	11.89	-1	11,002	-0.01%
2024/04/24	7	11.66	0	0.00	11.76	7	11,002	0.06%
2024/04/19	7	11.57	3	11.67	11.52	4	11,011	0.04%
2024/04/18	5	11.71	22	11.72	11.74	-17	10,913	-0.16%
2024/04/16	13.1	11.97	21	11.87	11.90	-7.9	10,650	-0.07%
2024/04/15	0	0.00	8	12.55	12.50	-8	10,230	-0.08%
2024/04/12	1	12.58	37	12.55	12.57	-36	10,188	-0.35%
2024/04/11	2	12.48	0	0.00	12.50	2	10,199	0.02%
2024/04/10	2	12.54	0	0.00	12.53	2	10,346	0.02%
2024/04/09	1	12.44	0	0.00	12.45	1	10,361	0.01%
2024/04/08	22.6	12.50	30	12.51	12.48	-7.4	10,358	-0.07%
2024/04/03	0.1	12.71	35.2	12.69	12.68	-35.1	10,281	-0.34%
2024/04/02	3	12.69	0	0.00	12.70	3	10,339	0.03%
2024/03/29	0	0.00	0.1	12.91	12.82	-0.1	10,327	0.00%
2024/03/26	0	0.00	10	12.70	12.76	-10	10,316	-0.10%
2024/03/25	7	12.87	15	12.82	12.81	-8	10,376	-0.08%
2024/03/22	13	12.80	2	12.81	12.82	11	10,424	0.11%
2024/03/21	7	12.63	2	12.70	12.69	5	10,360	0.05%
2024/03/20	0	0.00	1	12.54	12.51	-1	10,408	-0.01%
2024/03/19	2	12.46	2	12.51	12.56	0	10,501	0.00%
2024/03/18	1	12.32	2	12.58	12.29	-1	10,354	-0.01%
2024/03/15	0	0.00	3	12.57	12.53	-3	10,153	-0.03%
2024/03/14	2	12.74	15	12.65	12.74	-13	10,067	-0.13%
2024/03/13	9	12.46	28	12.42	12.52	-19	9,917	-0.19%
2024/03/12	3	12.43	0	0.00	12.44	3	9,916	0.03%
2024/03/11	0.4	12.53	10	12.55	12.55	-9.6	9,805	-0.10%
2024/03/08	45	12.67	10	12.57	12.57	35	9,765	0.36%
2024/03/07	3	12.56	6	12.60	12.60	-3	9,614	-0.03%
2024/03/06	0.2	12.64	2.2	12.62	12.61	-2	9,520	-0.02%
2024/03/05	0	0.00	30	12.58	12.58	-30	9,461	-0.32%
2024/03/04	5	12.63	1	12.62	12.62	4	9,433	0.04%
2024/03/01	5.1	12.51	0	0.00	12.54	5.1	9,453	0.05%
2024/02/27	0	0.00	1	12.09	12.23	-1	9,222	-0.01%
2024/02/26	20	12.10	0	0.00	12.07	20	9,143	0.22%
2024/02/23	13	12.29	1.4	12.29	12.33	11.7	8,998	0.13%
2024/02/22	5	12.28	1	12.28	12.28	4	9,022	0.04%
2024/02/20	0	0.00	4	12.22	12.31	-4	9,248	-0.04%
2024/02/19	2	11.98	1	12.05	12.05	1	9,010	0.01%
2024/02/05	0.3	11.78	43	11.80	11.79	-42.7	8,919	-0.48%
2024/02/01	41.1	11.76	0	0.00	11.75	41.1	9,269	0.44%
2024/01/31	0	0.00	5	11.80	11.77	-5	9,285	-0.05%
2024/01/30	2	11.74	0	0.00	11.73	2	9,326	0.02%
2024/01/25	0	0.00	7.1	11.82	11.80	-7.1	10,036	-0.07%
2024/01/22	2	11.91	10	11.98	11.89	-8	10,788	-0.07%
2024/01/19	0.5	11.92	10	11.91	11.91	-9.5	11,145	-0.09%
2024/01/18	0.5	11.82	0	0.00	11.82	0.5	11,659	0.00%
2024/01/17	0	0.00	26	11.84	11.81	-26	11,638	-0.22%
2024/01/16	0	0.00	28	11.72	11.72	-28	11,517	-0.24%
2024/01/15	1	11.70	0	0.00	11.72	1	11,577	0.01%
2024/01/12	6	11.67	0	0.00	11.66	6	11,819	0.05%
2024/01/11	1	11.80	4	11.80	11.82	-3	12,064	-0.02%
2024/01/10	1	11.87	8	11.88	11.86	-7	12,156	-0.06%
2024/01/08	0	0.00	9	11.96	11.91	-9	12,180	-0.07%
2024/01/05	0	0.00	158	11.87	11.88	-158	12,194	-1.30%	大賣/鉅額交易
2024/01/04	1	11.93	33	11.88	11.94	-32	12,221	-0.26%
2024/01/03	11	11.72	0	0.00	11.72	11	12,132	0.09%
2024/01/02	0.1	11.76	0	0.00	11.73	0.1	12,210	0.00%
2023/12/28	5	11.66	0	0.00	11.66	5	12,241	0.04%
2023/12/27	1	11.74	0.2	11.76	11.72	0.8	12,314	0.01%
2023/12/26	0	0.00	5	11.72	11.72	-5	12,394	-0.04%
2023/12/25	0	0.00	7	11.66	11.66	-7	12,451	-0.06%
2023/12/22	2	11.56	0	0.00	11.58	2	12,463	0.02%
2023/12/21	2	11.55	6	11.57	11.57	-4	12,914	-0.03%
2023/12/20	3	11.57	0	0.00	11.58	3	13,075	0.02%
2023/12/19	5	11.50	10	11.50	11.50	-5	13,470	-0.04%
2023/12/18	12	11.61	86.8	11.58	11.60	-74.8	13,482	-0.55%
2023/12/15	21	11.70	6	11.73	11.70	15	13,340	0.11%
2023/12/14	30.5	11.81	1	11.80	11.80	29.5	13,258	0.22%
2023/12/13	0	0.00	2	11.89	11.90	-2	13,296	-0.02%
2023/12/08	11	11.82	0	0.00	11.85	11	13,741	0.08%
2023/12/07	4	11.88	3	11.79	11.79	1	13,867	0.01%
2023/12/06	1	11.87	10	11.91	11.90	-9	13,893	-0.06%
2023/12/05	37	11.87	0	0.00	11.83	37	13,906	0.27%
2023/12/04	50	11.67	0	0.00	11.87	50	14,077	0.36%
2023/12/01	1	11.55	2	11.55	11.62	-1	14,108	-0.01%
2023/11/30	3	11.67	8	11.68	11.72	-5	14,121	-0.04%
2023/11/28	13	11.58	0	0.00	11.55	13	14,210	0.09%
2023/11/27	5	11.67	0	0.00	11.65	5	14,233	0.04%
2023/11/24	20	11.61	0	0.00	11.63	20	14,410	0.14%
2023/11/22	1	11.80	4.6	11.81	11.78	-3.6	14,502	-0.02%
2023/11/21	0.1	11.81	0	0.00	11.78	0.1	14,650	0.00%
2023/11/20	11.1	11.69	0	0.00	11.75	11.1	14,763	0.08%
