台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.22
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    1,102
  • 產業
    上市
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2216.751717.2517.517.751818.2518.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.118.2218.12-0.12,1120.00%
2025/02/1800.000.218.2118.30-0.22,122-0.01%
2025/02/1700.00118.1018.11-12,108-0.05%
2025/02/1200.00218.0517.88-22,117-0.09%
2025/02/11118.0300.0017.9312,1390.05%
2025/02/07118.115117.9718.11-502,168-2.31%
2025/02/0350.117.2400.0017.2550.12,2022.28%
2025/01/2200.003218.0918.08-322,214-1.45%
2025/01/2000.003017.9017.91-302,212-1.36%
2025/01/1360.117.1300.0017.0260.12,3912.51%
2025/01/0900.00117.9317.61-12,390-0.04%
2025/01/0800.00118.1017.93-12,446-0.04%
2025/01/0700.005218.0918.12-522,483-2.09%
2025/01/06217.7400.0017.7922,4450.08%
2025/01/0250.117.3000.0017.2250.12,4782.02%
2024/12/1700.00717.9117.93-72,608-0.27%
2024/12/1300.005017.4517.52-502,577-1.94%
2024/12/1100.00417.2717.29-42,566-0.16%
2024/12/092017.4100.0017.42202,5600.78%
2024/12/032016.9500.0016.93202,6050.77%
2024/12/02016.6800.0016.8402,6240.00%
2024/11/290.116.5600.0016.640.12,6390.00%
2024/11/280.116.1800.0016.340.12,6210.00%
2024/11/270.116.6700.0016.490.12,5770.01%
2024/11/26416.8800.0016.8342,5720.16%
2024/11/190.116.9000.0016.990.12,6630.00%
2024/11/1810.116.7000.0016.6410.12,6620.38%
2024/11/150.117.2200.0017.220.12,6700.00%
2024/11/140.117.1300.0017.140.12,7070.00%
2024/11/130.117.39117.4317.33-0.92,721-0.03%
2024/11/120.117.5000.0017.370.12,7660.00%
2024/11/0600.000.117.6217.70-0.12,8520.00%
2024/11/050.117.4000.0017.350.12,9480.00%
2024/11/0400.00417.3117.43-43,088-0.13%
2024/11/014.117.0500.0017.404.13,2230.13%
2024/10/30217.59217.4717.4203,2740.00%
2024/10/290.117.3000.0017.350.13,2700.00%
2024/10/280.117.7800.0017.770.13,2230.00%
2024/10/2300.00218.2918.23-23,333-0.06%
2024/10/220.218.20318.2218.23-2.83,345-0.08%
2024/10/2100.00218.1718.14-23,432-0.06%
2024/10/1800.0010.118.0517.83-10.13,423-0.30%
2024/10/160.217.8300.0017.790.23,5040.01%
2024/10/1500.00218.0518.02-23,529-0.06%
2024/10/1400.003.517.7017.71-3.53,508-0.10%
2024/10/110.317.64217.6817.64-1.73,577-0.05%
2024/10/090.217.37317.3717.35-2.83,598-0.08%
2024/10/0710.517.1300.0017.1610.53,7130.28%
2024/10/040.316.7900.0016.760.33,7360.01%
2024/10/010.316.7500.0016.710.33,7650.01%
2024/09/30216.97416.9716.70-23,851-0.05%
2024/09/2700.002017.4217.18-203,872-0.52%
2024/09/2600.00117.2817.25-13,876-0.03%
2024/09/250.416.9700.0017.000.43,9490.01%
2024/09/182016.1000.0016.12204,2240.47%
2024/09/1000.001.515.7415.82-1.54,534-0.03%
2024/09/090.115.88115.8515.93-0.94,563-0.02%
2024/09/040.116.1900.0016.020.14,7500.00%
2024/08/2100.00117.0616.96-15,114-0.02%
2024/08/1600.00216.8916.93-25,313-0.04%
2024/08/15116.5900.0016.4815,2750.02%
2024/08/14016.5500.0016.4905,2890.00%
