• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.82
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    5,088張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262.115.83215.8315.820.111,3060.00%
2024/11/2500.001015.8115.81-1011,406-0.09%
2024/11/220.115.7800.0015.740.111,5150.00%
2024/11/2100.000.615.6515.68-0.611,640-0.01%
2024/11/190.115.6600.0015.740.111,8190.00%
2024/11/180.115.6900.0015.680.111,8080.00%
2024/11/15115.761615.7415.73-1511,938-0.13%
2024/11/141.515.6900.0015.671.511,9990.01%
2024/11/11115.8800.0015.90112,7410.01%
2024/11/080.315.91415.8815.88-3.712,949-0.03%
2024/11/07215.84215.8915.94013,1620.00%
2024/11/064.115.7600.0015.734.113,2670.03%
2024/11/05115.80715.8115.80-613,395-0.04%
2024/11/040.215.866215.9115.84-61.813,981-0.44%
2024/11/011.315.8000.0015.901.314,4200.01%
2024/10/300.115.9400.0015.910.114,8030.00%
2024/10/295.415.9500.0015.915.414,8790.04%
2024/10/2800.00116.1216.09-114,852-0.01%
2024/10/231.516.1900.0016.151.515,5220.01%
2024/10/2200.000.216.2016.21-0.215,6470.00%
2024/10/21016.23916.2516.25-916,193-0.06%
2024/10/1800.001316.2216.21-1316,721-0.08%
2024/10/161.316.162016.1916.17-18.717,783-0.11%
2024/10/15316.3400.0016.25317,9080.02%
2024/10/1400.005.816.1616.20-5.818,328-0.03%
2024/10/09416.1761.216.1516.15-57.219,016-0.30%
2024/10/081.516.2700.0016.241.519,2600.01%
2024/10/070.516.3600.0016.350.520,4840.00%
2024/10/042.216.2900.0016.272.220,8690.01%
2024/10/01116.4400.0016.42121,0610.00%
2024/09/301.216.4900.0016.421.221,4980.01%
2024/09/27216.58116.5816.56122,0990.00%
2024/09/26116.5800.0016.52123,4710.00%
2024/09/250.116.523016.5416.54-29.924,368-0.12%
2024/09/24616.39716.3616.40-125,1640.00%
2024/09/2300.000.416.4016.44-0.426,1340.00%
2024/09/20216.36116.5016.35127,0410.00%
2024/09/19016.37716.3916.37-727,992-0.02%
2024/09/18116.2900.0016.25129,0000.00%
2024/09/1600.001216.3416.32-1229,810-0.04%
2024/09/13216.30416.3016.30-230,745-0.01%
2024/09/1100.00816.1816.09-833,643-0.02%
2024/09/10116.201016.2416.13-935,105-0.03%
2024/09/092.116.19201.116.1216.27-19935,858-0.55% 大賣/鉅額交易
2024/09/06816.191116.3716.34-336,320-0.01%
2024/09/057.516.4300.0016.297.536,9790.02%
2024/09/048.216.288516.3116.30-76.838,191-0.20%
2024/09/0335.216.754616.7816.75-10.838,915-0.03%
2024/09/028.116.90516.9416.933.138,7670.01%
2024/08/300.116.941316.9316.90-12.940,352-0.03%
2024/08/290.316.81516.8516.86-4.741,852-0.01%
2024/08/2812.716.84316.8516.869.741,7720.02%
2024/08/273116.75416.8016.842741,7190.06%
2024/08/266.316.8821116.8916.81-204.741,644-0.49% 大賣/鉅額交易
2024/08/233.116.7358.116.7716.75-54.941,583-0.13%
2024/08/22216.8100.0016.81241,4260.00%
2024/08/21416.81216.8516.82241,3830.00%
2024/08/20916.87516.9216.85441,3440.01%
2024/08/193.116.83116.8616.822.141,4200.01%
2024/08/16916.8419.116.8816.84-10.141,253-0.02%
2024/08/1515.316.79516.7416.7210.341,1110.03%
2024/08/1462.116.9300.0016.9362.140,9700.15%
2024/08/1357.116.801116.7316.7646.140,6850.11%
2024/08/1222.116.715.616.7316.7116.540,6970.04%
2024/08/0916.416.62216.6416.6014.440,5370.04%
2024/08/08316.42216.2516.35140,3430.00%
2024/08/07716.16416.2116.53340,2260.01%
2024/08/066.115.971316.0716.10-6.939,893-0.02%
2024/08/0576.116.03316.0315.8173.139,1880.19%