2023/11/15	0	0.00	8	12.22	12.23	-8	15,941	-0.05%
2023/11/14	0	12.06	3	12.05	12.03	-3	16,481	-0.02%
2023/11/13	0	0.00	2	12.08	11.99	-2	16,650	-0.01%
2023/11/10	1	11.94	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0.1	12.05	22	12.00	12.05	-21.9	16,835	-0.13%
2023/11/08	15.2	11.62	0	0.00	11.63	15.2	17,037	0.09%
2023/11/07	0	0.00	20	11.73	11.70	-20	17,250	-0.12%
2023/11/06	20	11.66	0	0.00	11.70	20	17,399	0.11%
2023/11/03	5	11.61	45	11.59	11.57	-40	17,415	-0.23%
2023/11/02	29	11.20	18	11.32	11.34	11	17,341	0.06%
2023/11/01	14	11.01	0	0.00	11.05	14	17,309	0.08%
2023/10/31	110	11.12	0	0.00	11.13	110	17,200	0.64%	大買/鉅額交易
2023/10/30	12.1	11.20	0	0.00	11.25	12.1	17,376	0.07%
2023/10/27	65	11.33	0	0.00	11.34	65	17,454	0.37%
2023/10/26	77.4	11.53	0.5	11.46	11.40	76.9	17,253	0.45%
2023/10/25	1.2	12.04	0	0.00	12.01	1.2	16,867	0.01%
2023/10/24	3	11.87	0	0.00	11.88	3	17,056	0.02%
2023/10/23	1	11.93	0	0.00	11.82	1	17,115	0.01%
2023/10/20	14.3	11.66	0	0.00	11.67	14.3	17,253	0.08%
2023/10/19	21.1	11.98	0	0.00	11.89	21.1	17,264	0.12%
2023/10/18	34	12.31	0	0.00	12.27	34	17,011	0.20%
2023/10/17	9	12.52	0	0.00	12.58	9	16,957	0.05%
2023/10/16	0	0.00	3	12.60	12.58	-3	17,016	-0.02%
2023/10/12	0	0.00	19	12.70	12.73	-19	17,089	-0.11%
2023/10/11	0	0.00	20	12.55	12.52	-20	17,168	-0.12%
2023/10/06	26.2	12.25	0	0.00	12.22	26.2	17,191	0.15%
2023/10/05	10	12.41	1	12.41	12.42	9	17,114	0.05%
2023/10/04	3.3	12.15	2.3	12.22	12.37	1	17,208	0.01%
2023/10/03	5	12.40	0	0.00	12.40	5	17,203	0.03%
2023/10/02	0.2	12.71	18.2	12.58	12.70	-18	17,245	-0.10%
2023/09/28	1	12.60	0	0.00	12.44	1	17,291	0.01%
2023/09/27	0.9	12.35	1	12.35	12.37	-0.1	17,195	0.00%
2023/09/26	28.2	12.51	2.2	12.51	12.46	26	17,121	0.15%
2023/09/25	0	0.00	2	13.00	13.01	-2	16,704	-0.01%
2023/09/22	12.3	12.97	2.7	13.15	12.95	9.6	16,701	0.06%
2023/09/20	1.1	13.37	0	0.00	13.37	1.1	16,443	0.01%
2023/09/18	3	13.41	0	0.00	13.29	3	16,897	0.02%
2023/09/15	0.1	13.60	0	0.00	13.45	0.1	16,802	0.00%
2023/09/14	3.2	13.64	0	0.00	13.56	3.2	16,734	0.02%
2023/09/13	0	0.00	9	13.92	13.84	-9	16,588	-0.05%
2023/09/11	1	13.95	21	13.96	13.91	-20	16,692	-0.12%
2023/09/08	4	13.91	0.7	13.91	13.90	3.3	16,784	0.02%
2023/09/07	0.1	13.89	2	13.97	13.87	-1.9	16,997	-0.01%
2023/09/06	0	0.00	1	13.77	13.80	-1	16,962	-0.01%
2023/09/05	1	13.75	0	0.00	13.75	1	16,971	0.01%
2023/09/04	9	13.65	5	13.65	13.65	4	17,189	0.02%
2023/09/01	1	13.68	5	13.65	13.64	-4	17,380	-0.02%
2023/08/31	0	0.00	1	13.68	13.69	-1	17,426	-0.01%
2023/08/25	1	13.21	0	0.00	13.19	1	17,126	0.01%
2023/08/24	5.1	13.18	0	0.00	13.19	5.1	16,962	0.03%
2023/08/23	1	13.38	10	13.25	13.16	-9	16,802	-0.05%
2023/08/22	1.3	12.93	20	12.93	12.93	-18.8	16,605	-0.11%
2023/08/21	114.2	13.15	15	13.21	13.21	99.2	16,193	0.61%	大買/
2023/08/18	10.1	13.76	0	0.00	13.56	10.1	15,283	0.07%
2023/08/17	0.2	14.03	0	0.00	14.03	0.2	14,547	0.00%
2023/08/16	3.1	13.95	23	13.96	13.95	-19.9	14,422	-0.14%
2023/08/15	0.3	14.09	0	0.00	13.92	0.3	14,344	0.00%
2023/08/14	2	13.95	17	13.97	14.00	-15	14,240	-0.11%
2023/08/11	2	13.82	0	0.00	13.74	2	13,871	0.01%
2023/08/10	1	13.84	4	13.79	13.81	-3	13,800	-0.02%
2023/08/09	2	13.92	0	0.00	13.85	2	13,987	0.01%
2023/08/08	1	13.97	4	13.97	13.97	-3	13,927	-0.02%
2023/08/07	0	0.00	10	13.76	13.83	-10	13,862	-0.07%
2023/08/04	1	13.60	9	13.59	13.60	-8	13,756	-0.06%
2023/08/02	5.2	13.53	0	0.00	13.52	5.2	13,539	0.04%
2023/08/01	0.5	13.79	0	0.00	13.85	0.5	13,145	0.00%
2023/07/31	0	0.00	2	13.52	13.54	-2	12,969	-0.02%
2023/07/28	1	13.18	1	13.15	13.29	0	12,789	0.00%
2023/07/27	32	13.25	5	13.11	13.10	27	12,593	0.21%
2023/07/25	2	13.17	9	13.24	13.16	-7	12,423	-0.06%
2023/07/24	2	13.03	55	13.16	13.17	-53	12,315	-0.43%
2023/07/21	8	12.84	18	12.81	12.83	-10	12,557	-0.08%
2023/07/20	2.3	12.74	10	12.73	12.72	-7.7	12,498	-0.06%
2023/07/19	10	12.81	0	0.00	12.79	10	12,471	0.08%
2023/07/18	0	0.00	15	12.73	12.73	-15	12,431	-0.12%
2023/07/17	1.5	12.77	33	12.78	12.76	-31.5	12,347	-0.26%
2023/07/14	0	0.00	1	12.65	12.66	-1	12,274	-0.01%
2023/07/13	5.2	12.61	0	0.00	12.63	5.2	12,216	0.04%
2023/07/12	0	0.00	1	12.54	12.54	-1	12,254	-0.01%
