群益科技高息成長 (00946)-元大-大里德芳券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.00
漲跌
▼0.04
漲幅
-0.44%
成交量
7,525張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	50	9.00	0	0.00	9.00	50	10,654	0.47%
2024/12/19	2.2	9.03	0	0.00	9.04	2.2	10,655	0.02%
2024/12/18	1	9.09	70	9.09	9.09	-69	10,721	-0.64%
2024/12/17	0	0.00	21	9.04	9.05	-21	10,730	-0.20%
2024/12/16	22	8.95	0	0.00	8.94	22	10,860	0.20%
2024/12/13	30	9.01	0	0.00	9.02	30	10,760	0.28%
2024/12/12	2	9.10	31.2	9.11	9.07	-29.2	10,706	-0.27%
2024/12/11	23	9.06	0	0.00	9.05	23	10,720	0.21%
2024/12/10	1	9.11	34	9.11	9.10	-33	10,884	-0.30%
2024/12/09	0.6	9.12	3	9.12	9.11	-2.4	11,043	-0.02%
2024/12/05	0	0.00	0.1	9.23	9.22	-0.1	11,221	0.00%
2024/12/04	1	9.15	0	0.00	9.19	1	11,527	0.01%
2024/12/03	0	0.00	10	9.18	9.13	-10	12,031	-0.08%
2024/12/02	1.1	9.20	70	9.17	9.21	-68.9	11,967	-0.58%
2024/11/29	2	9.01	0	0.00	9.10	2	11,959	0.02%
2024/11/28	77.6	9.04	0	0.00	9.03	77.6	11,948	0.65%
2024/11/27	2.3	9.13	20	9.16	9.10	-17.7	11,859	-0.15%
2024/11/26	0.1	9.23	0	0.00	9.20	0.1	11,775	0.00%
2024/11/25	10	9.27	10	9.27	9.26	0	11,802	0.00%
2024/11/21	1.3	9.13	20	9.16	9.18	-18.8	11,963	-0.16%
2024/11/20	2	9.16	3	9.15	9.17	-1	12,027	-0.01%
2024/11/18	0.1	9.15	0	0.00	9.13	0.1	12,217	0.00%
2024/11/15	5	9.16	0.4	9.23	9.18	4.6	12,409	0.04%
2024/11/14	23	9.16	0	0.00	9.15	23	12,563	0.18%
2024/11/13	0	0.00	20	9.20	9.24	-20	12,502	-0.16%
2024/11/12	2.5	9.23	34.2	9.23	9.22	-31.7	12,649	-0.25%
2024/11/11	5	9.30	0	0.00	9.29	5	12,637	0.04%
2024/11/08	6	9.36	0	0.00	9.32	6	12,811	0.05%
2024/11/07	5	9.31	4	9.30	9.33	1	12,945	0.01%
2024/11/06	6	9.32	0	0.00	9.33	6	13,099	0.05%
2024/11/05	41	9.27	0	0.00	9.28	41	13,480	0.30%
2024/11/04	27.2	9.33	0	0.00	9.31	27.2	14,134	0.19%
2024/11/01	30.8	9.32	0	0.00	9.39	30.8	15,469	0.20%
2024/10/30	43	9.43	0	0.00	9.43	43	16,075	0.27%
2024/10/29	38.6	9.46	0	0.00	9.48	38.6	16,247	0.24%
2024/10/28	6	9.61	0	0.00	9.61	6	16,498	0.04%
2024/10/25	2	9.65	0	0.00	9.65	2	17,448	0.01%
2024/10/24	26	9.61	1	9.62	9.61	25	18,021	0.14%
2024/10/23	5	9.66	0	0.00	9.67	5	18,979	0.03%
2024/10/22	60.2	9.66	0	0.00	9.67	60.2	19,646	0.31%
2024/10/21	5.1	9.68	0	0.00	9.67	5.1	20,961	0.02%
2024/10/16	5	9.60	4	9.62	9.61	1	22,827	0.00%
2024/10/15	7	9.66	0	0.00	9.64	7	23,049	0.03%
2024/10/14	13	9.57	0	0.00	9.61	13	23,229	0.06%
2024/10/09	11.2	9.52	0	0.00	9.52	11.2	23,794	0.05%
2024/10/08	46	9.51	0	0.00	9.53	46	24,006	0.19%
2024/10/07	14.2	9.65	0	9.67	9.66	14.2	24,342	0.06%
2024/10/04	7.3	9.62	0	0.00	9.61	7.3	24,712	0.03%
