• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    5,688張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/0416.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14216.9800.0017.0026,6930.03%
2025/03/13217.0400.0017.0226,6300.03%
2025/03/122017.13117.2517.15196,6220.29%
2025/03/1110.216.90217.0217.088.26,6230.12%
2025/03/104417.3700.0017.35446,5010.68%
2025/03/072117.6100.0017.54216,4130.33%
2025/03/068117.8000.0017.76816,3801.27%
2025/03/055117.8300.0017.85516,3980.80%
2025/03/043.517.38217.6817.661.56,5160.02%
2025/03/03617.8000.0017.7166,4670.09%
2025/02/27218.2600.0018.2226,1710.03%
2025/02/26118.30118.4418.4606,1530.00%
2025/02/25318.24218.3918.3916,1780.02%
2025/02/24218.3900.0018.4926,1680.03%
2025/02/2100.00318.5518.57-36,086-0.05%
2025/02/20218.4200.0018.4226,1230.03%
2025/02/190.518.5800.0018.540.56,2620.01%
2025/02/18118.4900.0018.5016,3370.02%
2025/02/1700.00218.8318.83-26,537-0.03%
2025/02/12318.5500.0018.5036,7140.04%
2025/02/11318.58518.6518.58-26,767-0.03%
2025/02/10518.4900.0018.5056,8310.07%
2025/02/0700.001218.6418.68-126,800-0.18%
2025/02/0600.00518.5818.48-56,859-0.07%
2025/02/05218.4500.0018.4526,9660.03%
2025/02/032.318.071217.9118.05-9.87,031-0.14%
2025/01/2200.00218.7118.66-26,990-0.03%
2025/01/21718.5000.0018.5976,9620.10%
2025/01/1400.00117.9017.90-17,002-0.01%
2025/01/13117.7500.0017.7617,0860.01%
2025/01/10118.3400.0018.3016,9390.01%
2025/01/0900.00118.6018.27-16,994-0.01%
2025/01/0800.00218.7918.64-27,042-0.03%
2025/01/071218.82218.7818.89107,0260.14%
2025/01/06218.464918.4418.46-476,936-0.68%
2025/01/025.117.8700.0017.885.16,8510.07%
2024/12/3100.001918.1918.25-196,861-0.28%
2024/12/2700.00518.4518.46-56,881-0.07%
2024/12/2500.000.118.3918.39-0.17,0100.00%
2024/12/1900.00418.1718.16-46,997-0.06%
2024/12/1800.002218.2818.30-227,004-0.31%
2024/12/1700.00818.2518.30-86,979-0.11%
2024/12/1600.0011217.9017.88-1126,821-1.64% 大賣/鉅額交易
2024/12/12117.90417.9317.83-36,722-0.04%
2024/12/115017.57517.7017.64456,7630.67%
2024/12/0900.00417.7517.76-46,778-0.06%
2024/12/0620.117.7700.0017.7620.16,8860.29%
2024/12/05117.8100.0017.8216,8760.01%
2024/12/042017.60617.6017.66146,8760.20%
2024/12/031117.5100.0017.43117,0130.16%
2024/12/02117.2300.0017.3816,9990.01%
2024/11/29216.7300.0017.0426,9630.03%
2024/11/281616.8200.0016.82166,9060.23%
2024/11/2716.317.1800.0017.0416.36,7570.24%
2024/11/260.317.361117.4017.34-10.76,680-0.16%
2024/11/251317.7000.0017.53136,6740.19%
2024/11/21117.3400.0017.3316,6990.01%
2024/11/203717.4600.0017.43376,7020.55%
2024/11/19117.330.417.5317.520.66,7180.01%
2024/11/189.517.3100.0017.259.56,7010.14%
2024/11/15118.0600.0018.0616,5880.02%
2024/11/147.417.9300.0017.877.46,6050.11%
2024/11/13818.1500.0018.1086,4410.12%
2024/11/1223.118.332018.3718.173.16,4050.05%
2024/11/111018.50318.5518.5776,3030.11%
2024/11/08318.78618.7518.63-36,312-0.05%
2024/11/070.118.64118.6818.59-0.96,357-0.01%
2024/11/061018.39518.3118.3956,4210.08%