2023/07/11	0	0.00	22	12.57	12.58	-22	12,282	-0.18%
2023/07/10	0	0.00	1	12.43	12.45	-1	12,209	-0.01%
2023/07/07	1	12.15	1	12.23	12.24	0	12,133	0.00%
2023/07/05	2	12.32	6	12.35	12.32	-4	12,042	-0.03%
2023/07/04	5	12.28	2	12.30	12.30	3	12,239	0.02%
2023/07/03	3	12.27	6	12.27	12.29	-3	12,624	-0.02%
2023/06/30	17.1	12.22	3	12.24	12.20	14.1	12,732	0.11%
2023/06/29	3.3	12.39	95	12.39	12.40	-91.7	12,953	-0.71%
2023/06/28	0	0.00	8	12.38	12.43	-8	12,891	-0.06%
2023/06/27	8.3	12.28	15	12.29	12.28	-6.7	12,868	-0.05%
2023/06/26	4	12.24	10.1	12.15	12.24	-6.1	12,867	-0.05%
2023/06/21	5.5	12.00	0	0.00	11.99	5.5	12,644	0.04%
2023/06/20	3.2	11.86	2.2	11.89	11.90	1	12,763	0.01%
2023/06/19	3.6	11.93	0	0.00	11.90	3.6	12,952	0.03%
2023/06/16	3.2	11.98	10	11.93	12.04	-6.8	13,305	-0.05%
2023/06/15	7	11.99	0	0.00	11.96	7	13,485	0.05%
2023/06/14	0.2	12.06	20	12.05	12.04	-19.8	13,570	-0.15%
2023/06/13	0	0.00	8	11.96	11.97	-8	13,948	-0.06%
2023/06/12	9.2	11.82	0	0.00	11.77	9.2	13,812	0.07%
2023/06/09	1	11.73	0	0.00	11.80	1	13,895	0.01%
2023/06/08	15	11.82	4	11.82	11.81	11	13,962	0.08%
2023/06/07	4.1	11.73	0	0.00	11.74	4.1	13,788	0.03%
2023/06/06	1	11.61	0.1	11.63	11.60	0.9	13,648	0.01%
2023/06/05	1	11.61	2	11.61	11.62	-1	13,740	-0.01%
2023/06/02	1.1	11.49	1	11.51	11.52	0.1	13,714	0.00%
2023/06/01	3	11.42	0	0.00	11.42	3	13,735	0.02%
2023/05/31	1.3	11.48	1	11.49	11.49	0.3	13,839	0.00%
2023/05/30	0	0.00	12	11.48	11.47	-12	13,969	-0.09%
2023/05/29	10	11.39	0	0.00	11.45	10	14,246	0.07%
2023/05/26	1	11.41	3	11.42	11.40	-2	14,429	-0.01%
2023/05/25	2	11.39	5	11.40	11.41	-3	14,882	-0.02%
2023/05/23	1.1	11.47	0.2	11.50	11.45	0.9	15,177	0.01%
2023/05/19	2	11.49	5	11.52	11.48	-3	15,437	-0.02%
2023/05/18	1	11.53	0.1	11.54	11.53	0.9	15,512	0.01%
2023/05/17	10	11.53	10	11.53	11.53	0	15,649	0.00%
2023/05/16	10.1	11.52	2	11.55	11.54	8.1	15,656	0.05%
2023/05/15	13.9	11.53	5	11.50	11.55	8.9	15,633	0.06%
2023/05/12	1.1	11.39	0.2	11.38	11.38	0.9	15,354	0.01%
2023/05/11	1	11.34	0	0.00	11.34	1	15,365	0.01%
2023/05/10	1.1	11.34	0	0.00	11.35	1.1	15,591	0.01%
2023/05/09	4	11.33	5	11.32	11.33	-1	15,629	-0.01%
2023/05/08	4	11.30	2	11.30	11.29	2	15,765	0.01%
2023/05/05	0	0.00	1	11.19	11.21	-1	15,883	-0.01%
2023/05/04	2	11.23	0	0.00	11.25	2	16,492	0.01%
2023/05/03	1.2	11.28	0	0.00	11.29	1.2	16,755	0.01%
2023/05/02	0	0.00	16	11.30	11.33	-16	17,076	-0.09%
2023/04/28	0	0.00	3	11.23	11.25	-3	17,710	-0.02%
2023/04/27	11.2	11.16	0	0.00	11.16	11.2	17,767	0.06%
2023/04/26	21	11.10	1	11.11	11.12	20	17,866	0.11%
2023/04/25	1	11.28	1	11.26	11.22	0	17,469	0.00%
2023/04/24	0	0.00	2	11.23	11.30	-2	17,559	-0.01%
2023/04/21	7.1	11.31	1	11.33	11.28	6.1	17,658	0.03%
2023/04/20	106	11.30	0	0.00	11.30	106	17,866	0.59%	大買/鉅額交易
2023/04/19	1	11.35	0	0.00	11.35	1	18,184	0.01%
2023/04/18	1	11.33	3	11.35	11.33	-2	18,436	-0.01%
2023/04/17	5.6	11.34	10	11.34	11.34	-4.4	18,578	-0.02%
2023/04/14	4	11.41	0	0.00	11.41	4	18,952	0.02%
2023/04/13	6	11.44	0	0.00	11.45	6	19,085	0.03%
2023/04/12	7	11.45	11	11.44	11.47	-4	19,252	-0.02%
2023/04/10	0.2	11.48	1	11.44	11.45	-0.8	19,446	0.00%
2023/04/07	9	11.43	0	0.00	11.42	9	19,929	0.05%
2023/04/06	17.2	11.50	2	11.51	11.55	15.2	20,061	0.08%
2023/03/31	1	11.38	0	0.00	11.38	1	19,807	0.01%
2023/03/30	1	11.35	25	11.29	11.37	-24	20,007	-0.12%
2023/03/29	7.2	11.16	0	0.00	11.17	7.2	19,836	0.04%
2023/03/28	3.2	11.19	12	11.20	11.22	-8.8	20,716	-0.04%
2023/03/27	1	11.12	0	0.00	11.15	1	20,723	0.00%
2023/03/24	10.6	11.12	0.4	11.09	11.11	10.2	20,877	0.05%
2023/03/23	10.7	11.03	4	11.04	11.02	6.7	20,786	0.03%
2023/03/22	0.2	11.11	30	11.10	11.11	-29.8	20,803	-0.14%
2023/03/21	21.7	10.98	1	11.00	10.96	20.7	21,252	0.10%
2023/03/20	20.5	11.09	2	11.17	11.04	18.5	20,980	0.09%
2023/03/17	19	11.22	0	0.00	11.20	19	21,046	0.09%
2023/03/16	2.3	11.28	30	11.29	11.24	-27.7	21,361	-0.13%
2023/03/14	3.3	11.19	10	11.18	11.18	-6.7	21,857	-0.03%
2023/03/13	3	11.22	14	11.27	11.33	-11	22,930	-0.05%
2023/03/10	6.2	11.20	18	11.22	11.21	-11.8	23,537	-0.05%
2023/03/09	0.2	11.27	2	11.28	11.25	-1.9	24,278	-0.01%
2023/03/08	16	11.23	0	0.00	11.21	16	24,859	0.06%
2023/03/07	5	11.25	0	0.00	11.25	5	25,227	0.02%