2024/08/0284.417.261717.2417.2067.438,1280.18%
2024/07/313.117.17217.2617.281.137,5900.00%
2024/07/306.417.12117.1517.195.437,5960.01%
2024/07/2910.317.3600.0017.3010.337,3180.03%
2024/07/269.217.2700.0017.379.237,1220.02%
2024/07/2343.117.5900.0017.5843.136,8480.12%
2024/07/2293.217.438717.3617.496.236,6580.02%
2024/07/1973.217.831417.7517.7659.236,0490.16%
2024/07/1856.217.9713317.9818.02-76.835,470-0.22% 大賣/
2024/07/174518.1800.0018.154534,7440.13%
2024/07/164.718.2700.0018.254.734,2370.01%
2024/07/1517.118.25218.2618.2515.134,1120.04%
2024/07/125618.387818.4018.43-2233,636-0.07%
2024/07/1112.118.4100.0018.3912.133,2930.04%
2024/07/108.618.3317418.3418.34-165.432,934-0.50% 大賣/鉅額交易
2024/07/0952.618.3600.0018.3252.632,6300.16%
2024/07/0815.118.44218.4818.4513.131,3250.04%
2024/07/05618.51118.5118.49530,7810.02%
2024/07/0419.318.453718.5118.48-17.730,418-0.06%
2024/07/034.418.4200.0018.404.429,9600.01%
2024/07/0262.618.435518.5018.387.729,2740.03%
2024/07/0149.618.612418.6418.6125.627,8810.09%
2024/06/28297.318.50418.5018.48293.326,9901.09% 大買/鉅額交易
2024/06/27131.618.51318.5318.50128.626,1790.49% 大買/鉅額交易
2024/06/2693.218.6200.0018.5993.225,1970.37%
2024/06/2565.518.58518.5618.6160.524,2140.25%
2024/06/247218.6900.0018.657223,3240.31%
2024/06/2126.218.7600.0018.7826.222,3150.12%
2024/06/2049.518.837518.8118.81-25.521,449-0.12%
2024/06/19138.719.0019.119.0518.95119.620,3940.59% 大買/鉅額交易
2024/06/1810019.284019.2719.226018,9260.32%
2024/06/1740.119.8613919.7419.86-98.917,355-0.57% 大賣/
2024/06/143419.53219.5519.633215,8800.20%
2024/06/1310919.261519.3219.349415,0260.63% 大買/
2024/06/127819.00219.0519.117614,3620.53%
2024/06/112818.71118.9118.702713,5550.20%
2024/06/0770.118.7500.0018.7170.112,0930.58%
2024/06/0623218.9700.0018.9123210,7202.16% 大買/鉅額交易
2024/06/0513219.1515719.1419.13-259,273-0.27% 大買/大賣/
2024/06/04101.318.693819.0618.9463.37,6940.82% 大買/
2024/06/031518.263118.2318.28-166,169-0.26%
2024/05/311.518.1800.0018.101.56,1870.02%
2024/05/300.518.05418.1218.08-3.56,158-0.06%
2024/05/2900.00218.1918.18-26,177-0.03%
2024/05/271218.0400.0018.05126,1460.20%
2024/05/2320.117.9800.0017.9620.16,1140.33%
2024/05/22218.1000.0018.1226,0410.03%
2024/05/20117.9600.0018.0816,1600.02%
2024/05/170.118.12518.0918.05-4.96,128-0.08%
2024/05/16118.10518.1118.11-46,035-0.07%
2024/05/15118.2000.0018.1615,8140.02%
2024/05/14118.1100.0018.1315,7720.02%
2024/05/131218.10218.1018.12105,6980.18%
2024/05/10218.1800.0018.2525,5400.04%
2024/05/09218.3100.0018.2325,5010.04%
2024/05/081518.2900.0018.44155,4310.28%
2024/05/071418.4400.0018.42145,4090.26%
2024/05/062518.5300.0018.54255,4210.46%
2024/05/03518.60518.6418.4705,3930.00%
2024/04/2400.00517.8117.84-55,374-0.09%
2024/04/1900.00717.2117.45-75,491-0.13%
2024/04/1800.00317.7717.74-35,458-0.05%
2024/04/170.517.6900.0017.640.55,4710.01%
2024/04/161517.771.517.6017.6313.55,4920.25%
2024/04/1500.001518.0618.13-155,508-0.27%
2024/04/0900.001018.0618.13-105,855-0.17%
2024/04/0300.00418.0918.04-46,044-0.07%
2024/04/021418.0700.0018.07146,1150.23%
2024/04/011017.96418.0118.0166,1520.10%
2024/03/29217.86117.8717.9516,1330.02%
2024/03/28118.1000.0018.0616,1680.02%
2024/03/2700.00817.9818.10-86,281-0.13%
2024/03/2600.00217.7917.77-26,282-0.03%
