FT臺灣Smart (00905)-元大-大里德芳券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	13.70	13.69	-20	6,613	-0.30%
2024/11/21	2	13.55	0	0.00	13.53	2	6,610	0.03%
2024/11/20	3	13.66	0	0.00	13.58	3	6,572	0.05%
2024/11/19	1	13.56	4	13.52	13.66	-3	6,571	-0.05%
2024/11/18	12.7	13.51	0	0.00	13.50	12.7	6,587	0.19%
2024/11/15	0.5	13.65	0	0.00	13.67	0.5	6,553	0.01%
2024/11/14	4	13.64	12	13.64	13.61	-8	6,547	-0.12%
2024/11/13	1	13.76	0	0.00	13.75	1	6,444	0.02%
2024/11/12	4.2	13.85	0	0.00	13.80	4.2	6,403	0.07%
2024/11/11	4.5	13.97	5	13.96	14.04	-0.5	6,294	-0.01%
2024/11/08	4	14.04	1	14.07	14.03	3	6,284	0.05%
2024/11/07	3	13.98	0	0.00	13.97	3	6,287	0.05%
2024/11/06	12	13.91	0	0.00	13.91	12	6,271	0.19%
2024/11/04	10.5	13.71	5	13.73	13.79	5.5	6,424	0.09%
2024/11/01	4	13.59	0	0.00	13.65	4	6,694	0.06%
2024/10/30	6	13.80	0	0.00	13.70	6	6,871	0.09%
2024/10/29	34	13.69	8	13.63	13.70	26	6,869	0.38%
2024/10/28	1	13.90	0	0.00	13.93	1	6,726	0.01%
2024/10/25	20	13.95	10	13.91	13.96	10	6,793	0.15%
2024/10/24	18.1	13.89	0	0.00	13.87	18.1	6,835	0.26%
2024/10/23	14	13.97	15	13.98	13.97	-1	6,917	-0.01%
2024/10/22	39	14.01	0	0.00	14.01	39	6,983	0.56%
2024/10/21	23	14.52	15	14.50	14.44	8	6,806	0.12%
2024/10/18	98	14.40	21	14.40	14.35	77	6,439	1.20%
2024/10/17	7	14.10	6	14.06	14.10	1	6,402	0.02%
2024/10/16	47	14.12	5	14.06	14.06	42	6,517	0.64%
2024/10/15	11	14.15	3	14.16	14.16	8	7,174	0.11%
2024/10/14	4	13.93	0	0.00	13.97	4	7,291	0.05%
2024/10/11	7.2	13.91	0	0.00	13.93	7.2	7,511	0.10%
2024/10/09	3	13.81	0	0.00	13.79	3	7,739	0.04%
2024/10/07	2	13.72	0	0.00	13.74	2	8,091	0.02%
2024/09/26	0	0.00	16	13.86	13.79	-16	8,208	-0.19%
2024/09/25	3	13.72	11	13.72	13.72	-8	8,178	-0.10%
2024/09/24	0	0.00	1	13.50	13.54	-1	8,187	-0.01%
2024/09/23	0	0.00	1	13.43	13.43	-1	8,174	-0.01%
2024/09/18	2	13.08	0	0.00	13.09	2	8,260	0.02%
2024/09/13	2	13.14	0	0.00	13.12	2	8,330	0.02%
2024/09/12	0	0.00	1	13.13	13.09	-1	8,390	-0.01%
2024/09/10	1.1	12.81	0	0.00	12.79	1.1	8,368	0.01%
2024/09/04	6	12.84	1.2	12.86	12.79	4.8	8,363	0.06%
2024/09/03	1	13.40	5	13.32	13.32	-4	8,231	-0.05%
2024/09/02	28	13.41	0	0.00	13.35	28	8,251	0.34%
2024/08/27	0	0.00	0.8	13.26	13.29	-0.8	8,377	-0.01%
2024/08/23	2	13.18	0.2	13.27	13.30	1.8	8,388	0.02%
2024/08/22	1	13.24	0	0.00	13.26	1	8,365	0.01%
2024/08/21	0	0.00	3	13.35	13.33	-3	8,372	-0.04%
2024/08/20	2	13.51	0	0.00	13.44	2	8,316	0.02%