2023/03/06	10	11.32	0.3	11.28	11.32	9.7	25,624	0.04%
2023/03/03	15.1	11.20	8	11.26	11.21	7.1	25,838	0.03%
2023/03/02	1	11.26	0	0.00	11.25	1	26,528	0.00%
2023/03/01	23	11.21	0	0.00	11.26	23	26,677	0.09%
2023/02/24	5.1	11.40	0	0.00	11.38	5.1	26,925	0.02%
2023/02/23	18.1	11.42	0	0.00	11.40	18.1	27,100	0.07%
2023/02/22	1	11.57	22	11.57	11.54	-21	28,121	-0.07%
2023/02/21	1.2	11.69	0	0.00	11.67	1.2	29,372	0.00%
2023/02/20	6.3	11.61	27	11.59	11.64	-20.7	30,110	-0.07%
2023/02/17	19	11.53	3	11.49	11.51	16	30,734	0.05%
2023/02/16	15.2	11.55	10	11.55	11.55	5.2	31,757	0.02%
2023/02/15	5.3	11.49	7	11.49	11.49	-1.7	32,287	-0.01%
2023/02/14	0.5	11.45	5	11.47	11.45	-4.5	32,926	-0.01%
2023/02/13	11	11.38	0	0.00	11.39	11	33,363	0.03%
2023/02/10	8	11.43	0	0.00	11.44	8	34,024	0.02%
2023/02/09	6	11.49	3	11.55	11.50	3	34,532	0.01%
2023/02/08	28	11.49	0.2	11.54	11.50	27.8	34,853	0.08%
2023/02/07	4	11.58	0	0.00	11.60	4	34,552	0.01%
2023/02/06	6	11.53	5	11.59	11.60	1	34,476	0.00%
2023/02/03	6	11.56	0	0.00	11.55	6	34,351	0.02%
2023/02/02	61.2	11.58	9	11.56	11.62	52.2	34,391	0.15%
2023/02/01	2	11.88	0	0.00	11.81	2	33,838	0.01%
2023/01/31	10.2	11.78	0	0.00	11.75	10.2	33,627	0.03%
2023/01/30	11	12.00	36	11.96	11.94	-25	33,439	-0.07%
2023/01/17	12	11.55	0.6	11.57	11.58	11.4	33,050	0.03%
2023/01/16	0.2	11.54	2	11.58	11.52	-1.8	33,367	-0.01%
2023/01/13	1	11.57	27	11.57	11.56	-26	33,546	-0.08%
2023/01/12	0.1	11.61	0	0.00	11.55	0.1	33,535	0.00%
2023/01/11	10	11.51	50	11.58	11.59	-40	33,496	-0.12%
2023/01/10	14.9	11.51	2	11.44	11.43	12.9	33,361	0.04%
2023/01/09	8	11.63	8	11.62	11.59	0	33,250	0.00%
2023/01/06	1	11.61	0	0.00	11.61	1	33,026	0.00%
2023/01/05	0	0.00	2	11.57	11.58	-2	32,930	-0.01%
2023/01/04	2	11.46	26	11.44	11.49	-24	32,893	-0.07%
2022/12/30	1	11.12	0	0.00	11.13	1	33,184	0.00%
2022/12/29	2	11.06	0	0.00	11.03	2	33,391	0.01%
2022/12/28	8	10.91	0	0.00	10.99	8	33,518	0.02%
2022/12/27	30.2	10.81	0	0.00	10.88	30.2	33,567	0.09%
2022/12/26	76	11.04	0	0.00	10.99	76	33,175	0.23%
2022/12/23	4	11.07	36	11.10	11.05	-32	32,988	-0.10%
2022/12/22	5	11.20	0	0.00	11.18	5	32,826	0.02%
2022/12/21	3	11.21	0	0.00	11.19	3	32,532	0.01%
2022/12/20	74.3	11.32	5	11.31	11.09	69.3	32,326	0.21%
2022/12/19	25	11.60	0	0.00	11.71	25	31,460	0.08%
2022/12/16	1	11.70	2	11.65	11.70	-1	31,300	0.00%
2022/12/15	16	11.70	104	11.75	11.75	-88	30,985	-0.28%	大賣/
2022/12/14	9	11.71	4	11.74	11.72	5	30,814	0.02%
2022/12/13	13	11.62	0	0.00	11.58	13	30,536	0.04%
2022/12/12	1	11.87	1	11.79	11.89	0	29,774	0.00%
2022/12/09	4	11.91	2	11.86	11.95	2	29,529	0.01%
2022/12/08	8	11.71	7	12.03	12.01	1	29,070	0.00%
2022/12/07	9	11.70	5	11.69	11.76	4	28,524	0.01%
2022/12/06	63.3	11.99	56	12.02	11.91	7.3	27,951	0.03%
2022/12/05	68	11.83	5	12.01	12.07	63	27,276	0.23%
2022/12/02	19	11.31	0	0.00	11.35	19	25,992	0.07%
2022/12/01	9.1	11.59	50	11.55	11.63	-40.9	25,191	-0.16%
2022/11/30	1	11.33	24	11.28	11.27	-23	24,382	-0.09%
2022/11/29	16	11.01	2	11.12	11.00	14	23,677	0.06%
2022/11/28	9	10.97	10	11.01	11.06	-1	23,084	0.00%
2022/11/25	1	10.68	0	0.00	10.64	1	22,452	0.00%
2022/11/24	27	10.55	22	10.56	10.51	5	22,034	0.02%
2022/11/23	9.6	10.79	0	0.00	10.79	9.6	21,179	0.05%
2022/11/22	4	10.80	18	10.78	10.85	-14	20,994	-0.07%
2022/11/21	17	10.96	2	10.99	10.93	15	20,541	0.07%
2022/11/18	48	11.02	22.4	10.99	10.91	25.6	20,094	0.13%
2022/11/17	87	10.76	32	10.59	10.88	55	18,589	0.30%
2022/11/16	10	10.04	0	0.00	10.33	10	17,184	0.06%
2022/11/15	42	10.06	31	10.24	10.17	11	16,295	0.07%
2022/11/14	58	9.98	0	0.00	10.00	58	15,495	0.37%
2022/11/11	25	10.33	0	0.00	10.22	25	14,409	0.17%
2022/11/10	29.2	10.30	3	10.57	10.21	26.2	13,686	0.19%
2022/11/09	1	10.79	5.2	10.76	10.77	-4.2	12,868	-0.03%
2022/11/08	13.5	10.82	2	10.78	10.71	11.5	12,355	0.09%
2022/11/07	12.1	11.03	0	0.00	11.01	12.1	11,667	0.10%
2022/11/04	14.6	11.09	0	0.00	11.19	14.6	11,046	0.13%
2022/11/03	10	11.36	30	11.40	11.40	-20	10,539	-0.19%
2022/11/02	13.2	11.49	0	0.00	11.51	13.2	10,483	0.13%
2022/10/31	4	11.52	0	0.00	11.35	4	10,402	0.04%
2022/10/28	1	11.49	10	11.46	11.49	-9	10,315	-0.09%
2022/10/27	0	0.00	52	11.31	11.31	-52	10,261	-0.51%