2024/08/0700.00215.5315.53-25,394-0.04%
2024/08/061.514.3800.0014.681.55,2810.03%
2024/08/05114.2000.0014.2015,1430.02%
2024/07/300.216.1500.0016.350.24,9480.00%
2024/07/23117.0600.0017.1014,8550.02%
2024/07/18117.4300.0017.5514,8430.02%
2024/07/12218.4500.0018.2924,8850.04%
2024/07/11118.8100.0018.9514,8300.02%
2024/07/0900.00818.3418.56-84,972-0.16%
2024/07/08118.371.118.3318.34-0.14,8910.00%
2024/07/04117.920.218.0117.980.84,8510.02%
2024/07/0300.00517.7617.75-54,838-0.10%
2024/06/2800.00117.7617.74-14,803-0.02%
2024/06/2500.00617.3217.39-64,818-0.12%
2024/06/2400.00117.4517.46-14,695-0.02%
2024/06/2100.000.417.9117.93-0.44,666-0.01%
2024/06/20018.065.118.0718.06-5.14,625-0.11%
2024/06/19117.8500.0017.9214,6030.02%
2024/06/1800.002.117.5517.59-2.14,605-0.05%
2024/06/17317.1500.0017.1734,5320.07%
2024/06/14017.1700.0017.1804,5600.00%
2024/06/13117.003.216.9517.14-2.24,564-0.05%
2024/06/12116.58116.5816.7004,5520.00%
2024/06/11016.3300.0016.3604,5400.00%
2024/06/07016.293216.3016.30-324,584-0.70%
2024/06/06116.3022.316.3416.30-21.34,608-0.46%
2024/06/050.115.921015.9515.94-9.94,572-0.22%
2024/06/04015.8500.0015.7904,7620.00%
2024/06/03615.9900.0015.9664,9840.12%
2024/05/31115.7600.0015.6515,0220.02%
2024/05/30015.9800.0015.9505,0490.00%
2024/05/29216.171016.1516.16-85,169-0.15%
2024/05/281016.26316.2616.2775,2370.13%
2024/05/272016.031416.0416.0565,1770.12%
2024/05/2400.004.215.7815.85-4.25,203-0.08%
2024/05/23315.6200.0015.7235,1280.06%
2024/05/2200.00215.6515.68-25,155-0.04%
2024/05/1500.00215.2915.23-25,269-0.04%
2024/05/1400.00515.0815.12-55,398-0.09%
2024/05/1300.001014.8714.92-105,385-0.19%
2024/05/0700.002014.9614.97-205,449-0.37%
2024/05/0300.00215.1114.88-25,425-0.04%
2024/05/0200.00114.9214.91-15,493-0.02%
2024/04/301015.0400.0015.00105,4970.18%
2024/04/22514.38114.6814.3445,4910.07%
2024/04/195.214.7500.0014.715.25,4580.09%
2024/04/1100.00215.7715.79-25,069-0.04%
2024/04/1000.00215.8315.83-25,053-0.04%
2024/04/09115.75115.7115.7605,0670.00%
2024/04/0800.00215.5915.60-25,051-0.04%
2024/04/0200.00115.6815.66-15,070-0.02%
2024/04/01115.5200.0015.4515,0770.02%
2024/03/2900.00715.5215.52-75,084-0.14%
2024/03/2600.00115.4215.46-15,057-0.02%
2024/03/2000.00215.7215.47-25,009-0.04%
2024/03/1900.00115.5915.59-14,993-0.02%
2024/03/1800.00315.6015.62-35,004-0.06%
2024/03/150.115.4400.0015.430.15,0010.00%
2024/03/142.115.5600.0015.522.14,9690.04%
2024/03/130.115.70515.8315.63-4.94,954-0.10%
2024/03/120.115.66315.7215.74-2.94,900-0.06%
2024/03/115.115.63515.5915.640.14,8840.00%
2024/03/080.115.76216.1815.80-1.94,845-0.04%
2024/03/0700.0011.115.8015.83-11.14,643-0.24%
2024/03/0600.001015.5415.52-104,398-0.23%
2024/03/05115.45215.4615.47-14,348-0.02%
2024/03/04215.35315.3215.34-14,327-0.02%
2024/03/0100.00315.0815.05-34,244-0.07%
2024/02/2300.00415.0014.97-44,187-0.10%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音