2024/08/19	0	0.00	10	13.51	13.45	-10	8,297	-0.12%
2024/08/16	0	0.00	7	13.41	13.40	-7	8,303	-0.08%
2024/08/15	6	13.22	0	0.00	13.17	6	8,252	0.07%
2024/08/12	1	13.08	0	0.00	13.03	1	8,168	0.01%
2024/08/09	1	12.89	5	12.80	12.83	-4	8,130	-0.05%
2024/08/07	0	0.00	2	12.72	12.73	-2	7,967	-0.03%
2024/08/06	1.1	12.02	9	12.19	12.24	-7.9	7,872	-0.10%
2024/08/05	58	11.96	2	11.90	11.90	56	7,632	0.73%
2024/08/02	25	13.13	6	13.06	13.02	19	7,305	0.26%
2024/07/30	4.2	13.19	1	13.14	13.34	3.2	6,821	0.05%
2024/07/29	1.1	13.38	0	0.00	13.31	1.1	6,661	0.02%
2024/07/26	22	13.28	0	0.00	13.30	22	6,570	0.33%
2024/07/23	3	13.65	0	0.00	13.69	3	6,356	0.05%
2024/07/22	9.2	13.36	55	13.56	13.36	-45.8	6,174	-0.74%
2024/07/19	16.2	13.80	0	0.00	13.74	16.2	5,933	0.27%
2024/07/18	20	13.98	2	13.93	14.00	18	5,629	0.32%
2024/07/17	9	14.36	0	0.00	14.26	9	5,314	0.17%
2024/07/16	45	14.39	3	14.40	14.38	42	5,067	0.83%
2024/07/15	22	15.50	2	15.49	15.55	20	4,265	0.47%
2024/07/12	40	15.38	0	0.00	15.40	40	4,094	0.98%
2024/07/11	41.5	15.19	20	15.33	15.49	21.5	4,050	0.53%
2024/07/10	6.3	14.82	0	0.00	14.91	6.3	3,820	0.16%
2024/07/09	7	14.87	0	0.00	14.82	7	3,644	0.19%
2024/07/05	1	14.49	6	14.51	14.48	-5	3,226	-0.15%
2024/07/03	4	14.19	0	0.00	14.18	4	3,114	0.13%
2024/07/01	1	14.25	0	0.00	14.19	1	2,933	0.03%
2024/06/28	8	14.20	0	0.00	14.19	8	2,919	0.27%
2024/06/27	0	0.00	1	14.07	14.07	-1	2,834	-0.04%
2024/06/25	15	13.75	1	13.74	13.95	14	2,801	0.50%
2024/06/18	1	13.84	0	0.00	13.87	1	2,568	0.04%
2024/06/14	0	0.00	3	13.65	13.64	-3	2,545	-0.12%
2024/06/13	0	0.00	5	13.53	13.53	-5	2,535	-0.20%
2024/06/07	1	13.09	5	13.09	13.13	-4	2,491	-0.16%
2024/06/06	0	0.00	5	13.20	13.18	-5	2,512	-0.20%
2024/06/04	15.4	12.95	0	0.00	12.86	15.4	2,535	0.61%
2024/05/31	3	12.91	0	0.00	12.81	3	2,476	0.12%
2024/05/30	1	12.98	2	12.98	12.99	-1	2,438	-0.04%
2024/05/28	1	13.24	0	0.00	13.24	1	2,438	0.04%
2024/05/22	1	12.82	0	0.00	12.89	1	2,392	0.04%
2024/05/16	0	0.00	10	12.84	12.71	-10	2,348	-0.43%
2024/05/09	0	0.00	1	12.43	12.40	-1	2,380	-0.04%
2024/05/08	0.2	12.43	0	0.00	12.43	0.2	2,372	0.01%
2024/05/06	0	0.00	10	12.32	12.33	-10	2,377	-0.42%
2024/05/02	1	12.17	0	0.00	12.21	1	2,382	0.04%
2024/04/30	10	12.35	10	12.35	12.32	0	2,382	0.00%
2024/04/23	12	11.75	0	0.00	11.77	12	2,426	0.49%
2024/04/22	14	11.72	0	0.00	11.66	14	2,418	0.58%
2024/04/19	30	11.98	1	11.92	11.87	29	2,344	1.24%
2024/04/18	15	12.39	1	12.37	12.40	14	2,185	0.64%