2022/10/26	24	11.31	0	0.00	11.20	24	10,296	0.23%
2022/10/25	12.3	11.21	10	11.20	11.37	2.3	10,191	0.02%
2022/10/24	51.3	11.82	0	0.00	11.34	51.3	9,939	0.52%
2022/10/21	49.1	11.89	42	11.88	11.82	7.1	9,573	0.07%
2022/10/20	0	0.00	55	12.29	12.27	-55	9,179	-0.60%
2022/10/19	56	12.42	2	12.40	12.34	54	9,092	0.59%
2022/10/18	0	0.00	1	12.45	12.47	-1	8,990	-0.01%
2022/10/17	2	12.33	0	0.00	12.33	2	8,991	0.02%
2022/10/14	0	0.00	1	12.60	12.61	-1	8,869	-0.01%
2022/10/13	8	12.17	8	12.32	12.25	0	8,820	0.00%
2022/10/12	0.1	12.17	1	12.20	12.44	-0.9	8,658	-0.01%
2022/10/11	2.4	12.26	0	0.00	12.14	2.4	8,544	0.03%
2022/10/07	7.2	12.41	2	12.73	12.33	5.2	8,213	0.06%
2022/10/06	12.3	13.00	0	0.00	12.93	12.3	7,495	0.16%
2022/10/05	7	13.04	0	0.00	13.06	7	7,060	0.10%
2022/10/04	6	13.13	0	0.00	13.05	6	6,743	0.09%
2022/10/03	9.1	13.23	0	0.00	13.11	9.1	6,429	0.14%
2022/09/30	2.3	13.35	0	0.00	13.38	2.3	6,330	0.04%
2022/09/28	0.3	13.84	0	0.00	13.79	0.3	6,402	0.01%
2022/09/27	1	14.04	0	0.00	14.09	1	6,341	0.02%
2022/09/26	1	14.24	0	0.00	14.07	1	6,326	0.02%
2022/09/23	0	0.00	2	14.49	14.43	-2	6,261	-0.03%
2022/09/21	2	14.44	0	0.00	14.41	2	6,373	0.03%
2022/09/20	2	14.48	0	0.00	14.47	2	6,428	0.03%
2022/09/19	2	14.55	0	0.00	14.56	2	6,628	0.03%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	1.3	14.59	24	14.58	14.58	-22.7	6,948	-0.33%
2022/09/13	1.2	14.82	0	0.00	14.78	1.2	7,187	0.02%
2022/09/12	2	14.83	0	0.00	14.83	2	7,341	0.03%
2022/09/08	2	14.66	0	0.00	14.74	2	7,659	0.03%
2022/09/05	0	0.00	3.8	14.76	14.85	-3.8	8,299	-0.05%
2022/09/02	1.3	14.73	12	14.75	14.74	-10.7	8,485	-0.13%
2022/09/01	1	14.69	0	0.00	14.72	1	8,501	0.01%
2022/08/31	18.3	14.77	0	0.00	14.79	18.3	8,534	0.21%
2022/08/29	2	14.67	0	0.00	14.62	2	8,799	0.02%
2022/08/26	1	14.89	0	0.00	14.88	1	8,823	0.01%
2022/08/25	0	0.00	1	14.81	14.87	-1	8,804	-0.01%
2022/08/24	5	14.74	0	0.00	14.74	5	8,862	0.06%
2022/08/23	2	14.51	0	0.00	14.55	2	8,999	0.02%
2022/08/22	6	14.69	0	0.00	14.64	6	9,237	0.06%
2022/08/19	4	14.88	0	0.00	14.92	4	9,383	0.04%
2022/08/18	0.5	14.90	1	14.89	14.91	-0.5	9,499	-0.01%
2022/08/16	1	14.73	0	0.00	14.75	1	9,752	0.01%
2022/08/15	6	14.75	0	0.00	14.76	6	9,861	0.06%
2022/08/12	1	14.50	8	14.53	14.58	-7	9,843	-0.07%
2022/08/11	1.6	14.59	0	0.00	14.65	1.6	9,830	0.02%
2022/08/10	2	14.49	0	0.00	14.52	2	10,055	0.02%
2022/08/09	4	14.52	0	0.00	14.51	4	10,716	0.04%
2022/08/08	0.3	14.56	9	14.51	14.51	-8.7	11,151	-0.08%
2022/08/05	0	0.00	5	14.50	14.49	-5	11,612	-0.04%
2022/08/04	2	14.49	0	0.00	14.45	2	11,637	0.02%
2022/08/03	0	0.00	1	14.36	14.38	-1	11,567	-0.01%
2022/08/02	2	14.22	0	0.00	14.25	2	11,712	0.02%
2022/08/01	12	14.06	0	0.00	14.18	12	11,801	0.10%
2022/07/29	5	14.05	13	14.05	14.05	-8	11,831	-0.07%
2022/07/25	4	13.77	10	13.77	13.76	-6	12,104	-0.05%
2022/07/22	2	13.91	0	0.00	13.85	2	12,144	0.02%
2022/07/21	23	13.82	9	13.80	13.89	14	12,277	0.11%
2022/07/19	2	13.65	0	0.00	13.60	2	12,681	0.02%
2022/07/14	0.3	13.63	0	0.00	13.61	0.3	13,183	0.00%
2022/07/08	2	13.50	0	0.00	13.52	2	13,375	0.01%
2022/07/07	12.3	13.31	0	0.00	13.40	12.3	13,348	0.09%
2022/07/06	1	13.55	3	13.53	13.51	-2	13,284	-0.02%
2022/07/05	1	13.82	0	0.00	13.78	1	13,138	0.01%
2022/07/04	1	13.85	0	0.00	13.83	1	13,099	0.01%
2022/07/01	1	13.70	0	0.00	13.67	1	13,168	0.01%
2022/06/29	1	13.84	0	0.00	13.90	1	13,079	0.01%
2022/06/28	1	13.85	2	13.87	13.87	-1	12,995	-0.01%
2022/06/27	11.7	13.84	0	0.00	13.85	11.7	13,002	0.09%
2022/06/24	1	13.76	0	0.00	13.77	1	12,778	0.01%
2022/06/22	2	13.73	2	13.71	13.72	0	12,676	0.00%
2022/06/21	5	13.74	0	0.00	13.79	5	12,527	0.04%
2022/06/20	3.3	13.86	0	0.00	13.78	3.3	12,279	0.03%
2022/06/17	7.5	13.89	0	0.00	13.80	7.5	12,160	0.06%
2022/06/16	13	14.03	0	0.00	14.01	13	11,853	0.11%
2022/06/15	51.4	14.06	1	14.06	14.07	50.4	11,650	0.43%
2022/06/14	12	14.17	5	14.22	14.27	7	11,297	0.06%
2022/06/13	5	14.58	0	0.00	14.46	5	11,135	0.04%
2022/06/10	1	14.90	0	0.00	14.88	1	10,982	0.01%
2022/06/09	0	0.00	7	14.89	14.90	-7	11,142	-0.06%
2022/06/08	10	14.80	4	14.85	14.90	6	11,119	0.05%
2022/06/07	10.5	14.69	0	0.00	14.66	10.5	11,050	0.09%
2022/06/06	2	14.77	0	0.00	14.83	2	10,896	0.02%
