富邦基因免疫生技 (00897)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
7.97
漲跌
--
漲幅
0.00%
成交量
408張
產業
上市0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	7.97	0	0.00	7.97	3	875	0.34%
2024/11/08	0	0.00	4	8.57	8.55	-4	827	-0.48%
2024/11/06	0	0.00	6	8.44	8.40	-6	815	-0.74%
2024/10/30	0	0.00	3	8.24	8.24	-3	853	-0.35%
2024/10/09	0	0.00	0	8.23	8.20	0	1,130	0.00%
2024/10/08	0	8.27	0	0.00	8.19	0	1,126	0.00%
2024/09/19	0	0.00	5	8.44	8.48	-5	1,118	-0.45%
2024/09/04	10	8.27	0	0.00	8.25	10	1,129	0.89%
2024/08/22	0	0.00	10	8.42	8.44	-10	1,251	-0.80%
2024/08/19	10	8.20	0	0.00	8.21	10	1,329	0.75%
2024/08/16	0	0.00	10	8.31	8.31	-10	1,351	-0.74%
2024/08/09	10	8.05	0	0.00	8.05	10	1,487	0.67%
2024/07/31	0	0.00	440	8.66	8.65	-440	1,497	-29.39%	大賣/鉅額交易
2024/07/15	0	0.00	10	8.52	8.53	-10	1,442	-0.69%
2024/07/12	0	0.00	10	8.37	8.40	-10	1,423	-0.70%
2024/07/02	2	7.99	0	0.00	7.99	2	1,346	0.15%
2024/06/03	10	8.12	0	0.00	8.12	10	1,379	0.72%
2024/05/23	5	8.34	0	0.00	8.36	5	1,359	0.37%
2024/03/07	0	0.00	1	8.10	8.10	-1	1,268	-0.08%
2024/03/06	0	0.00	1	8.05	8.04	-1	1,260	-0.08%
2024/02/27	0	0.00	10	8.13	8.16	-10	1,212	-0.82%
2024/02/23	0	0.00	2	7.94	7.96	-2	1,189	-0.17%
2024/02/20	10	7.77	0	0.00	7.77	10	1,208	0.83%
2024/01/16	0	0.00	1	7.72	7.72	-1	1,363	-0.07%
2024/01/03	5	7.64	0	0.00	7.64	5	1,396	0.36%
2023/12/01	2	6.81	0	0.00	6.84	2	1,384	0.14%
2023/11/28	2	6.75	0	0.00	6.76	2	1,349	0.15%
2023/11/15	0	0.00	10	6.60	6.60	-10	1,295	-0.77%
2023/10/13	0	0.00	5	6.60	6.61	-5	1,264	-0.40%
2023/10/11	0	0.00	1	6.85	6.83	-1	1,237	-0.08%
2023/10/05	0	0.00	2	6.66	6.66	-2	1,205	-0.17%
2023/10/04	0	0.00	2	6.71	6.71	-2	1,212	-0.16%
2023/09/26	0	0.00	2	7.00	7.00	-2	1,193	-0.17%
2023/09/25	0	0.00	5	7.07	7.07	-5	1,184	-0.42%
2023/09/20	0	0.00	1	7.27	7.28	-1	1,170	-0.09%
2023/09/15	0	0.00	2	7.40	7.42	-2	1,165	-0.17%
2023/09/14	0	0.00	1	7.41	7.41	-1	1,156	-0.09%
2023/08/31	3	7.64	0	0.00	7.63	3	1,245	0.24%
2023/08/29	2	7.45	0	0.00	7.44	2	1,244	0.16%
2023/08/21	0	0.00	1	7.28	7.27	-1	1,319	-0.08%
2023/08/09	0	0.00	7	7.50	7.51	-7	1,392	-0.50%
2023/07/25	1	7.81	0	0.00	7.82	1	1,381	0.07%
2023/07/21	3	7.85	0	0.00	7.87	3	1,386	0.22%
2023/07/20	2	8.02	0	0.00	8.01	2	1,391	0.14%
2023/07/11	1	7.87	0	0.00	7.87	1	1,518	0.07%
2023/07/10	0	0.00	3	7.60	7.59	-3	1,499	-0.20%
2023/06/08	0	0.00	4.5	7.98	7.99	-4.5	1,961	-0.23%
2023/05/23	0	0.00	6	8.02	8.02	-6	2,357	-0.25%
2023/05/17	2	7.87	0	0.00	7.85	2	2,402	0.08%
2023/05/16	0	0.00	2	7.99	7.99	-2	2,410	-0.08%
2023/05/04	0	0.00	4	7.70	7.72	-4	2,498	-0.16%
2023/04/26	1	7.66	0	0.00	7.65	1	2,496	0.04%
2023/04/17	10	7.86	0	0.00	7.84	10	2,529	0.40%
2023/03/27	0	0.00	16	7.35	7.38	-16	2,444	-0.65%