2024/10/01	8	9.68	20	9.69	9.69	-12	24,742	-0.05%
2024/09/30	16.5	9.70	0	0.00	9.68	16.5	25,037	0.07%
2024/09/27	7	9.82	0	0.00	9.80	7	25,383	0.03%
2024/09/26	1.1	9.85	47	9.83	9.79	-45.9	26,002	-0.18%
2024/09/25	5.8	9.80	5	9.77	9.76	0.8	26,365	0.00%
2024/09/24	3.2	9.68	0	0.00	9.68	3.2	26,561	0.01%
2024/09/23	1	9.70	0	0.00	9.71	1	26,846	0.00%
2024/09/20	0.7	9.70	0	0.00	9.67	0.7	27,383	0.00%
2024/09/19	6	9.66	0	0.00	9.64	6	27,975	0.02%
2024/09/18	9.2	9.64	6	9.66	9.62	3.2	28,660	0.01%
2024/09/16	30	9.66	0	0.00	9.68	30	29,018	0.10%
2024/09/13	0.3	9.65	0	0.00	9.67	0.3	29,582	0.00%
2024/09/12	0.1	9.72	24	9.71	9.69	-23.9	30,533	-0.08%
2024/09/11	41.4	9.59	0	0.00	9.58	41.4	31,089	0.13%
2024/09/10	12.6	9.70	0	0.00	9.62	12.6	31,291	0.04%
2024/09/09	1.2	9.66	0	0.00	9.74	1.2	31,612	0.00%
2024/09/06	23.1	9.75	0	0.00	9.80	23.1	32,341	0.07%
2024/09/05	15	9.90	0	0.00	9.84	15	32,547	0.05%
2024/09/04	18.2	9.88	0	0.00	9.90	18.2	32,538	0.06%
2024/09/03	20.1	10.19	0	0.00	10.16	20.1	32,246	0.06%
2024/08/30	0.2	10.20	3	10.19	10.19	-2.8	33,085	-0.01%
2024/08/29	10.2	10.12	0	0.00	10.14	10.2	33,695	0.03%
2024/08/28	2.2	10.10	0	0.00	10.10	2.2	34,242	0.01%
2024/08/27	11	10.04	0	0.00	10.10	11	34,996	0.03%
2024/08/26	4.3	10.11	0	0.00	10.07	4.3	35,586	0.01%
2024/08/23	1.2	10.01	0	0.00	10.09	1.2	36,183	0.00%
2024/08/22	10	10.06	0	0.00	10.06	10	36,743	0.03%
2024/08/21	0	0.00	10	10.05	10.06	-10	37,630	-0.03%
2024/08/20	2	10.16	0	0.00	10.12	2	38,159	0.01%
2024/08/19	5.1	10.11	20	10.12	10.10	-14.9	38,549	-0.04%
2024/08/16	16	10.03	3	10.03	10.01	13	38,920	0.03%
2024/08/14	14.2	9.93	6	9.93	9.93	8.2	39,584	0.02%
2024/08/13	1.2	9.85	0	0.00	9.85	1.2	40,144	0.00%
2024/08/12	1.7	9.80	40.2	9.75	9.80	-38.5	40,972	-0.09%
2024/08/09	2.1	9.72	1	9.70	9.63	1.1	41,466	0.00%
2024/08/08	11.1	9.48	0	0.00	9.49	11.1	42,135	0.03%
2024/08/07	0.5	9.39	7	9.57	9.61	-6.5	42,788	-0.02%
2024/08/06	42.2	9.33	10	9.20	9.40	32.2	43,851	0.07%
2024/08/05	47.8	9.33	43	9.28	9.13	4.8	46,271	0.01%
2024/08/02	30.6	9.94	1	9.97	9.91	29.6	45,441	0.07%
2024/08/01	26	10.14	1	10.10	10.13	25	45,189	0.06%
2024/07/31	18.9	9.93	3	9.92	9.97	15.9	45,536	0.04%
2024/07/30	72.4	9.89	3	9.96	10.01	69.4	45,675	0.15%
2024/07/29	42.9	10.11	1	10.13	10.03	41.9	45,271	0.09%
2024/07/26	43.9	10.01	12	10.03	10.07	31.9	45,363	0.07%
2024/07/23	48.8	10.20	8	10.17	10.24	40.8	44,909	0.09%
2024/07/22	28.7	10.17	33	10.18	10.12	-4.3	44,869	-0.01%
2024/07/19	68.7	10.43	2	10.43	10.40	66.7	44,076	0.15%
2024/07/18	49.1	10.48	1	10.45	10.57	48.1	44,019	0.11%