2022/06/02	1	14.87	0	0.00	14.87	1	10,868	0.01%
2022/06/01	4.1	14.75	0	0.00	14.78	4.1	10,933	0.04%
2022/05/31	6	14.72	0	0.00	14.73	6	10,895	0.06%
2022/05/30	17	14.81	0	0.00	14.82	17	10,705	0.16%
2022/05/27	3	14.78	0	0.00	14.77	3	10,475	0.03%
2022/05/26	3.3	14.74	6	14.73	14.76	-2.8	10,225	-0.03%
2022/05/25	0.5	14.51	0	0.00	14.51	0.5	10,024	0.00%
2022/05/24	3.3	14.28	0	0.00	14.37	3.3	9,971	0.03%
2022/05/23	13.5	14.57	4	14.59	14.47	9.5	9,772	0.10%
2022/05/20	5	14.64	2	14.72	14.72	3	9,709	0.03%
2022/05/18	0	0.00	22	14.49	14.61	-22	9,554	-0.23%
2022/05/17	35.2	14.02	5	14.00	14.00	30.2	9,290	0.32%
2022/05/16	16.1	14.32	0	0.00	14.31	16.1	8,639	0.19%
2022/05/13	14.4	14.74	1	14.70	14.75	13.4	8,213	0.16%
2022/05/12	5	15.07	0	0.00	15.00	5	7,777	0.06%
2022/05/11	3	15.20	0	0.00	15.19	3	7,681	0.04%
2022/05/10	5	15.06	27	15.09	15.21	-22	7,616	-0.29%
2022/05/09	6.3	15.48	0	0.00	15.31	6.3	7,373	0.09%
2022/05/06	1	15.71	0	0.00	15.81	1	7,177	0.01%
2022/05/05	1	15.72	1	15.90	15.77	0	7,170	0.00%
2022/05/03	6.1	15.95	1	15.94	15.95	5.1	7,205	0.07%
2022/04/29	2	15.86	0	0.00	15.98	2	7,423	0.03%
2022/04/28	2.1	15.78	0	0.00	15.80	2.1	7,380	0.03%
2022/04/27	3	15.52	1	15.58	15.45	2	7,442	0.03%
2022/04/26	14.2	15.49	0	0.00	15.45	14.2	7,856	0.18%
2022/04/25	12.3	16.00	0	0.00	15.92	12.3	7,824	0.16%
2022/04/22	1	16.03	1	16.03	16.18	0	7,836	0.00%
2022/04/21	6.2	16.15	5	16.13	16.20	1.2	7,835	0.02%
2022/04/20	5.1	16.43	5	16.40	16.43	0.1	7,614	0.00%
2022/04/19	5	16.71	0	0.00	16.72	5	7,662	0.07%
2022/04/18	15.1	16.76	0	0.00	16.75	15.1	7,666	0.20%
2022/04/15	6	16.97	2	16.97	16.98	4	7,570	0.05%
2022/04/13	10	16.98	0	0.00	17.07	10	7,643	0.13%
2022/04/12	6	17.19	0	0.00	17.06	6	7,759	0.08%
2022/04/11	1	17.06	0	0.00	17.07	1	7,736	0.01%
2022/04/07	1	17.33	0	0.00	17.18	1	7,727	0.01%
2022/04/06	0	0.00	3	17.29	17.33	-3	7,675	-0.04%
2022/03/31	10	16.98	1	17.00	17.02	9	7,723	0.12%
2022/03/30	2	16.99	0	0.00	17.01	2	7,818	0.03%
2022/03/28	1	17.05	0	0.00	17.04	1	7,848	0.01%
2022/03/23	1.2	17.32	10	17.32	17.34	-8.8	7,937	-0.11%
2022/03/22	0	0.00	1	17.05	17.21	-1	7,894	-0.01%
2022/03/18	12	16.79	0	0.00	16.78	12	7,915	0.15%
2022/03/17	2	16.94	0	0.00	16.93	2	7,860	0.03%
2022/03/16	0.1	16.85	0	0.00	16.80	0.1	7,864	0.00%
2022/03/15	5	16.71	81.2	16.70	16.72	-76.2	7,839	-0.97%
2022/03/14	13	16.97	0	0.00	16.80	13	7,815	0.17%
2022/03/11	2.1	17.09	0	0.00	17.05	2.1	7,814	0.03%
2022/03/10	5	17.16	2.1	17.17	17.17	2.9	8,049	0.04%
2022/03/09	1	17.05	8	17.05	17.09	-7	8,016	-0.09%
2022/03/08	0.1	17.08	0	0.00	17.07	0.1	8,032	0.00%
2022/03/07	3.1	17.15	9	17.19	17.19	-5.9	7,960	-0.07%
2022/03/03	0	0.00	9	17.13	17.14	-9	8,087	-0.11%
2022/03/02	6	17.10	0	0.00	17.12	6	8,277	0.07%
2022/03/01	1	17.14	10	17.12	17.15	-9	8,310	-0.11%
2022/02/25	1	17.15	1	17.15	17.11	0	8,397	0.00%
2022/02/24	12	17.08	0	0.00	17.02	12	8,438	0.14%
2022/02/23	0	0.00	10	17.17	17.21	-10	8,479	-0.12%
2022/02/22	6	17.09	7.1	17.11	17.07	-1.1	8,560	-0.01%
2022/02/21	7.2	17.27	0	0.00	17.27	7.2	8,566	0.08%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/17	1	17.22	0	0.00	17.18	1	8,637	0.01%
2022/02/15	11	17.01	0	0.00	17.02	11	8,690	0.13%
2022/02/14	4.1	17.07	12	17.08	17.08	-7.9	8,721	-0.09%
2022/02/11	6	17.24	0	0.00	17.24	6	8,683	0.07%
2022/02/10	1	17.36	0	0.00	17.33	1	8,716	0.01%
2022/02/09	3	17.29	2	17.23	17.34	1	8,821	0.01%
2022/02/08	1	17.31	4	17.29	17.25	-3	8,893	-0.03%
2022/02/07	1.2	17.39	2	17.26	17.39	-0.8	8,926	-0.01%
2022/01/26	3.3	16.92	11	16.96	17.08	-7.7	8,948	-0.09%
2022/01/25	11	16.58	0	0.00	16.58	11	8,926	0.12%
2022/01/24	8	16.84	4	17.02	16.80	4	8,800	0.05%
2022/01/21	14	17.04	17	17.06	17.04	-3	8,754	-0.03%
2022/01/20	11.1	16.98	6	16.97	17.05	5.1	8,846	0.06%
2022/01/19	49.2	16.80	10	16.83	16.88	39.2	8,791	0.45%
2022/01/18	23.1	17.16	5.9	17.07	17.15	17.3	8,248	0.21%
2022/01/17	7	17.44	0	0.00	17.45	7	7,884	0.09%
2022/01/14	4.1	17.52	5	17.52	17.55	-0.9	7,747	-0.01%
2022/01/13	110	17.73	1	17.70	17.65	109	7,704	1.41%	大買/鉅額交易
2022/01/12	13.2	17.64	0	0.00	17.55	13.2	7,625	0.17%
2022/01/11	3	17.86	3	17.88	17.87	0	7,373	0.00%
2022/01/10	0.1	18.03	0	0.00	18.07	0.1	7,351	0.00%