2024/11/05218.08918.1418.08-76,524-0.11%
2024/11/011217.80617.8318.1167,0720.08%
2024/10/30118.26218.3118.23-17,338-0.01%
2024/10/291218.20318.1018.1997,3700.12%
2024/10/24318.64118.5718.5527,4570.03%
2024/10/23218.7200.0018.7327,6390.03%
2024/10/22818.751118.8418.86-37,679-0.04%
2024/10/21518.86218.9118.8237,9640.04%
2024/10/1800.002018.9218.60-208,012-0.25%
2024/10/17118.56118.5418.5808,1450.00%
2024/10/1600.001618.4918.58-168,251-0.19%
2024/10/15218.78118.7918.8118,2660.01%
2024/10/1400.00418.5518.56-48,232-0.05%
2024/10/110.318.51718.5118.49-6.88,451-0.08%
2024/09/301.217.9100.0017.821.28,8050.01%
2024/09/272718.512018.5118.4078,7360.08%
2024/09/26318.42618.4118.35-38,725-0.03%
2024/09/25218.191118.1618.19-98,863-0.10%
2024/09/2400.00517.6917.78-58,778-0.06%
2024/09/2300.005.917.7117.66-5.98,783-0.07%
2024/09/201617.7500.0017.62168,8710.18%
2024/09/1900.00417.5017.58-48,941-0.04%
2024/09/181317.3500.0017.35139,1640.14%
2024/09/16117.5500.0017.6419,2350.01%
2024/09/1200.00217.7417.75-29,564-0.02%
2024/09/11517.1600.0017.1259,5820.05%
2024/09/09217.16117.0617.2019,6760.01%
2024/09/0414.817.4100.0017.3914.89,9690.15%
2024/09/02318.3400.0018.3139,9930.03%
2024/08/282018.1900.0018.362010,2110.20%
2024/08/270.218.1800.0018.240.210,3540.00%
2024/08/261.518.3400.0018.301.510,4870.01%
2024/08/230.218.201318.2218.39-12.810,546-0.12%
2024/08/211.918.3800.0018.331.910,8640.02%
2024/08/19118.4900.0018.50110,9430.01%
2024/08/1600.00118.3118.33-111,013-0.01%
2024/08/1514.118.29818.3218.266.110,9270.06%
2024/08/1400.00318.4518.37-310,909-0.03%
2024/08/125.118.001517.9917.96-9.911,148-0.09%
2024/08/092017.6200.0017.632011,2820.18%
2024/08/0800.00117.1717.17-111,222-0.01%
2024/08/076.317.201417.2117.49-7.811,099-0.07%
2024/08/06516.681116.6716.71-610,976-0.05%
2024/08/0518.316.29116.1716.0017.310,6940.16%
2024/08/0219.117.8400.0017.5519.110,2490.19%
2024/08/011.318.54318.6418.51-1.79,905-0.02%
2024/07/313.118.1900.0018.343.19,9800.03%
2024/07/300.118.1000.0018.420.19,9570.00%
2024/07/29218.4200.0018.3729,9050.02%
2024/07/263.718.341418.5518.60-10.49,827-0.11%
2024/07/23219.05319.1219.18-19,678-0.01%
2024/07/2215.318.842918.8018.76-13.89,672-0.14%
2024/07/19419.431119.5719.36-79,463-0.07%
2024/07/1810.219.6100.0019.7410.29,4170.11%
2024/07/174.420.26120.1520.173.49,2220.04%
2024/07/16220.4500.0020.4029,2680.02%
2024/07/1500.00520.5020.41-59,581-0.05%
2024/07/126.720.4500.0020.336.79,6010.07%
2024/07/11521.02120.9921.0449,3970.04%
2024/07/103.120.7100.0020.723.19,6260.03%
2024/07/09320.67620.7020.77-39,785-0.03%
2024/07/0800.00220.3920.47-29,643-0.02%
2024/07/05120.01120.0120.0309,6030.00%
2024/07/04120.101520.1120.09-149,723-0.14%
2024/07/0300.00519.8319.79-59,710-0.05%
2024/07/026.419.700.219.5919.626.29,7240.06%
2024/07/0100.00119.8019.87-19,755-0.01%
2024/06/2800.001419.8119.80-149,747-0.14%
2024/06/270.119.7000.0019.670.19,7900.00%
2024/06/26119.8800.0019.8019,9020.01%