2024/04/17	12	12.53	0	0.00	12.57	12	2,151	0.56%
2024/04/11	0.3	12.83	0	0.00	12.85	0.3	1,859	0.01%
2024/04/10	1	12.87	2	12.88	12.91	-1	1,852	-0.05%
2024/04/02	0.5	12.68	0.1	12.65	12.66	0.5	1,863	0.02%
2024/04/01	0	0.00	0	12.56	12.48	0	1,867	0.00%
2024/03/15	0	0.00	2	12.11	12.09	-2	1,890	-0.11%
2024/03/14	0	0.00	1	12.14	12.11	-1	1,883	-0.05%
2024/03/11	0	0.00	1	11.93	11.94	-1	1,857	-0.05%
2024/03/07	0	0.00	7	11.98	11.99	-7	1,836	-0.38%
2024/03/04	0	0.00	4	11.55	11.58	-4	1,812	-0.22%
2024/02/26	0	0.00	1	11.37	11.37	-1	1,873	-0.05%
2024/02/20	0	0.00	1	11.14	11.15	-1	2,052	-0.05%
2024/02/19	0	0.00	5	11.07	11.09	-5	2,087	-0.24%
2024/02/15	1	11.15	3	11.12	11.16	-2	2,151	-0.09%
2024/02/05	0	0.00	6	10.73	10.74	-6	2,114	-0.28%
2024/02/01	3	10.62	0	0.00	10.61	3	2,087	0.14%
2024/01/30	0	0.00	2	10.71	10.72	-2	2,104	-0.10%
2024/01/25	0	0.00	1.5	10.64	10.65	-1.5	2,098	-0.07%
2024/01/24	0	0.00	0.5	10.59	10.55	-0.5	2,087	-0.02%
2024/01/23	0	0.00	0.5	10.56	10.57	-0.5	2,098	-0.02%
2024/01/22	2	10.53	0	0.00	10.54	2	2,100	0.10%
2024/01/19	1	10.37	0.9	10.38	10.41	0.1	2,070	0.00%
2024/01/11	0	0.00	17	10.29	10.30	-17	2,068	-0.82%
2024/01/08	0	0.00	2	10.32	10.28	-2	2,223	-0.09%
2024/01/03	0	0.00	0.5	10.34	10.30	-0.5	2,304	-0.02%
2023/12/26	0	0.00	4	10.37	10.37	-4	2,267	-0.18%
2023/12/15	0	0.00	1	10.36	10.32	-1	2,349	-0.04%
2023/12/14	0	0.00	3.4	10.29	10.32	-3.4	2,310	-0.15%
2023/12/13	0	0.00	1	10.19	10.19	-1	2,278	-0.04%
2023/12/11	0	0.00	1	10.11	10.12	-1	2,276	-0.04%
2023/12/08	0	0.00	0.6	10.15	10.13	-0.6	2,267	-0.03%
2023/12/07	1	10.09	0	0.00	10.09	1	2,249	0.04%
2023/12/06	1	10.12	0	0.00	10.12	1	2,241	0.04%
2023/12/05	1	10.04	0	0.00	10.08	1	2,207	0.05%
2023/11/28	0.2	10.10	0	0.00	10.08	0.2	2,098	0.01%
2023/11/27	1.6	10.07	0	0.00	10.01	1.6	2,069	0.08%
2023/11/24	0.5	10.13	0.4	10.14	10.10	0	2,030	0.00%
2023/11/22	3	10.12	0	0.00	10.13	3	1,962	0.15%
2023/11/21	0	0.00	5	10.14	10.14	-5	1,817	-0.28%
2023/11/16	0	0.00	1	9.98	10.01	-1	1,754	-0.06%
2023/11/15	0	0.00	5	10.01	10.01	-5	1,703	-0.29%
2023/11/14	1	9.92	0	0.00	9.93	1	1,660	0.06%
2023/11/13	1	9.89	0	0.00	9.88	1	1,643	0.06%
2023/11/06	0.4	9.77	1	9.73	9.76	-0.6	1,676	-0.04%
2023/10/31	1.5	9.32	2	9.34	9.32	-0.5	1,685	-0.03%
2023/10/30	0.2	9.46	0	0.00	9.43	0.2	1,732	0.01%
2023/10/27	1	9.45	0	0.00	9.44	1	1,731	0.06%
2023/10/26	1	9.49	0	0.00	9.44	1	1,766	0.06%
2023/10/25	1	9.64	0	0.00	9.62	1	1,758	0.06%