2022/01/07	3	18.01	0	0.00	18.01	3	7,364	0.04%
2022/01/06	6	17.97	3	18.03	18.06	3	7,459	0.04%
2022/01/05	1	18.10	9	17.99	18.08	-8	7,565	-0.11%
2022/01/04	2.1	17.84	2	17.84	17.87	0.1	7,794	0.00%
2022/01/03	0	0.00	2	17.73	17.71	-2	7,782	-0.03%
2021/12/30	1	17.59	0	0.00	17.64	1	7,860	0.01%
2021/12/29	0.2	17.65	0	0.00	17.65	0.2	7,941	0.00%
2021/12/27	1.1	17.55	7	17.55	17.53	-6	7,911	-0.08%
2021/12/24	2.1	17.51	0	0.00	17.48	2.1	7,927	0.03%
2021/12/23	4.2	17.51	0	0.00	17.49	4.2	7,906	0.05%
2021/12/21	0	0.00	1	17.72	17.72	-1	8,059	-0.01%
2021/12/20	2	17.62	4	17.61	17.60	-2	8,036	-0.02%
2021/12/17	0	0.00	4	17.66	17.61	-4	8,017	-0.05%
2021/12/16	8	17.62	3	17.64	17.63	5	8,017	0.06%
2021/12/15	0	0.00	1	17.66	17.63	-1	8,092	-0.01%
2021/12/14	5	17.59	1	17.62	17.64	4	8,117	0.05%
2021/12/13	2	17.53	2	17.52	17.54	0	8,116	0.00%
2021/12/10	1	17.51	1	17.59	17.51	0	8,110	0.00%
2021/12/09	0	0.00	3	17.41	17.45	-3	8,119	-0.04%
2021/12/08	0.1	17.40	0	0.00	17.44	0.1	8,184	0.00%
2021/12/07	2	17.15	0	0.00	17.23	2	8,164	0.02%
2021/12/06	19.1	17.36	7	17.33	17.31	12.1	8,013	0.15%
2021/12/02	2.9	17.78	2	17.77	17.79	0.9	7,917	0.01%
2021/12/01	5	17.78	5	17.77	17.79	0	7,992	0.00%
2021/11/30	7	17.85	1	17.94	17.90	6	7,944	0.08%
2021/11/29	4	17.73	12	17.71	17.72	-8	7,894	-0.10%
2021/11/26	3	17.91	15	18.00	17.86	-12	7,700	-0.16%
2021/11/25	2	17.80	4	17.80	17.82	-2	7,565	-0.03%
2021/11/24	0	0.00	1	17.62	17.63	-1	7,559	-0.01%
2021/11/23	1	17.26	5	17.28	17.31	-4	7,582	-0.05%
2021/11/22	2	17.35	0	0.00	17.35	2	7,583	0.03%
2021/11/19	1	17.47	0	0.00	17.50	1	7,536	0.01%
2021/11/18	0	0.00	3	17.51	17.55	-3	7,729	-0.04%
2021/11/17	2	17.47	1	17.49	17.50	1	7,916	0.01%
2021/11/16	2.2	17.56	0	0.00	17.49	2.2	8,312	0.03%
2021/11/12	5.1	17.38	0	0.00	17.37	5.1	8,518	0.06%
2021/11/11	1	17.44	9	17.40	17.40	-8	8,682	-0.09%
2021/11/09	7	17.46	2	17.45	17.46	5	9,092	0.05%
2021/11/08	1	17.42	4	17.46	17.50	-3	9,200	-0.03%
2021/11/05	0	0.00	50	17.23	17.25	-50	9,386	-0.53%
2021/11/04	4	17.11	0	0.00	17.11	4	9,790	0.04%
2021/11/03	1	17.27	5	17.30	17.18	-4	9,873	-0.04%
2021/11/02	2	17.16	33	17.20	17.23	-31	9,918	-0.31%
2021/11/01	0	0.00	2	17.27	17.22	-2	9,940	-0.02%
2021/10/29	2	17.17	1	17.18	17.14	1	9,996	0.01%
2021/10/28	2	16.93	13	17.02	17.03	-11	10,027	-0.11%
2021/10/27	0	0.00	1	16.73	16.84	-1	9,967	-0.01%
2021/10/22	0	0.00	2	16.60	16.62	-2	10,108	-0.02%
2021/10/21	0	0.00	8	16.67	16.65	-8	10,239	-0.08%
2021/10/20	1	16.73	1	16.78	16.73	0	10,442	0.00%
2021/10/18	1	16.80	0	0.00	16.83	1	10,737	0.01%
2021/10/15	0	0.00	1	16.86	16.85	-1	10,956	-0.01%
2021/10/14	2.1	16.86	0	0.00	16.80	2.1	11,598	0.02%
2021/10/13	0	0.00	6	16.92	16.92	-6	12,159	-0.05%
2021/10/12	4	16.78	31	16.70	16.91	-27	12,489	-0.22%
2021/10/07	1	16.44	0	0.00	16.42	1	13,139	0.01%
2021/10/06	0	0.00	9	16.34	16.34	-9	13,555	-0.07%
2021/10/05	0	0.00	3	16.20	16.20	-3	14,363	-0.02%
2021/10/04	1	16.08	0	0.00	16.11	1	14,423	0.01%
2021/10/01	0	16.12	7	16.07	16.07	-7	14,655	-0.05%
2021/09/29	0.1	16.00	3	15.98	16.00	-2.9	15,325	-0.02%
2021/09/28	0.1	16.04	0	0.00	16.06	0.1	15,703	0.00%
2021/09/27	50	16.16	0	0.00	16.17	50	15,768	0.32%
2021/09/24	1	16.23	0	0.00	16.21	1	15,929	0.01%
2021/09/22	22	16.10	2	16.10	16.11	20	16,340	0.12%
2021/09/16	2	16.23	26	16.20	16.23	-24	16,510	-0.15%
2021/09/15	0	0.00	5	16.08	16.10	-5	16,558	-0.03%
2021/09/10	0	0.00	11	16.19	16.19	-11	17,091	-0.06%
2021/09/09	0	0.00	10	16.08	16.13	-10	17,336	-0.06%
2021/09/08	1	16.12	25	16.13	16.11	-24	17,425	-0.14%
2021/09/07	1	16.20	0	0.00	16.22	1	17,500	0.01%
2021/09/06	2	16.24	0	0.00	16.23	2	17,786	0.01%
2021/09/02	0	0.00	3	16.20	16.21	-3	17,795	-0.02%
2021/09/01	2	16.18	4.1	16.22	16.26	-2.1	18,001	-0.01%
2021/08/30	2	16.19	0	0.00	16.15	2	18,239	0.01%
2021/08/27	2	16.00	0	0.00	16.05	2	18,350	0.01%
2021/08/25	5	15.95	0	0.00	15.98	5	18,360	0.03%
2021/08/24	1.6	15.95	13	15.95	15.95	-11.4	18,403	-0.06%
2021/08/23	5	16.20	0	0.00	16.11	5	18,318	0.03%
2021/08/20	3	16.46	7	16.66	16.36	-4	18,108	-0.02%
2021/08/19	1	16.36	0	0.00	16.36	1	17,746	0.01%
2021/08/17	11	16.51	1	16.52	16.39	10	17,512	0.06%
2021/08/16	0	0.00	2	16.50	16.44	-2	17,417	-0.01%
2021/08/12	0	0.00	9	16.45	16.47	-9	17,091	-0.05%