2023/03/22	0	0.00	30	7.48	7.50	-30	2,358	-1.27%
2023/02/24	0	0.00	8	8.00	8.03	-8	1,904	-0.42%
2023/02/01	0	0.00	2	8.53	8.53	-2	1,652	-0.12%
2022/12/13	2	8.75	0	0.00	8.76	2	1,838	0.11%
2022/11/24	1	9.02	0	0.00	9.01	1	1,941	0.05%
2022/11/16	0	0.00	1	9.45	9.52	-1	1,970	-0.05%
2022/09/23	5	9.02	0	0.00	9.01	5	2,031	0.25%
2022/09/19	5	9.72	0	0.00	9.72	5	2,080	0.24%
2022/09/02	0	0.00	10	9.72	9.71	-10	2,273	-0.44%
2022/08/30	2	9.73	0	0.00	9.73	2	2,321	0.09%
2022/08/23	0	0.00	2	9.84	9.81	-2	2,405	-0.08%
2022/08/19	2	10.15	0	0.00	10.15	2	2,418	0.08%
2022/08/16	0	0.00	45	10.96	10.96	-45	2,414	-1.86%
2022/08/08	0	0.00	1	10.83	10.87	-1	2,415	-0.04%
2022/08/04	0	0.00	2	10.48	10.46	-2	2,420	-0.08%
2022/07/12	0	0.00	10	9.95	9.94	-10	2,575	-0.39%
2022/07/11	0	0.00	1	10.32	10.30	-1	2,570	-0.04%
2022/07/01	0	0.00	2	9.06	9.03	-2	2,527	-0.08%
2022/06/24	1	9.33	2	9.26	9.33	-1	2,500	-0.04%
2022/06/16	0	0.00	2	8.15	8.17	-2	2,448	-0.08%
2022/06/14	1	8.08	0	0.00	8.13	1	2,502	0.04%
2022/06/13	2	8.35	0	0.00	8.35	2	2,470	0.08%
2022/06/07	2	8.76	0	0.00	8.76	2	2,427	0.08%
2022/05/30	1	9.12	0	0.00	9.13	1	2,467	0.04%
2022/05/26	0	0.00	3	9.02	8.98	-3	2,470	-0.12%
2022/05/23	0	0.00	1	9.26	9.25	-1	2,633	-0.04%
2022/05/18	0	0.00	1	9.12	9.11	-1	2,747	-0.04%
2022/05/17	0	0.00	1	8.99	9.00	-1	2,745	-0.04%
2022/05/13	0	0.00	1	8.74	8.74	-1	2,746	-0.04%
2022/05/12	1	8.55	1	8.57	8.47	0	2,734	0.00%
2022/05/11	0	0.00	1	8.98	8.98	-1	2,745	-0.04%
2022/05/10	0	0.00	1	8.77	8.79	-1	2,758	-0.04%
2022/05/09	0	0.00	3	9.14	9.14	-3	2,754	-0.11%
2022/05/06	0	0.00	4	9.40	9.47	-4	2,754	-0.15%
2022/05/05	0	0.00	3	9.71	9.76	-3	2,759	-0.11%
2022/05/04	0	0.00	4	9.61	9.60	-4	2,780	-0.14%
2022/05/03	0	0.00	1	9.58	9.57	-1	2,871	-0.03%
2022/04/29	0	0.00	1	9.54	9.52	-1	2,911	-0.03%
2022/04/27	0	0.00	6	9.57	9.56	-6	3,035	-0.20%
2022/04/22	0	0.00	1	9.93	9.96	-1	3,244	-0.03%
2022/04/21	5	10.21	0	0.00	10.20	5	3,317	0.15%
2022/04/19	0	0.00	1	10.21	10.22	-1	3,350	-0.03%
2022/03/30	0	0.00	4	10.72	10.71	-4	3,892	-0.10%
2022/03/21	1	10.60	0	0.00	10.59	1	4,016	0.02%
2022/03/17	0	0.00	2	10.11	10.16	-2	4,020	-0.05%
2022/03/15	0	0.00	5	9.60	9.60	-5	4,006	-0.12%
2022/03/09	0	0.00	5	9.58	9.61	-5	4,282	-0.12%
2022/03/08	2	9.53	0	0.00	9.50	2	4,356	0.05%
2022/03/07	1	9.54	1	9.55	9.57	0	4,360	0.00%
2022/03/04	10	9.89	0	0.00	9.91	10	4,364	0.23%
2022/02/24	2	9.65	0	0.00	9.57	2	4,727	0.04%
2022/02/22	1	10.00	0	0.00	9.95	1	4,685	0.02%
2022/02/21	2	10.12	0	0.00	10.16	2	4,642	0.04%
2022/02/14	2	10.45	0	0.00	10.45	2	4,679	0.04%
2022/02/10	1	10.80	0	0.00	10.82	1	4,695	0.02%
2022/01/21	2	10.43	0	0.00	10.41	2	4,727	0.04%
2022/01/20	2	10.50	15	10.51	10.57	-13	4,725	-0.28%
2022/01/19	3	10.64	205	10.63	10.59	-202	4,639	-4.35%	大賣/鉅額交易