2024/07/17	12.3	10.68	42	10.72	10.65	-29.7	43,662	-0.07%
2024/07/16	5.1	10.72	0	0.00	10.71	5.1	43,961	0.01%
2024/07/15	11.1	10.70	8	10.72	10.73	3.1	44,470	0.01%
2024/07/12	7.4	10.68	7	10.71	10.71	0.4	44,989	0.00%
2024/07/11	5	10.80	15	10.83	10.79	-10	45,268	-0.02%
2024/07/10	1.2	10.79	0	0.00	10.79	1.2	45,845	0.00%
2024/07/09	12.5	10.82	0	0.00	10.82	12.5	46,429	0.03%
2024/07/08	10.1	10.86	6	10.86	10.84	4.1	46,646	0.01%
2024/07/05	0.3	10.85	3	10.85	10.85	-2.7	46,907	-0.01%
2024/07/04	0.1	10.78	0	0.00	10.80	0.1	47,571	0.00%
2024/07/03	12.6	10.75	1	10.84	10.76	11.6	48,086	0.02%
2024/07/02	17.4	10.78	2	10.80	10.80	15.4	48,423	0.03%
2024/07/01	9.2	10.87	0	0.00	10.85	9.2	48,498	0.02%
2024/06/28	10.1	10.72	1	10.70	10.73	9.1	48,841	0.02%
2024/06/27	32.4	10.63	0.3	10.64	10.63	32.1	49,551	0.06%
2024/06/26	6.4	10.69	8.2	10.71	10.70	-1.8	50,134	0.00%
2024/06/25	71.7	10.61	0	0.00	10.63	71.7	50,447	0.14%
2024/06/24	41.2	10.75	0	0.00	10.69	41.2	50,605	0.08%
2024/06/21	34.1	10.82	6	10.83	10.83	28.1	50,556	0.06%
2024/06/20	60.5	10.89	8	10.90	10.89	52.5	50,899	0.10%
2024/06/19	44.8	10.93	0	0.00	10.90	44.8	51,195	0.09%
2024/06/18	13.1	10.77	11	10.78	10.81	2.1	50,729	0.00%
2024/06/17	31	10.69	0	0.00	10.69	31	51,110	0.06%
2024/06/14	3.1	10.65	50	10.65	10.64	-46.9	51,951	-0.09%
2024/06/13	22	10.71	0	0.00	10.67	22	52,577	0.04%
2024/06/12	5.3	10.51	41	10.50	10.54	-35.7	52,419	-0.07%
2024/06/11	0.1	10.44	0	0.00	10.43	0.1	53,562	0.00%
2024/06/07	31.1	10.37	0	0.00	10.41	31.1	54,708	0.06%
2024/06/06	0.1	10.30	0	0.00	10.39	0.1	56,332	0.00%
2024/06/05	13.1	10.30	0	0.00	10.30	13.1	57,111	0.02%
2024/06/04	8.1	10.28	0	0.00	10.30	8.1	58,406	0.01%
2024/06/03	16.1	10.31	0	0.00	10.31	16.1	59,111	0.03%
2024/05/31	12.1	10.34	2	10.37	10.31	10.1	59,831	0.02%
2024/05/30	12.1	10.36	2	10.39	10.40	10.1	60,277	0.02%
2024/05/29	47.2	10.49	2	10.50	10.48	45.2	61,365	0.07%
2024/05/28	11.1	10.50	14	10.51	10.50	-2.9	62,377	0.00%
2024/05/27	95	10.45	1	10.35	10.43	94	63,439	0.15%
2024/05/24	31	10.17	0	0.00	10.20	31	63,518	0.05%
2024/05/23	32	10.20	1	10.21	10.20	31	65,484	0.05%
2024/05/22	1.1	10.12	0	0.00	10.14	1.1	68,232	0.00%
2024/05/21	0	0.00	1	10.01	10.01	-1	71,166	0.00%
2024/05/20	25	10.01	0	0.00	10.01	25	76,750	0.03%
2024/05/17	3.1	9.98	0	0.00	10.00	3.1	82,030	0.00%
2024/05/15	21	10.01	0	0.00	9.97	21	92,611	0.02%
2024/05/14	0	0.00	25	9.91	9.96	-25	103,330	-0.02%
2024/05/13	1	9.85	3	9.86	9.86	-2	118,864	0.00%
2024/05/10	33	9.90	9	9.89	9.88	24	149,102	0.02%
2024/05/09	83	10.02	11	9.99	10.00	72	199,780	0.04%