2024/06/2515.519.4000.0019.5415.59,9350.16%
2024/06/243.319.761019.7719.68-6.79,927-0.07%
2024/06/212.320.200.220.1020.212.19,9190.02%
2024/06/20920.37320.3520.4069,9070.06%
2024/06/19820.259.120.2120.31-1.19,969-0.01%
2024/06/1800.006.319.6119.70-6.39,882-0.06%
2024/06/170.119.3900.0019.350.110,0480.00%
2024/06/14519.30119.3019.38410,1570.04%
2024/06/131.319.296.119.2319.30-4.810,192-0.05%
2024/06/12118.631018.7618.77-910,136-0.09%
2024/06/11318.4500.0018.45310,2040.03%
2024/06/06218.4823.918.5418.54-21.910,516-0.21%
2024/06/050.118.001018.1018.11-9.910,525-0.09%
2024/06/043.518.1600.0018.063.511,1150.03%
2024/06/030.118.341018.3118.30-1011,333-0.09%
2024/05/316.118.20318.2818.023.111,5120.03%
2024/05/30118.356518.4018.31-6411,499-0.56%
2024/05/293.118.581018.5718.55-6.911,697-0.06%
2024/05/2810.218.693018.6418.71-19.811,702-0.17%
2024/05/27518.492718.4418.50-2211,707-0.19%
2024/05/23517.8900.0018.01512,1080.04%
2024/05/220.517.75217.8217.86-1.512,357-0.01%
2024/05/210.517.6300.0017.670.512,4130.00%
2024/05/200.317.681017.7117.71-9.712,593-0.08%
2024/05/1714.417.66117.6217.6613.412,6690.11%
2024/05/16618.14518.1718.11112,7360.01%
2024/05/15417.91418.0217.91012,6940.00%
2024/05/14117.7000.0017.74112,8640.01%
2024/05/131017.4400.0017.511012,8880.08%
2024/05/1020.217.3700.0017.4020.212,9160.16%
2024/05/091.117.3900.0017.381.112,9630.01%
2024/05/0800.00117.4917.49-113,013-0.01%
2024/05/070.117.41317.3917.41-313,139-0.02%
2024/05/060.317.452.217.5017.41-1.813,128-0.01%
2024/05/031517.48117.4017.401413,0850.11%
2024/05/020.117.1500.0017.250.113,2400.00%
2024/04/301017.27317.3517.30713,2690.05%
2024/04/290.417.3800.0017.290.413,3130.00%
2024/04/26217.00417.0117.00-213,409-0.01%
2024/04/250.316.7900.0016.720.313,5870.00%
2024/04/2400.00216.9817.12-213,795-0.01%
2024/04/230.116.5200.0016.530.113,9700.00%
2024/04/225.216.58216.5116.423.214,0050.02%
2024/04/1916.216.7100.0016.8116.213,9430.12%
2024/04/180.117.50217.4017.66-1.913,608-0.01%
2024/04/171.217.5100.0017.601.213,7850.01%
2024/04/1611.917.55217.4517.469.913,9630.07%
2024/04/1513.118.0300.0018.0013.113,9330.09%
2024/04/1200.00118.4318.38-113,782-0.01%
2024/04/1100.00118.3318.39-113,774-0.01%
2024/04/100.618.40318.4218.44-2.413,857-0.02%
2024/04/090.218.20318.1218.20-2.813,980-0.02%
2024/04/082.118.0300.0018.042.114,0860.01%
2024/04/03318.0700.0018.12314,1920.02%
2024/04/02418.18218.2018.17214,2770.01%
2024/04/010.218.1000.0018.040.214,4370.00%
2024/03/2900.0014.318.1518.23-14.314,490-0.10%
2024/03/283.118.01617.9318.03-2.914,396-0.02%
2024/03/27318.00418.0118.04-114,354-0.01%
2024/03/2614.117.95218.0018.0512.114,3050.08%
2024/03/255.218.14218.0918.073.214,1160.02%
2024/03/229.618.10818.1518.131.614,2110.01%
2024/03/211.218.19118.1918.210.214,1170.00%
2024/03/20118.14118.0018.00014,2040.00%
2024/03/1914.118.13318.2118.2111.114,0950.08%
2024/03/180.318.15218.2218.29-1.814,026-0.01%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音