2023/10/24	0	0.00	10	9.58	9.61	-10	1,788	-0.56%
2023/10/23	10	9.58	0	0.00	9.56	10	1,778	0.56%
2023/10/20	2	9.66	0	0.00	9.68	2	1,796	0.11%
2023/10/19	0.1	9.68	0	0.00	9.69	0.1	1,780	0.01%
2023/10/18	4	9.83	0	0.00	9.83	4	1,783	0.22%
2023/10/16	3	9.95	3	9.95	9.97	0	1,741	0.00%
2023/10/13	2	10.01	0	0.00	10.03	2	1,741	0.11%
2023/10/12	2	10.00	0.3	10.02	10.06	1.7	1,778	0.10%
2023/09/27	1	9.72	0	0.00	9.72	1	2,143	0.05%
2023/09/26	6	9.71	0	0.00	9.68	6	2,188	0.27%
2023/09/21	1	9.71	0	0.00	9.67	1	2,297	0.04%
2023/09/20	2	9.82	0	0.00	9.83	2	2,289	0.09%
2023/09/18	0	0.00	2	9.94	9.93	-2	2,312	-0.09%
2023/09/15	0	0.00	10	9.99	10.03	-10	2,334	-0.43%
2023/09/14	0	0.00	1	9.95	9.96	-1	2,309	-0.04%
2023/08/31	6.2	9.84	0	0.00	9.84	6.2	2,576	0.24%
2023/08/30	0	0.00	15	9.91	9.88	-15	2,597	-0.58%
2023/08/24	0	0.00	40	9.92	9.91	-40	2,737	-1.46%
2023/08/23	0	0.00	20	9.77	9.79	-20	2,752	-0.73%
2023/08/21	0	0.00	4	9.74	9.66	-4	2,938	-0.14%
2023/08/16	0	0.00	20	9.67	9.68	-20	2,993	-0.67%
2023/08/15	0.2	9.72	20	9.75	9.71	-19.8	3,104	-0.64%
2023/08/14	2	9.62	0	0.00	9.65	2	3,204	0.06%
2023/08/10	4	9.75	0	0.00	9.75	4	3,236	0.12%
2023/08/09	3	9.87	0	0.00	9.90	3	3,210	0.09%
2023/08/07	10	9.99	0	0.00	9.97	10	3,200	0.31%
2023/08/02	1	9.88	0	0.00	9.86	1	3,206	0.03%
2023/07/28	0	0.00	2	10.08	10.08	-2	3,119	-0.06%
2023/07/26	1	10.00	0	0.00	9.99	1	3,095	0.03%
2023/07/25	0	0.00	1	10.02	10.03	-1	3,079	-0.03%
2023/07/24	2	9.91	0	0.00	9.93	2	3,048	0.07%
2023/07/21	1	9.85	1	9.89	9.91	0	3,079	0.00%
2023/07/20	2	9.96	0	0.00	9.97	2	3,140	0.06%
2023/07/19	2	9.98	0	0.00	9.96	2	3,154	0.06%
2023/07/18	5	10.04	0	0.00	10.03	5	3,113	0.16%
2023/07/17	2	10.25	0	0.00	10.24	2	3,075	0.07%
2023/07/14	1	10.24	0	0.00	10.25	1	3,017	0.03%
2023/07/13	7	10.17	5	10.20	10.15	2	2,943	0.07%
2023/07/12	10	10.02	0	0.00	10.03	10	2,831	0.35%
2023/07/07	0.2	9.88	0	0.00	9.86	0.2	2,643	0.01%
2023/07/05	1	10.08	0	0.00	10.06	1	2,673	0.04%
2023/07/03	0	0.00	40	10.01	10.03	-40	2,677	-1.49%
2023/06/28	0	0.00	1	9.78	9.79	-1	2,548	-0.04%
2023/06/20	0.1	9.94	20	9.91	9.92	-19.9	2,648	-0.75%
2023/06/15	0	0.00	10	9.98	9.99	-10	2,650	-0.38%
2023/06/13	0	0.00	1.5	9.85	9.91	-1.5	2,628	-0.06%
2023/06/08	0.2	9.60	0	0.00	9.58	0.2	2,643	0.01%
2023/06/02	0	0.00	30	9.56	9.60	-30	2,750	-1.09%
2023/05/31	0.2	9.50	0	0.00	9.56	0.2	2,808	0.01%
2023/05/30	0	0.00	6	9.57	9.57	-6	2,821	-0.21%