2022/01/17	0	0.00	120	11.16	11.15	-120	4,456	-2.69%	大賣/鉅額交易
2022/01/14	61	11.22	8	11.15	11.15	53	4,440	1.19%
2022/01/13	1	11.68	0	0.00	11.63	1	4,363	0.02%
2022/01/10	2	11.71	1	11.69	11.74	1	4,300	0.02%
2022/01/07	21	11.80	13	11.75	11.76	8	4,265	0.19%
2022/01/06	65	11.94	0	0.00	11.90	65	4,200	1.55%
2022/01/05	44	12.60	2	12.50	12.58	42	4,070	1.03%
2021/12/30	20	13.00	0	0.00	13.01	20	4,103	0.49%
2021/12/28	20	13.18	0	0.00	13.12	20	4,227	0.47%
2021/12/27	2	13.33	1	13.32	13.34	1	4,577	0.02%
2021/12/22	5	13.45	1	13.44	13.43	4	4,682	0.09%
2021/12/15	2	13.10	0	0.00	13.06	2	4,732	0.04%
2021/12/10	2	13.23	3	13.24	13.20	-1	4,857	-0.02%
2021/12/09	0	0.00	20	13.45	13.47	-20	4,904	-0.41%
2021/12/08	100	13.33	20	13.25	13.35	80	4,924	1.62%
2021/12/07	46	12.80	400.2	12.71	12.77	-354.2	4,915	-7.20%	大賣/鉅額交易
2021/12/06	92	13.18	0	0.00	13.14	92	4,813	1.91%
2021/12/03	0	0.00	1	13.50	13.55	-1	4,750	-0.02%
2021/12/02	22	13.60	0	0.00	13.52	22	4,744	0.46%
2021/12/01	1	13.97	120	13.93	13.97	-119	4,673	-2.55%	大賣/鉅額交易
2021/11/30	3	13.95	51	13.94	13.91	-48	4,717	-1.02%
2021/11/29	3.2	14.06	0	0.00	14.04	3.2	4,740	0.07%
2021/11/26	53.5	13.71	0	0.00	13.69	53.5	4,657	1.15%
2021/11/24	20	13.80	0	0.00	13.70	20	4,501	0.44%
2021/11/23	21	14.00	0	0.00	13.92	21	4,385	0.48%
2021/11/18	10	14.13	0	0.00	14.15	10	4,346	0.23%
2021/11/17	0	0.00	4	14.20	14.21	-4	4,378	-0.09%
2021/11/16	4	14.13	0	0.00	14.15	4	4,425	0.09%
2021/11/12	11	14.19	0	0.00	14.20	11	4,522	0.24%
2021/11/11	22	14.20	0	0.00	14.18	22	4,573	0.48%
2021/11/10	74	14.32	2	14.29	14.30	72	4,591	1.57%
2021/11/09	0	0.00	1	14.49	14.51	-1	4,602	-0.02%
2021/11/08	102	14.52	0	0.00	14.50	102	4,658	2.19%	大買/鉅額交易
2021/11/05	2	14.83	31	14.81	14.88	-29	4,567	-0.63%
2021/11/04	11	15.01	0	0.00	15.01	11	4,600	0.24%
2021/11/03	0	0.00	22	14.83	14.93	-22	4,549	-0.48%
2021/11/02	2	14.74	55	14.74	14.75	-53	4,593	-1.15%
2021/11/01	5	14.61	0	0.00	14.62	5	4,651	0.11%
2021/10/29	1	14.68	0	0.00	14.66	1	4,803	0.02%
2021/10/28	11	14.47	0	0.00	14.46	11	4,888	0.22%
2021/10/27	2	14.66	0	0.00	14.66	2	4,953	0.04%
2021/10/26	0	0.00	3	14.71	14.70	-3	5,133	-0.06%
2021/10/25	2	14.50	0	0.00	14.52	2	5,341	0.04%
2021/10/20	6	14.45	1	14.45	14.45	5	6,073	0.08%
2021/10/19	20	14.35	0	0.00	14.30	20	6,351	0.31%
2021/10/18	40	14.32	0	0.00	14.30	40	6,760	0.59%
2021/10/15	0	0.00	39	14.48	14.50	-39	7,240	-0.54%
2021/10/14	0	0.00	30	14.27	14.28	-30	7,672	-0.39%
2021/10/12	14	13.99	10	14.00	13.99	4	9,039	0.04%
2021/10/07	50	14.05	10	14.07	14.06	40	11,564	0.35%
2021/10/06	7	14.17	0	0.00	14.17	7	12,655	0.06%
2021/10/05	8	14.19	5	14.19	14.19	3	17,247	0.02%
2021/10/04	14.1	14.61	0	0.00	14.50	14.1	24,978	0.06%