2021/08/11	0	0.00	14	16.58	16.58	-14	17,003	-0.08%
2021/08/10	6	16.53	8.4	16.54	16.55	-2.4	16,813	-0.01%
2021/08/09	0	0.00	3	16.23	16.23	-3	16,516	-0.02%
2021/08/06	11	16.21	1	16.22	16.22	10	16,436	0.06%
2021/08/05	1.8	16.15	1	16.12	16.14	0.8	16,429	0.00%
2021/08/04	3.2	16.24	6	16.24	16.21	-2.8	16,642	-0.02%
2021/08/03	10	15.95	0	0.00	16.13	10	16,703	0.06%
2021/08/02	10	15.94	0	0.00	16.01	10	16,597	0.06%
2021/07/30	10	15.78	0	0.00	15.85	10	16,647	0.06%
2021/07/29	0.5	15.75	0	0.00	15.74	0.5	16,755	0.00%
2021/07/28	4	15.64	0	0.00	15.64	4	16,821	0.02%
2021/07/27	1	15.77	1	15.72	15.72	0	17,025	0.00%
2021/07/26	3	15.48	0	0.00	15.49	3	17,482	0.02%
2021/07/23	1.7	15.82	62	15.82	15.72	-60.3	17,839	-0.34%
2021/07/22	0	0.00	2	15.71	15.69	-2	18,370	-0.01%
2021/07/21	5.2	15.58	0	0.00	15.61	5.2	18,841	0.03%
2021/07/20	54.4	15.30	0	0.00	15.27	54.4	19,392	0.28%
2021/07/19	54.2	15.60	0	0.00	15.53	54.2	19,554	0.28%
2021/07/16	5.1	15.62	0	0.00	15.79	5.1	19,740	0.03%
2021/07/15	21	15.67	3	15.70	15.66	18	19,976	0.09%
2021/07/14	99	15.61	1	15.63	15.56	98	21,265	0.46%
2021/07/13	18	15.81	5	15.79	15.77	13	23,780	0.05%
2021/07/12	23	16.05	5	16.23	15.97	18	23,627	0.08%
2021/07/09	16.1	16.39	0	0.00	16.37	16.1	23,058	0.07%
2021/07/08	6	16.51	8.5	16.55	16.51	-2.5	23,256	-0.01%
2021/07/07	9.2	16.35	4	16.38	16.33	5.2	23,318	0.02%
2021/07/06	0	0.00	20	16.80	16.80	-20	23,069	-0.09%
2021/07/05	25	17.03	5	17.16	16.95	20	23,188	0.09%
2021/07/02	2	17.09	4	17.07	17.13	-2	23,000	-0.01%
2021/07/01	9.2	16.87	81	16.88	16.86	-71.8	23,139	-0.31%
2021/06/30	0	0.00	111	16.99	16.98	-111	23,294	-0.48%	大賣/鉅額交易
2021/06/29	1	16.68	51	16.76	16.81	-50	23,402	-0.21%
2021/06/28	5.3	16.50	7	16.45	16.58	-1.7	23,536	-0.01%
2021/06/25	0	0.00	5	16.34	16.34	-5	23,726	-0.02%
2021/06/24	21.2	16.35	0	0.00	16.32	21.2	24,042	0.09%
2021/06/23	10	16.40	2	16.45	16.36	8	24,336	0.03%
2021/06/22	1	16.33	11	16.32	16.34	-10	24,478	-0.04%
2021/06/21	10	16.20	7	16.13	16.19	3	24,686	0.01%
2021/06/18	17	16.15	46	16.16	16.20	-29	24,922	-0.12%
2021/06/17	9	15.95	0	0.00	15.94	9	25,037	0.04%
2021/06/16	19	16.20	3	16.19	16.01	16	25,399	0.06%
2021/06/15	29	16.00	2	16.07	16.12	27	25,698	0.11%
2021/06/11	1	15.71	0	0.00	15.70	1	25,737	0.00%
2021/06/09	1.7	15.57	8	15.55	15.59	-6.4	26,724	-0.02%
2021/06/08	0	0.00	5	15.84	15.82	-5	27,005	-0.02%
2021/06/07	1	15.95	7	15.86	15.78	-6	27,546	-0.02%
2021/06/04	7	15.81	0	0.00	15.78	7	27,823	0.03%
2021/06/03	0	0.00	1	15.60	15.64	-1	28,237	0.00%
2021/06/02	9	15.59	3	15.62	15.57	6	28,868	0.02%
2021/06/01	22	15.55	8	15.61	15.58	14	29,479	0.05%
2021/05/31	3	15.44	1	15.45	15.45	2	30,091	0.01%
2021/05/28	0	0.00	15	15.42	15.45	-15	30,633	-0.05%
2021/05/26	2	15.56	0	0.00	15.51	2	32,429	0.01%
2021/05/25	1	15.48	0	0.00	15.51	1	33,424	0.00%
2021/05/24	7	15.47	5	15.46	15.43	2	34,450	0.01%
2021/05/21	1	15.34	10	15.35	15.37	-9	35,572	-0.03%
2021/05/20	2	15.13	10	15.13	15.11	-8	36,705	-0.02%
2021/05/19	0	0.00	1	15.09	15.10	-1	38,054	0.00%
2021/05/18	27	15.15	0	0.00	15.14	27	39,554	0.07%
2021/05/17	18	15.12	3	15.09	15.08	15	41,069	0.04%
2021/05/14	1	15.23	2	15.23	15.24	-1	42,480	0.00%
2021/05/13	17	15.15	23	15.14	15.26	-6	44,424	-0.01%
2021/05/12	13	15.19	4	15.23	15.15	9	46,373	0.02%
2021/05/11	18	15.38	3	15.37	15.38	15	47,834	0.03%
2021/05/10	13	15.47	2	15.48	15.50	11	50,017	0.02%
2021/05/07	16	15.61	0	0.00	15.57	16	52,920	0.03%
2021/05/06	7	15.69	1	15.65	15.68	6	55,981	0.01%
2021/05/05	1	15.55	6	15.48	15.57	-5	59,247	-0.01%
2021/05/04	5	15.31	2	15.45	15.40	3	63,631	0.00%
2021/05/03	4	15.39	9	15.52	15.52	-5	67,693	-0.01%
2021/04/29	73.1	15.36	2	15.35	15.35	71.1	70,822	0.10%
2021/04/28	47	15.54	8	15.54	15.50	39	74,738	0.05%
2021/04/27	145.1	15.63	6	15.62	15.60	139.1	79,267	0.18%	大買/鉅額交易
2021/04/26	120	15.82	0	0.00	15.85	120	85,029	0.14%	大買/鉅額交易
2021/04/23	44	15.77	0	0.00	15.73	44	91,362	0.05%
2021/04/22	237	16.42	6	16.12	16.02	231	100,844	0.23%	大買/鉅額交易
2021/04/21	82	16.31	23	16.28	16.26	59	115,846	0.05%
2021/04/20	179.6	17.06	45.5	17.00	16.85	134.2	150,211	0.09%	大買/鉅額交易
2021/04/19	227.5	16.86	17	17.96	17.91	210.5	193,276	0.11%	大買/鉅額交易