2023/05/29	0	0.00	17	9.57	9.58	-17	2,825	-0.60%
2023/05/26	0	0.00	21	9.46	9.48	-21	2,802	-0.75%
2023/05/23	0	0.00	6	9.21	9.19	-6	2,714	-0.22%
2023/05/19	0	0.00	1	9.17	9.18	-1	2,692	-0.04%
2023/05/18	0	0.00	1	9.12	9.12	-1	2,590	-0.04%
2023/05/15	0	0.00	1	8.84	8.85	-1	2,565	-0.04%
2023/05/12	10.2	8.82	0	0.00	8.88	10.2	2,582	0.39%
2023/05/08	0	0.00	1	9.01	8.99	-1	2,713	-0.04%
2023/05/03	5	8.90	0	0.00	8.92	5	3,151	0.16%
2023/05/02	1	8.96	0	0.00	8.95	1	4,337	0.02%
2023/04/26	1	8.77	0	0.00	8.79	1	4,518	0.02%
2023/04/25	12.2	8.82	0	0.00	8.81	12.2	4,533	0.27%
2023/04/24	0	0.00	20	8.96	8.95	-20	4,479	-0.45%
2023/04/19	2	9.07	0	0.00	9.04	2	4,505	0.04%
2023/04/17	1	9.09	0	0.00	9.12	1	4,469	0.02%
2023/04/14	0	0.00	2	9.14	9.13	-2	4,461	-0.04%
2023/04/13	2	9.08	0	0.00	9.06	2	4,418	0.05%
2023/04/11	0	0.00	10	9.13	9.11	-10	4,373	-0.23%
2023/04/07	2	9.09	100	9.10	9.10	-98	4,289	-2.28%
2023/03/30	0	0.00	1	9.11	9.10	-1	4,129	-0.02%
2023/03/22	0	0.00	20	9.07	9.07	-20	3,911	-0.51%
2023/03/17	1	8.93	1	8.93	8.94	0	3,816	0.00%
2023/03/14	1	8.88	1	8.92	8.87	0	3,720	0.00%
2023/03/13	0	0.00	100	8.93	8.97	-100	3,674	-2.72%
2023/03/10	1	8.95	0	0.00	8.94	1	3,627	0.03%
2023/03/06	0	0.00	10	9.05	9.08	-10	3,434	-0.29%
2023/03/03	0	0.00	1	9.01	9.00	-1	3,366	-0.03%
2023/03/02	0	0.00	1	8.94	8.96	-1	3,300	-0.03%
2023/02/24	1	8.94	0	0.00	8.93	1	3,200	0.03%
2023/02/15	1.2	8.91	0	0.00	8.87	1.2	3,018	0.04%
2023/02/14	1	8.98	0	0.00	8.98	1	2,947	0.03%
2023/02/10	1	8.94	0	0.00	8.95	1	2,871	0.03%
2023/02/09	0	0.00	0.3	9.00	8.98	-0.3	2,841	-0.01%
2023/02/06	1	8.88	10	8.90	8.89	-9	2,708	-0.33%
2023/02/02	11	8.96	0	0.00	8.99	11	2,578	0.43%
2023/02/01	145	8.85	0	0.00	8.87	145	2,473	5.86%	大買/鉅額交易
2023/01/31	53	9.28	30	9.32	9.20	23	2,153	1.07%
2023/01/30	10	9.15	28	9.17	9.19	-18	949	-1.89%
2023/01/17	18	8.84	0	0.00	8.86	18	867	2.07%
2023/01/10	0	0.00	2	8.70	8.76	-2	571	-0.35%
2023/01/09	2	8.66	0	0.00	8.68	2	550	0.36%
2022/12/07	0	0.00	1	8.73	8.68	-1	658	-0.15%
2022/12/05	0	0.00	5	8.94	8.88	-5	662	-0.75%
2022/11/24	0	0.00	20	8.75	8.79	-20	694	-2.88%
2022/11/23	0	0.00	5	8.71	8.71	-5	695	-0.72%
2022/11/18	0	0.00	5	8.72	8.61	-5	717	-0.70%
2022/11/15	0	0.00	20	8.58	8.63	-20	704	-2.84%
2022/10/20	5	7.55	0	0.00	7.66	5	777	0.64%
2022/10/13	20	7.64	1	7.66	7.54	19	842	2.26%
2022/10/11	15	7.77	0	0.00	7.74	15	839	1.79%
2022/10/04	0	0.00	4	7.96	7.96	-4	884	-0.45%