2024/03/2200.00418.2718.21-46,630-0.06%
2024/03/21618.38118.4318.4456,7510.07%
2024/03/2011018.6700.0018.481106,9751.58% 大買/鉅額交易
2024/03/1900.004418.3618.29-447,362-0.60%
2024/03/1800.00817.7417.92-87,413-0.11%
2024/03/1500.002017.6517.66-207,530-0.27%
2024/03/1400.001117.7417.71-117,590-0.14%
2024/03/1300.001517.8817.95-157,600-0.20%
2024/03/12517.571417.5517.59-97,633-0.12%
2024/03/11517.1600.0017.1857,6450.07%
2024/03/08217.241317.4717.20-117,701-0.14%
2024/03/075017.279817.2917.30-487,666-0.63%
2024/03/065017.1300.0017.15507,6550.65%
2024/03/0500.001416.7916.94-147,679-0.18%
2024/03/04116.75416.7416.77-37,733-0.04%
2024/03/01516.52116.5416.5247,8420.05%
2024/02/290.216.3700.0016.410.27,9190.00%
2024/02/272516.3900.0016.36257,9550.31%
2024/02/23516.3100.0016.3157,9280.06%
2024/02/2200.00116.3316.39-17,933-0.01%
2024/02/191015.9900.0016.01108,0170.12%
2024/02/16115.8800.0015.9118,2460.01%
2024/02/0500.00515.8115.82-58,487-0.06%
2024/01/2600.000.415.8715.80-0.411,6880.00%
2024/01/2500.003615.9015.90-3611,824-0.30%
2024/01/24115.8600.0015.86111,9460.01%
2024/01/230.115.784015.7615.80-39.912,097-0.33%
2024/01/220.115.7200.0015.720.112,2660.00%
2024/01/18215.60315.6015.62-112,538-0.01%
2024/01/17515.7700.0015.65512,6660.04%
2024/01/150.115.9600.0015.950.112,9230.00%
2024/01/12315.7800.0015.79313,1040.02%
2024/01/110.115.9100.0015.890.113,2710.00%
2024/01/10215.830.216.0015.851.813,4510.01%
2024/01/09115.870.515.8815.860.513,6130.00%
2024/01/05516.011616.0915.98-1113,783-0.08%
2024/01/03316.0600.0016.06314,1270.02%
2024/01/020.116.191016.1616.20-9.914,250-0.07%
2023/12/290.116.1800.0016.200.114,3760.00%
2023/12/28116.25516.1616.15-414,544-0.03%
2023/12/275.316.2700.0016.265.314,7010.04%
2023/12/261.116.2400.0016.281.114,8900.01%
2023/12/252.316.101616.0916.10-13.715,106-0.09%
2023/12/22516.1300.0016.12515,3790.03%
2023/12/2117.116.12116.1116.1216.115,5500.10%
2023/12/20316.3300.0016.27315,7510.02%
2023/12/1923.616.23116.2016.2222.615,9260.14%
2023/12/1820.216.5000.0016.5020.215,7800.13%
2023/12/151916.662016.7016.65-115,892-0.01%
2023/12/143916.6100.0016.653915,8520.25%
2023/12/13716.3200.0016.34715,3670.05%
2023/12/12116.0500.0016.11115,5440.01%
2023/12/11615.8100.0015.84615,7500.04%
2023/12/08115.7800.0015.80116,1390.01%
2023/12/075.215.75315.8515.732.216,6260.01%
2023/12/063015.8600.0015.863017,0120.18%
2023/12/051.415.64215.6515.74-0.617,5170.00%
2023/12/0400.00315.7415.73-318,045-0.02%
2023/12/01315.64215.5915.63118,5920.01%
2023/11/303.315.5700.0015.573.319,2750.02%
2023/11/291115.6500.0015.621119,9690.06%
2023/11/283.315.521315.4415.54-9.720,689-0.05%
2023/11/27515.3200.0015.28521,1470.02%
2023/11/2400.001315.3415.35-1322,015-0.06%
2023/11/231.415.2500.0015.301.423,2980.01%
2023/11/2100.00115.3515.34-126,7140.00%
2023/11/20115.26215.2615.29-128,5180.00%
2023/11/177.615.24415.2515.243.631,0540.01%
2023/11/160.115.23515.2615.26-4.934,398-0.01%
2023/11/157815.2714215.2615.26-6438,191-0.17% 大賣/
2023/11/14315.21115.2215.21242,1140.00%
2023/11/13815.2200.0015.21849,8870.02%
2023/11/1051.115.1600.0015.1651.160,6550.08%
2023/11/0931.215.391815.4515.3313.271,8490.02%
2023/11/0814515.3100.0015.6014592,8260.16% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音