2022/09/30	10	7.84	0	0.00	7.88	10	911	1.10%
2022/09/27	10	8.10	0	0.00	8.13	10	1,043	0.96%
2022/09/26	10	8.18	2	8.16	8.13	8	1,089	0.73%
2022/09/23	5	8.32	0	0.00	8.31	5	1,148	0.44%
2022/09/22	0	0.00	4.1	8.38	8.38	-4.1	1,183	-0.35%
2022/09/14	10	8.50	0	0.00	8.57	10	1,361	0.73%
2022/09/08	0	0.00	0.5	8.51	8.53	-0.5	1,482	-0.04%
2022/09/07	10	8.46	0	0.00	8.45	10	1,521	0.66%
2022/09/05	10	8.60	0	0.00	8.62	10	1,550	0.64%
2022/09/02	37	8.68	0	0.00	8.63	37	1,578	2.34%
2022/08/29	20	8.77	0	0.00	8.81	20	1,606	1.25%
2022/08/26	0	0.00	0.4	9.07	9.03	-0.4	1,627	-0.02%
2022/08/25	1	9.00	0	0.00	8.99	1	1,645	0.06%
2022/08/23	5	8.94	0	0.00	8.94	5	1,711	0.29%
2022/08/15	0	0.00	5	9.09	9.15	-5	1,818	-0.27%
2022/08/12	0.6	9.04	5	9.06	9.06	-4.4	1,823	-0.24%
2022/08/02	0	0.00	3	8.67	8.69	-3	2,155	-0.14%
2022/07/28	1	8.79	0	0.00	8.78	1	2,316	0.04%
2022/07/18	11	8.63	0	0.00	8.61	11	3,023	0.36%
2022/07/14	10	8.44	0	0.00	8.44	10	3,362	0.30%
2022/07/13	2	8.39	0	0.00	8.38	2	3,411	0.06%
2022/06/30	10	8.67	0	0.00	8.67	10	3,491	0.29%
2022/06/29	0.8	8.93	0	0.00	8.91	0.8	3,501	0.02%
2022/06/28	0.8	9.02	0	0.00	8.99	0.8	3,542	0.02%
2022/06/27	0.3	9.10	0	0.00	9.07	0.3	3,585	0.01%
2022/06/23	1.3	8.81	0.7	8.87	8.82	0.6	3,661	0.02%
2022/06/17	21.1	9.16	0	0.00	9.16	21.1	3,687	0.57%
2022/06/14	10	9.31	0	0.00	9.40	10	3,770	0.27%
2022/06/13	0.7	9.44	0	0.00	9.40	0.7	3,811	0.02%
2022/06/10	0.6	9.67	0	0.00	9.66	0.6	3,851	0.02%
2022/06/08	0	0.00	5	9.80	9.78	-5	4,006	-0.12%
2022/06/07	0.7	9.70	0	0.00	9.70	0.7	4,087	0.02%
2022/06/01	0	0.00	1	9.81	9.79	-1	4,333	-0.02%
2022/05/31	1	9.75	0.7	9.75	9.78	0.3	4,390	0.01%
2022/05/23	0.1	9.53	0	0.00	9.51	0.1	5,121	0.00%
2022/05/19	0.4	9.41	0	0.00	9.41	0.4	5,452	0.01%
2022/05/18	0	0.00	10	9.55	9.55	-10	5,586	-0.18%
2022/05/16	0.2	9.40	0	0.00	9.38	0.2	5,964	0.00%
2022/05/12	11.3	9.31	0	0.00	9.22	11.3	6,332	0.18%
2022/05/11	10.2	9.42	0	0.00	9.43	10.2	6,482	0.16%
2022/05/10	0.5	9.48	20.1	9.44	9.45	-19.6	6,699	-0.29%
2022/05/09	11.3	9.47	0	0.00	9.45	11.3	6,784	0.17%
2022/05/06	0.3	9.63	0	0.00	9.62	0.3	6,905	0.00%
2022/05/03	0.1	9.65	0	0.00	9.63	0.1	8,481	0.00%
2022/04/29	2	9.68	0	0.00	9.68	2	9,015	0.02%
2022/04/27	21.5	9.48	0	0.00	9.48	21.5	10,789	0.20%
2022/04/26	0.3	9.70	0	0.00	9.67	0.3	11,325	0.00%
2022/04/25	10.2	9.69	0	0.00	9.67	10.2	13,183	0.08%
2022/04/22	1	9.92	0	0.00	9.92	1	15,163	0.01%
2022/04/21	11.1	10.01	0	0.00	10.00	11.1	18,598	0.06%